Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-07-15 00:00:00.000 196 7864.11 971.21 53968.24 88888.00 2018-07-15 00:00:01.000 196 7864.10 971.21 53968.22 88888.00 2018-07-15 00:00:02.000 196 7864.09 971.23 53968.21 88888.00 2018-07-15 00:00:03.000 196 7864.08 971.24 53968.18 88888.00 2018-07-15 00:00:04.000 196 7864.07 971.23 53968.16 88888.00 2018-07-15 00:00:05.000 196 7864.06 971.24 53968.14 88888.00 2018-07-15 00:00:06.000 196 7864.04 971.26 53968.12 88888.00 2018-07-15 00:00:07.000 196 7864.04 971.26 53968.09 88888.00 2018-07-15 00:00:08.000 196 7864.03 971.27 53968.07 88888.00 2018-07-15 00:00:09.000 196 7864.01 971.28 53968.05 88888.00 2018-07-15 00:00:10.000 196 7864.00 971.29 53968.03 88888.00 2018-07-15 00:00:11.000 196 7863.98 971.29 53968.02 88888.00 2018-07-15 00:00:12.000 196 7863.98 971.31 53968.00 88888.00 2018-07-15 00:00:13.000 196 7863.96 971.32 53967.98 88888.00 2018-07-15 00:00:14.000 196 7863.94 971.32 53967.97 88888.00 2018-07-15 00:00:15.000 196 7863.93 971.33 53967.95 88888.00 2018-07-15 00:00:16.000 196 7863.91 971.34 53967.92 88888.00 2018-07-15 00:00:17.000 196 7863.90 971.33 53967.90 88888.00 2018-07-15 00:00:18.000 196 7863.90 971.32 53967.90 88888.00 2018-07-15 00:00:19.000 196 7863.88 971.31 53967.88 88888.00 2018-07-15 00:00:20.000 196 7863.86 971.32 53967.85 88888.00 2018-07-15 00:00:21.000 196 7863.85 971.32 53967.84 88888.00 2018-07-15 00:00:22.000 196 7863.83 971.31 53967.82 88888.00 2018-07-15 00:00:23.000 196 7863.81 971.31 53967.80 88888.00 2018-07-15 00:00:24.000 196 7863.79 971.32 53967.77 88888.00 2018-07-15 00:00:25.000 196 7863.78 971.33 53967.74 88888.00 2018-07-15 00:00:26.000 196 7863.76 971.33 53967.71 88888.00 2018-07-15 00:00:27.000 196 7863.73 971.34 53967.70 88888.00 2018-07-15 00:00:28.000 196 7863.71 971.33 53967.68 88888.00 2018-07-15 00:00:29.000 196 7863.68 971.31 53967.65 88888.00 2018-07-15 00:00:30.000 196 7863.65 971.31 53967.63 88888.00 2018-07-15 00:00:31.000 196 7863.62 971.32 53967.59 88888.00 2018-07-15 00:00:32.000 196 7863.59 971.31 53967.57 88888.00 2018-07-15 00:00:33.000 196 7863.57 971.30 53967.54 88888.00 2018-07-15 00:00:34.000 196 7863.54 971.30 53967.51 88888.00 2018-07-15 00:00:35.000 196 7863.51 971.29 53967.48 88888.00 2018-07-15 00:00:36.000 196 7863.48 971.29 53967.45 88888.00 2018-07-15 00:00:37.000 196 7863.45 971.29 53967.43 88888.00 2018-07-15 00:00:38.000 196 7863.42 971.27 53967.39 88888.00 2018-07-15 00:00:39.000 196 7863.39 971.25 53967.36 88888.00 2018-07-15 00:00:40.000 196 7863.35 971.24 53967.34 88888.00 2018-07-15 00:00:41.000 196 7863.31 971.24 53967.31 88888.00 2018-07-15 00:00:42.000 196 7863.28 971.23 53967.29 88888.00 2018-07-15 00:00:43.000 196 7863.25 971.22 53967.25 88888.00 2018-07-15 00:00:44.000 196 7863.21 971.22 53967.21 88888.00 2018-07-15 00:00:45.000 196 7863.18 971.22 53967.18 88888.00 2018-07-15 00:00:46.000 196 7863.14 971.22 53967.16 88888.00 2018-07-15 00:00:47.000 196 7863.12 971.23 53967.13 88888.00 2018-07-15 00:00:48.000 196 7863.09 971.21 53967.10 88888.00 2018-07-15 00:00:49.000 196 7863.06 971.20 53967.07 88888.00 2018-07-15 00:00:50.000 196 7863.04 971.21 53967.04 88888.00 2018-07-15 00:00:51.000 196 7863.01 971.21 53967.01 88888.00 2018-07-15 00:00:52.000 196 7862.99 971.22 53966.99 88888.00 2018-07-15 00:00:53.000 196 7862.97 971.22 53966.97 88888.00 2018-07-15 00:00:54.000 196 7862.94 971.23 53966.95 88888.00 2018-07-15 00:00:55.000 196 7862.91 971.24 53966.93 88888.00 2018-07-15 00:00:56.000 196 7862.88 971.26 53966.90 88888.00 2018-07-15 00:00:57.000 196 7862.85 971.26 53966.87 88888.00 2018-07-15 00:00:58.000 196 7862.83 971.26 53966.84 88888.00 2018-07-15 00:00:59.000 196 7862.80 971.26 53966.81 88888.00 2018-07-15 00:01:00.000 196 7862.78 971.27 53966.79 88888.00 2018-07-15 00:01:01.000 196 7862.76 971.28 53966.76 88888.00 2018-07-15 00:01:02.000 196 7862.74 971.29 53966.74 88888.00 2018-07-15 00:01:03.000 196 7862.71 971.30 53966.72 88888.00 2018-07-15 00:01:04.000 196 7862.68 971.29 53966.71 88888.00 2018-07-15 00:01:05.000 196 7862.65 971.30 53966.69 88888.00 2018-07-15 00:01:06.000 196 7862.62 971.31 53966.65 88888.00 2018-07-15 00:01:07.000 196 7862.59 971.32 53966.61 88888.00 2018-07-15 00:01:08.000 196 7862.56 971.33 53966.58 88888.00 2018-07-15 00:01:09.000 196 7862.53 971.33 53966.54 88888.00 2018-07-15 00:01:10.000 196 7862.50 971.33 53966.49 88888.00 2018-07-15 00:01:11.000 196 7862.47 971.35 53966.48 88888.00 2018-07-15 00:01:12.000 196 7862.44 971.36 53966.47 88888.00 2018-07-15 00:01:13.000 196 7862.42 971.36 53966.45 88888.00 2018-07-15 00:01:14.000 196 7862.39 971.36 53966.43 88888.00 2018-07-15 00:01:15.000 196 7862.37 971.37 53966.39 88888.00 2018-07-15 00:01:16.000 196 7862.34 971.38 53966.36 88888.00 2018-07-15 00:01:17.000 196 7862.30 971.38 53966.34 88888.00 2018-07-15 00:01:18.000 196 7862.27 971.39 53966.30 88888.00 2018-07-15 00:01:19.000 196 7862.26 971.40 53966.28 88888.00 2018-07-15 00:01:20.000 196 7862.24 971.42 53966.27 88888.00 2018-07-15 00:01:21.000 196 7862.20 971.43 53966.25 88888.00 2018-07-15 00:01:22.000 196 7862.17 971.44 53966.23 88888.00 2018-07-15 00:01:23.000 196 7862.14 971.45 53966.20 88888.00 2018-07-15 00:01:24.000 196 7862.11 971.46 53966.17 88888.00 2018-07-15 00:01:25.000 196 7862.08 971.47 53966.14 88888.00 2018-07-15 00:01:26.000 196 7862.05 971.47 53966.11 88888.00 2018-07-15 00:01:27.000 196 7862.02 971.47 53966.08 88888.00 2018-07-15 00:01:28.000 196 7861.98 971.49 53966.06 88888.00 2018-07-15 00:01:29.000 196 7861.95 971.51 53966.04 88888.00 2018-07-15 00:01:30.000 196 7861.91 971.51 53966.00 88888.00 2018-07-15 00:01:31.000 196 7861.88 971.51 53965.97 88888.00 2018-07-15 00:01:32.000 196 7861.85 971.53 53965.96 88888.00 2018-07-15 00:01:33.000 196 7861.82 971.53 53965.93 88888.00 2018-07-15 00:01:34.000 196 7861.80 971.54 53965.90 88888.00 2018-07-15 00:01:35.000 196 7861.78 971.56 53965.89 88888.00 2018-07-15 00:01:36.000 196 7861.76 971.58 53965.88 88888.00 2018-07-15 00:01:37.000 196 7861.73 971.59 53965.85 88888.00 2018-07-15 00:01:38.000 196 7861.71 971.60 53965.83 88888.00 2018-07-15 00:01:39.000 196 7861.69 971.60 53965.82 88888.00 2018-07-15 00:01:40.000 196 7861.67 971.62 53965.80 88888.00 2018-07-15 00:01:41.000 196 7861.66 971.64 53965.79 88888.00 2018-07-15 00:01:42.000 196 7861.63 971.66 53965.78 88888.00 2018-07-15 00:01:43.000 196 7861.61 971.66 53965.77 88888.00 2018-07-15 00:01:44.000 196 7861.60 971.68 53965.75 88888.00 2018-07-15 00:01:45.000 196 7861.58 971.70 53965.73 88888.00 2018-07-15 00:01:46.000 196 7861.56 971.72 53965.72 88888.00 2018-07-15 00:01:47.000 196 7861.56 971.74 53965.71 88888.00 2018-07-15 00:01:48.000 196 7861.56 971.76 53965.70 88888.00 2018-07-15 00:01:49.000 196 7861.56 971.78 53965.69 88888.00 2018-07-15 00:01:50.000 196 7861.55 971.79 53965.68 88888.00 2018-07-15 00:01:51.000 196 7861.53 971.80 53965.66 88888.00 2018-07-15 00:01:52.000 196 7861.51 971.81 53965.65 88888.00 2018-07-15 00:01:53.000 196 7861.51 971.84 53965.64 88888.00 2018-07-15 00:01:54.000 196 7861.51 971.87 53965.63 88888.00 2018-07-15 00:01:55.000 196 7861.50 971.89 53965.62 88888.00 2018-07-15 00:01:56.000 196 7861.49 971.90 53965.61 88888.00 2018-07-15 00:01:57.000 196 7861.49 971.91 53965.59 88888.00 2018-07-15 00:01:58.000 196 7861.48 971.93 53965.58 88888.00 2018-07-15 00:01:59.000 196 7861.46 971.94 53965.59 88888.00 2018-07-15 00:02:00.000 196 7861.45 971.94 53965.58 88888.00 2018-07-15 00:02:01.000 196 7861.44 971.97 53965.56 88888.00 2018-07-15 00:02:02.000 196 7861.43 971.99 53965.55 88888.00 2018-07-15 00:02:03.000 196 7861.42 972.00 53965.54 88888.00 2018-07-15 00:02:04.000 196 7861.40 972.00 53965.53 88888.00 2018-07-15 00:02:05.000 196 7861.39 972.02 53965.52 88888.00 2018-07-15 00:02:06.000 196 7861.38 972.03 53965.51 88888.00 2018-07-15 00:02:07.000 196 7861.37 972.03 53965.50 88888.00 2018-07-15 00:02:08.000 196 7861.35 972.04 53965.48 88888.00 2018-07-15 00:02:09.000 196 7861.33 972.05 53965.48 88888.00 2018-07-15 00:02:10.000 196 7861.30 972.07 53965.47 88888.00 2018-07-15 00:02:11.000 196 7861.28 972.08 53965.46 88888.00 2018-07-15 00:02:12.000 196 7861.26 972.08 53965.43 88888.00 2018-07-15 00:02:13.000 196 7861.24 972.10 53965.40 88888.00 2018-07-15 00:02:14.000 196 7861.22 972.10 53965.38 88888.00 2018-07-15 00:02:15.000 196 7861.20 972.10 53965.37 88888.00 2018-07-15 00:02:16.000 196 7861.17 972.10 53965.36 88888.00 2018-07-15 00:02:17.000 196 7861.14 972.11 53965.34 88888.00 2018-07-15 00:02:18.000 196 7861.12 972.12 53965.33 88888.00 2018-07-15 00:02:19.000 196 7861.08 972.14 53965.30 88888.00 2018-07-15 00:02:20.000 196 7861.05 972.14 53965.29 88888.00 2018-07-15 00:02:21.000 196 7861.02 972.15 53965.28 88888.00 2018-07-15 00:02:22.000 196 7861.00 972.17 53965.26 88888.00 2018-07-15 00:02:23.000 196 7860.98 972.19 53965.23 88888.00 2018-07-15 00:02:24.000 196 7860.96 972.20 53965.22 88888.00 2018-07-15 00:02:25.000 196 7860.93 972.21 53965.21 88888.00 2018-07-15 00:02:26.000 196 7860.90 972.21 53965.18 88888.00 2018-07-15 00:02:27.000 196 7860.88 972.21 53965.18 88888.00 2018-07-15 00:02:28.000 196 7860.87 972.22 53965.18 88888.00 2018-07-15 00:02:29.000 196 7860.86 972.25 53965.18 88888.00 2018-07-15 00:02:30.000 196 7860.86 972.28 53965.18 88888.00 2018-07-15 00:02:31.000 196 7860.87 972.31 53965.17 88888.00 2018-07-15 00:02:32.000 196 7860.87 972.32 53965.16 88888.00 2018-07-15 00:02:33.000 196 7860.86 972.34 53965.17 88888.00 2018-07-15 00:02:34.000 196 7860.85 972.36 53965.17 88888.00 2018-07-15 00:02:35.000 196 7860.86 972.38 53965.15 88888.00 2018-07-15 00:02:36.000 196 7860.85 972.40 53965.15 88888.00 2018-07-15 00:02:37.000 196 7860.85 972.41 53965.15 88888.00 2018-07-15 00:02:38.000 196 7860.85 972.42 53965.14 88888.00 2018-07-15 00:02:39.000 196 7860.85 972.46 53965.14 88888.00 2018-07-15 00:02:40.000 196 7860.84 972.49 53965.15 88888.00 2018-07-15 00:02:41.000 196 7860.85 972.51 53965.15 88888.00 2018-07-15 00:02:42.000 196 7860.85 972.52 53965.14 88888.00 2018-07-15 00:02:43.000 196 7860.84 972.55 53965.14 88888.00 2018-07-15 00:02:44.000 196 7860.84 972.57 53965.14 88888.00 2018-07-15 00:02:45.000 196 7860.84 972.60 53965.14 88888.00 2018-07-15 00:02:46.000 196 7860.85 972.62 53965.14 88888.00 2018-07-15 00:02:47.000 196 7860.85 972.65 53965.14 88888.00 2018-07-15 00:02:48.000 196 7860.85 972.67 53965.14 88888.00 2018-07-15 00:02:49.000 196 7860.86 972.70 53965.13 88888.00 2018-07-15 00:02:50.000 196 7860.86 972.74 53965.12 88888.00 2018-07-15 00:02:51.000 196 7860.86 972.78 53965.13 88888.00 2018-07-15 00:02:52.000 196 7860.86 972.81 53965.13 88888.00 2018-07-15 00:02:53.000 196 7860.87 972.83 53965.12 88888.00 2018-07-15 00:02:54.000 196 7860.87 972.86 53965.11 88888.00 2018-07-15 00:02:55.000 196 7860.86 972.88 53965.10 88888.00 2018-07-15 00:02:56.000 196 7860.86 972.91 53965.11 88888.00 2018-07-15 00:02:57.000 196 7860.86 972.94 53965.11 88888.00 2018-07-15 00:02:58.000 196 7860.84 972.97 53965.09 88888.00 2018-07-15 00:02:59.000 196 7860.84 973.00 53965.10 88888.00 2018-07-15 00:03:00.000 196 7860.84 973.03 53965.11 88888.00 2018-07-15 00:03:01.000 196 7860.84 973.06 53965.12 88888.00 2018-07-15 00:03:02.000 196 7860.84 973.08 53965.11 88888.00 2018-07-15 00:03:03.000 196 7860.84 973.10 53965.11 88888.00 2018-07-15 00:03:04.000 196 7860.83 973.13 53965.09 88888.00 2018-07-15 00:03:05.000 196 7860.82 973.15 53965.08 88888.00 2018-07-15 00:03:06.000 196 7860.82 973.16 53965.08 88888.00 2018-07-15 00:03:07.000 196 7860.81 973.18 53965.09 88888.00 2018-07-15 00:03:08.000 196 7860.81 973.21 53965.09 88888.00 2018-07-15 00:03:09.000 196 7860.80 973.22 53965.09 88888.00 2018-07-15 00:03:10.000 196 7860.79 973.25 53965.08 88888.00 2018-07-15 00:03:11.000 196 7860.79 973.28 53965.07 88888.00 2018-07-15 00:03:12.000 196 7860.79 973.31 53965.05 88888.00 2018-07-15 00:03:13.000 196 7860.78 973.32 53965.05 88888.00 2018-07-15 00:03:14.000 196 7860.77 973.34 53965.04 88888.00 2018-07-15 00:03:15.000 196 7860.76 973.37 53965.03 88888.00 2018-07-15 00:03:16.000 196 7860.76 973.41 53965.05 88888.00 2018-07-15 00:03:17.000 196 7860.76 973.44 53965.06 88888.00 2018-07-15 00:03:18.000 196 7860.76 973.46 53965.06 88888.00 2018-07-15 00:03:19.000 196 7860.76 973.49 53965.05 88888.00 2018-07-15 00:03:20.000 196 7860.76 973.53 53965.05 88888.00 2018-07-15 00:03:21.000 196 7860.76 973.57 53965.04 88888.00 2018-07-15 00:03:22.000 196 7860.76 973.59 53965.05 88888.00 2018-07-15 00:03:23.000 196 7860.75 973.62 53965.06 88888.00 2018-07-15 00:03:24.000 196 7860.75 973.64 53965.07 88888.00 2018-07-15 00:03:25.000 196 7860.74 973.67 53965.07 88888.00 2018-07-15 00:03:26.000 196 7860.73 973.70 53965.08 88888.00 2018-07-15 00:03:27.000 196 7860.73 973.73 53965.08 88888.00 2018-07-15 00:03:28.000 196 7860.73 973.75 53965.07 88888.00 2018-07-15 00:03:29.000 196 7860.72 973.78 53965.06 88888.00 2018-07-15 00:03:30.000 196 7860.71 973.80 53965.06 88888.00 2018-07-15 00:03:31.000 196 7860.71 973.81 53965.06 88888.00 2018-07-15 00:03:32.000 196 7860.70 973.84 53965.06 88888.00 2018-07-15 00:03:33.000 196 7860.69 973.86 53965.07 88888.00 2018-07-15 00:03:34.000 196 7860.68 973.87 53965.07 88888.00 2018-07-15 00:03:35.000 196 7860.67 973.88 53965.07 88888.00 2018-07-15 00:03:36.000 196 7860.65 973.89 53965.08 88888.00 2018-07-15 00:03:37.000 196 7860.64 973.88 53965.09 88888.00 2018-07-15 00:03:38.000 196 7860.62 973.89 53965.09 88888.00 2018-07-15 00:03:39.000 196 7860.62 973.93 53965.09 88888.00 2018-07-15 00:03:40.000 196 7860.61 973.93 53965.08 88888.00 2018-07-15 00:03:41.000 196 7860.60 973.92 53965.07 88888.00 2018-07-15 00:03:42.000 196 7860.59 973.92 53965.08 88888.00 2018-07-15 00:03:43.000 196 7860.57 973.91 53965.09 88888.00 2018-07-15 00:03:44.000 196 7860.56 973.91 53965.09 88888.00 2018-07-15 00:03:45.000 196 7860.55 973.92 53965.09 88888.00 2018-07-15 00:03:46.000 196 7860.53 973.90 53965.09 88888.00 2018-07-15 00:03:47.000 196 7860.52 973.89 53965.10 88888.00 2018-07-15 00:03:48.000 196 7860.50 973.88 53965.11 88888.00 2018-07-15 00:03:49.000 196 7860.48 973.87 53965.11 88888.00 2018-07-15 00:03:50.000 196 7860.45 973.85 53965.11 88888.00 2018-07-15 00:03:51.000 196 7860.44 973.84 53965.13 88888.00 2018-07-15 00:03:52.000 196 7860.43 973.82 53965.14 88888.00 2018-07-15 00:03:53.000 196 7860.42 973.81 53965.14 88888.00 2018-07-15 00:03:54.000 196 7860.41 973.81 53965.14 88888.00 2018-07-15 00:03:55.000 196 7860.40 973.81 53965.14 88888.00 2018-07-15 00:03:56.000 196 7860.39 973.81 53965.15 88888.00 2018-07-15 00:03:57.000 196 7860.39 973.82 53965.16 88888.00 2018-07-15 00:03:58.000 196 7860.39 973.81 53965.17 88888.00 2018-07-15 00:03:59.000 196 7860.37 973.80 53965.17 88888.00 2018-07-15 00:04:00.000 196 7860.36 973.79 53965.18 88888.00 2018-07-15 00:04:01.000 196 7860.35 973.79 53965.20 88888.00 2018-07-15 00:04:02.000 196 7860.34 973.79 53965.21 88888.00 2018-07-15 00:04:03.000 196 7860.33 973.79 53965.22 88888.00 2018-07-15 00:04:04.000 196 7860.32 973.78 53965.22 88888.00 2018-07-15 00:04:05.000 196 7860.32 973.78 53965.23 88888.00 2018-07-15 00:04:06.000 196 7860.32 973.79 53965.24 88888.00 2018-07-15 00:04:07.000 196 7860.32 973.79 53965.25 88888.00 2018-07-15 00:04:08.000 196 7860.32 973.79 53965.26 88888.00 2018-07-15 00:04:09.000 196 7860.31 973.79 53965.28 88888.00 2018-07-15 00:04:10.000 196 7860.32 973.80 53965.29 88888.00 2018-07-15 00:04:11.000 196 7860.32 973.80 53965.29 88888.00 2018-07-15 00:04:12.000 196 7860.31 973.81 53965.30 88888.00 2018-07-15 00:04:13.000 196 7860.31 973.80 53965.31 88888.00 2018-07-15 00:04:14.000 196 7860.32 973.80 53965.32 88888.00 2018-07-15 00:04:15.000 196 7860.33 973.83 53965.33 88888.00 2018-07-15 00:04:16.000 196 7860.33 973.84 53965.34 88888.00 2018-07-15 00:04:17.000 196 7860.33 973.84 53965.36 88888.00 2018-07-15 00:04:18.000 196 7860.34 973.85 53965.37 88888.00 2018-07-15 00:04:19.000 196 7860.34 973.86 53965.38 88888.00 2018-07-15 00:04:20.000 196 7860.34 973.87 53965.40 88888.00 2018-07-15 00:04:21.000 196 7860.35 973.90 53965.42 88888.00 2018-07-15 00:04:22.000 196 7860.37 973.93 53965.43 88888.00 2018-07-15 00:04:23.000 196 7860.37 973.95 53965.45 88888.00 2018-07-15 00:04:24.000 196 7860.38 973.97 53965.47 88888.00 2018-07-15 00:04:25.000 196 7860.40 973.98 53965.48 88888.00 2018-07-15 00:04:26.000 196 7860.42 974.00 53965.49 88888.00 2018-07-15 00:04:27.000 196 7860.42 974.03 53965.51 88888.00 2018-07-15 00:04:28.000 196 7860.44 974.05 53965.54 88888.00 2018-07-15 00:04:29.000 196 7860.46 974.08 53965.56 88888.00 2018-07-15 00:04:30.000 196 7860.48 974.12 53965.57 88888.00 2018-07-15 00:04:31.000 196 7860.50 974.16 53965.59 88888.00 2018-07-15 00:04:32.000 196 7860.52 974.18 53965.61 88888.00 2018-07-15 00:04:33.000 196 7860.54 974.20 53965.63 88888.00 2018-07-15 00:04:34.000 196 7860.56 974.23 53965.64 88888.00 2018-07-15 00:04:35.000 196 7860.56 974.27 53965.65 88888.00 2018-07-15 00:04:36.000 196 7860.57 974.28 53965.68 88888.00 2018-07-15 00:04:37.000 196 7860.59 974.28 53965.71 88888.00 2018-07-15 00:04:38.000 196 7860.60 974.30 53965.73 88888.00 2018-07-15 00:04:39.000 196 7860.61 974.31 53965.73 88888.00 2018-07-15 00:04:40.000 196 7860.63 974.33 53965.75 88888.00 2018-07-15 00:04:41.000 196 7860.65 974.37 53965.77 88888.00 2018-07-15 00:04:42.000 196 7860.67 974.41 53965.79 88888.00 2018-07-15 00:04:43.000 196 7860.69 974.43 53965.80 88888.00 2018-07-15 00:04:44.000 196 7860.70 974.45 53965.83 88888.00 2018-07-15 00:04:45.000 196 7860.70 974.48 53965.85 88888.00 2018-07-15 00:04:46.000 196 7860.71 974.51 53965.86 88888.00 2018-07-15 00:04:47.000 196 7860.72 974.52 53965.87 88888.00 2018-07-15 00:04:48.000 196 7860.72 974.54 53965.89 88888.00 2018-07-15 00:04:49.000 196 7860.72 974.55 53965.90 88888.00 2018-07-15 00:04:50.000 196 7860.73 974.57 53965.92 88888.00 2018-07-15 00:04:51.000 196 7860.74 974.58 53965.93 88888.00 2018-07-15 00:04:52.000 196 7860.75 974.59 53965.94 88888.00 2018-07-15 00:04:53.000 196 7860.75 974.60 53965.95 88888.00 2018-07-15 00:04:54.000 196 7860.75 974.62 53965.96 88888.00 2018-07-15 00:04:55.000 196 7860.75 974.65 53965.96 88888.00 2018-07-15 00:04:56.000 196 7860.75 974.68 53965.97 88888.00 2018-07-15 00:04:57.000 196 7860.76 974.70 53965.97 88888.00 2018-07-15 00:04:58.000 196 7860.77 974.71 53965.98 88888.00 2018-07-15 00:04:59.000 196 7860.78 974.73 53965.99 88888.00 2018-07-15 00:05:00.000 196 7860.78 974.76 53966.00 88888.00 2018-07-15 00:05:01.000 196 7860.79 974.79 53966.03 88888.00 2018-07-15 00:05:02.000 196 7860.79 974.80 53966.05 88888.00 2018-07-15 00:05:03.000 196 7860.79 974.82 53966.07 88888.00 2018-07-15 00:05:04.000 196 7860.79 974.85 53966.07 88888.00 2018-07-15 00:05:05.000 196 7860.79 974.87 53966.06 88888.00 2018-07-15 00:05:06.000 196 7860.79 974.90 53966.06 88888.00 2018-07-15 00:05:07.000 196 7860.79 974.92 53966.07 88888.00 2018-07-15 00:05:08.000 196 7860.78 974.95 53966.08 88888.00 2018-07-15 00:05:09.000 196 7860.77 974.97 53966.10 88888.00 2018-07-15 00:05:10.000 196 7860.76 975.00 53966.10 88888.00 2018-07-15 00:05:11.000 196 7860.75 975.03 53966.10 88888.00 2018-07-15 00:05:12.000 196 7860.74 975.05 53966.10 88888.00 2018-07-15 00:05:13.000 196 7860.73 975.06 53966.09 88888.00 2018-07-15 00:05:14.000 196 7860.70 975.07 53966.08 88888.00 2018-07-15 00:05:15.000 196 7860.69 975.11 53966.08 88888.00 2018-07-15 00:05:16.000 196 7860.68 975.14 53966.09 88888.00 2018-07-15 00:05:17.000 196 7860.67 975.15 53966.08 88888.00 2018-07-15 00:05:18.000 196 7860.66 975.18 53966.08 88888.00 2018-07-15 00:05:19.000 196 7860.65 975.22 53966.09 88888.00 2018-07-15 00:05:20.000 196 7860.62 975.24 53966.09 88888.00 2018-07-15 00:05:21.000 196 7860.60 975.24 53966.09 88888.00 2018-07-15 00:05:22.000 196 7860.58 975.24 53966.09 88888.00 2018-07-15 00:05:23.000 196 7860.56 975.25 53966.10 88888.00 2018-07-15 00:05:24.000 196 7860.54 975.27 53966.09 88888.00 2018-07-15 00:05:25.000 196 7860.52 975.28 53966.09 88888.00 2018-07-15 00:05:26.000 196 7860.49 975.29 53966.10 88888.00 2018-07-15 00:05:27.000 196 7860.46 975.29 53966.09 88888.00 2018-07-15 00:05:28.000 196 7860.45 975.30 53966.08 88888.00 2018-07-15 00:05:29.000 196 7860.44 975.32 53966.09 88888.00 2018-07-15 00:05:30.000 196 7860.41 975.34 53966.08 88888.00 2018-07-15 00:05:31.000 196 7860.37 975.34 53966.08 88888.00 2018-07-15 00:05:32.000 196 7860.36 975.33 53966.08 88888.00 2018-07-15 00:05:33.000 196 7860.34 975.33 53966.09 88888.00 2018-07-15 00:05:34.000 196 7860.31 975.33 53966.09 88888.00 2018-07-15 00:05:35.000 196 7860.29 975.33 53966.09 88888.00 2018-07-15 00:05:36.000 196 7860.27 975.32 53966.09 88888.00 2018-07-15 00:05:37.000 196 7860.25 975.30 53966.10 88888.00 2018-07-15 00:05:38.000 196 7860.24 975.30 53966.11 88888.00 2018-07-15 00:05:39.000 196 7860.22 975.30 53966.12 88888.00 2018-07-15 00:05:40.000 196 7860.19 975.28 53966.12 88888.00 2018-07-15 00:05:41.000 196 7860.17 975.26 53966.13 88888.00 2018-07-15 00:05:42.000 196 7860.15 975.25 53966.12 88888.00 2018-07-15 00:05:43.000 196 7860.14 975.23 53966.12 88888.00 2018-07-15 00:05:44.000 196 7860.12 975.22 53966.13 88888.00 2018-07-15 00:05:45.000 196 7860.09 975.21 53966.13 88888.00 2018-07-15 00:05:46.000 196 7860.06 975.20 53966.13 88888.00 2018-07-15 00:05:47.000 196 7860.04 975.20 53966.14 88888.00 2018-07-15 00:05:48.000 196 7860.01 975.19 53966.13 88888.00 2018-07-15 00:05:49.000 196 7859.99 975.17 53966.12 88888.00 2018-07-15 00:05:50.000 196 7859.97 975.15 53966.13 88888.00 2018-07-15 00:05:51.000 196 7859.94 975.14 53966.13 88888.00 2018-07-15 00:05:52.000 196 7859.92 975.14 53966.13 88888.00 2018-07-15 00:05:53.000 196 7859.89 975.13 53966.14 88888.00 2018-07-15 00:05:54.000 196 7859.88 975.11 53966.14 88888.00 2018-07-15 00:05:55.000 196 7859.86 975.08 53966.14 88888.00 2018-07-15 00:05:56.000 196 7859.83 975.06 53966.13 88888.00 2018-07-15 00:05:57.000 196 7859.80 975.06 53966.13 88888.00 2018-07-15 00:05:58.000 196 7859.78 975.05 53966.14 88888.00 2018-07-15 00:05:59.000 196 7859.75 975.04 53966.14 88888.00 2018-07-15 00:06:00.000 196 7859.73 975.03 53966.14 88888.00 2018-07-15 00:06:01.000 196 7859.71 975.02 53966.14 88888.00 2018-07-15 00:06:02.000 196 7859.70 975.00 53966.15 88888.00 2018-07-15 00:06:03.000 196 7859.68 974.99 53966.15 88888.00 2018-07-15 00:06:04.000 196 7859.66 974.98 53966.14 88888.00 2018-07-15 00:06:05.000 196 7859.65 974.98 53966.13 88888.00 2018-07-15 00:06:06.000 196 7859.63 974.99 53966.14 88888.00 2018-07-15 00:06:07.000 196 7859.62 974.99 53966.14 88888.00 2018-07-15 00:06:08.000 196 7859.61 974.98 53966.14 88888.00 2018-07-15 00:06:09.000 196 7859.60 974.98 53966.14 88888.00 2018-07-15 00:06:10.000 196 7859.58 974.98 53966.15 88888.00 2018-07-15 00:06:11.000 196 7859.56 974.99 53966.16 88888.00 2018-07-15 00:06:12.000 196 7859.55 974.98 53966.18 88888.00 2018-07-15 00:06:13.000 196 7859.54 974.97 53966.19 88888.00 2018-07-15 00:06:14.000 196 7859.53 974.97 53966.18 88888.00 2018-07-15 00:06:15.000 196 7859.51 974.98 53966.16 88888.00 2018-07-15 00:06:16.000 196 7859.49 974.97 53966.16 88888.00 2018-07-15 00:06:17.000 196 7859.48 974.97 53966.16 88888.00 2018-07-15 00:06:18.000 196 7859.47 974.97 53966.16 88888.00 2018-07-15 00:06:19.000 196 7859.46 974.97 53966.17 88888.00 2018-07-15 00:06:20.000 196 7859.45 974.96 53966.18 88888.00 2018-07-15 00:06:21.000 196 7859.45 974.95 53966.17 88888.00 2018-07-15 00:06:22.000 196 7859.45 974.95 53966.18 88888.00 2018-07-15 00:06:23.000 196 7859.44 974.96 53966.18 88888.00 2018-07-15 00:06:24.000 196 7859.44 974.96 53966.19 88888.00 2018-07-15 00:06:25.000 196 7859.44 974.96 53966.19 88888.00 2018-07-15 00:06:26.000 196 7859.45 974.97 53966.20 88888.00 2018-07-15 00:06:27.000 196 7859.45 974.98 53966.21 88888.00 2018-07-15 00:06:28.000 196 7859.45 974.97 53966.22 88888.00 2018-07-15 00:06:29.000 196 7859.45 974.97 53966.23 88888.00 2018-07-15 00:06:30.000 196 7859.44 974.98 53966.23 88888.00 2018-07-15 00:06:31.000 196 7859.45 974.98 53966.23 88888.00 2018-07-15 00:06:32.000 196 7859.45 974.98 53966.25 88888.00 2018-07-15 00:06:33.000 196 7859.45 974.99 53966.26 88888.00 2018-07-15 00:06:34.000 196 7859.45 974.99 53966.26 88888.00 2018-07-15 00:06:35.000 196 7859.45 974.97 53966.25 88888.00 2018-07-15 00:06:36.000 196 7859.46 974.97 53966.24 88888.00 2018-07-15 00:06:37.000 196 7859.46 974.97 53966.26 88888.00 2018-07-15 00:06:38.000 196 7859.47 974.98 53966.29 88888.00 2018-07-15 00:06:39.000 196 7859.46 974.98 53966.29 88888.00 2018-07-15 00:06:40.000 196 7859.46 974.96 53966.29 88888.00 2018-07-15 00:06:41.000 196 7859.46 974.96 53966.29 88888.00 2018-07-15 00:06:42.000 196 7859.46 974.97 53966.29 88888.00 2018-07-15 00:06:43.000 196 7859.46 974.97 53966.30 88888.00 2018-07-15 00:06:44.000 196 7859.46 974.95 53966.30 88888.00 2018-07-15 00:06:45.000 196 7859.46 974.95 53966.30 88888.00 2018-07-15 00:06:46.000 196 7859.46 974.94 53966.31 88888.00 2018-07-15 00:06:47.000 196 7859.46 974.93 53966.32 88888.00 2018-07-15 00:06:48.000 196 7859.45 974.91 53966.33 88888.00 2018-07-15 00:06:49.000 196 7859.44 974.90 53966.32 88888.00 2018-07-15 00:06:50.000 196 7859.44 974.88 53966.32 88888.00 2018-07-15 00:06:51.000 196 7859.44 974.88 53966.34 88888.00 2018-07-15 00:06:52.000 196 7859.46 974.86 53966.36 88888.00 2018-07-15 00:06:53.000 196 7859.47 974.86 53966.36 88888.00 2018-07-15 00:06:54.000 196 7859.47 974.84 53966.37 88888.00 2018-07-15 00:06:55.000 196 7859.46 974.81 53966.38 88888.00 2018-07-15 00:06:56.000 196 7859.45 974.79 53966.36 88888.00 2018-07-15 00:06:57.000 196 7859.44 974.77 53966.35 88888.00 2018-07-15 00:06:58.000 196 7859.44 974.75 53966.36 88888.00 2018-07-15 00:06:59.000 196 7859.43 974.73 53966.37 88888.00 2018-07-15 00:07:00.000 196 7859.43 974.71 53966.39 88888.00 2018-07-15 00:07:01.000 196 7859.44 974.70 53966.40 88888.00 2018-07-15 00:07:02.000 196 7859.44 974.69 53966.39 88888.00 2018-07-15 00:07:03.000 196 7859.44 974.67 53966.38 88888.00 2018-07-15 00:07:04.000 196 7859.43 974.65 53966.38 88888.00 2018-07-15 00:07:05.000 196 7859.41 974.64 53966.38 88888.00 2018-07-15 00:07:06.000 196 7859.38 974.60 53966.38 88888.00 2018-07-15 00:07:07.000 196 7859.39 974.58 53966.39 88888.00 2018-07-15 00:07:08.000 196 7859.39 974.58 53966.39 88888.00 2018-07-15 00:07:09.000 196 7859.37 974.56 53966.38 88888.00 2018-07-15 00:07:10.000 196 7859.35 974.54 53966.36 88888.00 2018-07-15 00:07:11.000 196 7859.34 974.52 53966.34 88888.00 2018-07-15 00:07:12.000 196 7859.33 974.51 53966.32 88888.00 2018-07-15 00:07:13.000 196 7859.32 974.51 53966.32 88888.00 2018-07-15 00:07:14.000 196 7859.31 974.51 53966.33 88888.00 2018-07-15 00:07:15.000 196 7859.29 974.50 53966.33 88888.00 2018-07-15 00:07:16.000 196 7859.28 974.49 53966.31 88888.00 2018-07-15 00:07:17.000 196 7859.27 974.49 53966.29 88888.00 2018-07-15 00:07:18.000 196 7859.26 974.49 53966.28 88888.00 2018-07-15 00:07:19.000 196 7859.25 974.48 53966.27 88888.00 2018-07-15 00:07:20.000 196 7859.23 974.48 53966.27 88888.00 2018-07-15 00:07:21.000 196 7859.21 974.48 53966.26 88888.00 2018-07-15 00:07:22.000 196 7859.19 974.47 53966.23 88888.00 2018-07-15 00:07:23.000 196 7859.17 974.45 53966.22 88888.00 2018-07-15 00:07:24.000 196 7859.15 974.44 53966.20 88888.00 2018-07-15 00:07:25.000 196 7859.13 974.42 53966.18 88888.00 2018-07-15 00:07:26.000 196 7859.11 974.42 53966.18 88888.00 2018-07-15 00:07:27.000 196 7859.09 974.41 53966.17 88888.00 2018-07-15 00:07:28.000 196 7859.08 974.42 53966.16 88888.00 2018-07-15 00:07:29.000 196 7859.07 974.43 53966.14 88888.00 2018-07-15 00:07:30.000 196 7859.06 974.43 53966.12 88888.00 2018-07-15 00:07:31.000 196 7859.03 974.42 53966.11 88888.00 2018-07-15 00:07:32.000 196 7858.99 974.42 53966.10 88888.00 2018-07-15 00:07:33.000 196 7858.98 974.41 53966.09 88888.00 2018-07-15 00:07:34.000 196 7858.96 974.40 53966.08 88888.00 2018-07-15 00:07:35.000 196 7858.95 974.40 53966.07 88888.00 2018-07-15 00:07:36.000 196 7858.94 974.40 53966.05 88888.00 2018-07-15 00:07:37.000 196 7858.92 974.41 53966.04 88888.00 2018-07-15 00:07:38.000 196 7858.91 974.42 53966.03 88888.00 2018-07-15 00:07:39.000 196 7858.89 974.42 53966.02 88888.00 2018-07-15 00:07:40.000 196 7858.87 974.41 53966.00 88888.00 2018-07-15 00:07:41.000 196 7858.85 974.40 53965.98 88888.00 2018-07-15 00:07:42.000 196 7858.84 974.40 53965.96 88888.00 2018-07-15 00:07:43.000 196 7858.83 974.39 53965.94 88888.00 2018-07-15 00:07:44.000 196 7858.81 974.39 53965.94 88888.00 2018-07-15 00:07:45.000 196 7858.78 974.39 53965.93 88888.00 2018-07-15 00:07:46.000 196 7858.78 974.40 53965.91 88888.00 2018-07-15 00:07:47.000 196 7858.76 974.40 53965.90 88888.00 2018-07-15 00:07:48.000 196 7858.74 974.40 53965.89 88888.00 2018-07-15 00:07:49.000 196 7858.73 974.41 53965.88 88888.00 2018-07-15 00:07:50.000 196 7858.72 974.41 53965.87 88888.00 2018-07-15 00:07:51.000 196 7858.71 974.40 53965.85 88888.00 2018-07-15 00:07:52.000 196 7858.69 974.40 53965.85 88888.00 2018-07-15 00:07:53.000 196 7858.68 974.41 53965.83 88888.00 2018-07-15 00:07:54.000 196 7858.67 974.40 53965.81 88888.00 2018-07-15 00:07:55.000 196 7858.67 974.41 53965.81 88888.00 2018-07-15 00:07:56.000 196 7858.67 974.43 53965.80 88888.00 2018-07-15 00:07:57.000 196 7858.66 974.44 53965.79 88888.00 2018-07-15 00:07:58.000 196 7858.63 974.43 53965.78 88888.00 2018-07-15 00:07:59.000 196 7858.61 974.41 53965.78 88888.00 2018-07-15 00:08:00.000 196 7858.58 974.40 53965.76 88888.00 2018-07-15 00:08:01.000 196 7858.57 974.41 53965.74 88888.00 2018-07-15 00:08:02.000 196 7858.58 974.42 53965.72 88888.00 2018-07-15 00:08:03.000 196 7858.57 974.43 53965.71 88888.00 2018-07-15 00:08:04.000 196 7858.54 974.43 53965.71 88888.00 2018-07-15 00:08:05.000 196 7858.52 974.43 53965.70 88888.00 2018-07-15 00:08:06.000 196 7858.50 974.43 53965.68 88888.00 2018-07-15 00:08:07.000 196 7858.49 974.42 53965.67 88888.00 2018-07-15 00:08:08.000 196 7858.47 974.43 53965.66 88888.00 2018-07-15 00:08:09.000 196 7858.46 974.44 53965.63 88888.00 2018-07-15 00:08:10.000 196 7858.45 974.44 53965.61 88888.00 2018-07-15 00:08:11.000 196 7858.44 974.45 53965.62 88888.00 2018-07-15 00:08:12.000 196 7858.42 974.45 53965.62 88888.00 2018-07-15 00:08:13.000 196 7858.41 974.47 53965.61 88888.00 2018-07-15 00:08:14.000 196 7858.39 974.48 53965.59 88888.00 2018-07-15 00:08:15.000 196 7858.38 974.48 53965.58 88888.00 2018-07-15 00:08:16.000 196 7858.37 974.48 53965.55 88888.00 2018-07-15 00:08:17.000 196 7858.35 974.49 53965.55 88888.00 2018-07-15 00:08:18.000 196 7858.32 974.50 53965.55 88888.00 2018-07-15 00:08:19.000 196 7858.32 974.51 53965.54 88888.00 2018-07-15 00:08:20.000 196 7858.33 974.54 53965.53 88888.00 2018-07-15 00:08:21.000 196 7858.32 974.56 53965.54 88888.00 2018-07-15 00:08:22.000 196 7858.32 974.57 53965.54 88888.00 2018-07-15 00:08:23.000 196 7858.32 974.59 53965.54 88888.00 2018-07-15 00:08:24.000 196 7858.31 974.60 53965.53 88888.00 2018-07-15 00:08:25.000 196 7858.30 974.62 53965.52 88888.00 2018-07-15 00:08:26.000 196 7858.29 974.64 53965.52 88888.00 2018-07-15 00:08:27.000 196 7858.29 974.66 53965.50 88888.00 2018-07-15 00:08:28.000 196 7858.28 974.69 53965.50 88888.00 2018-07-15 00:08:29.000 196 7858.27 974.71 53965.50 88888.00 2018-07-15 00:08:30.000 196 7858.27 974.72 53965.50 88888.00 2018-07-15 00:08:31.000 196 7858.27 974.74 53965.50 88888.00 2018-07-15 00:08:32.000 196 7858.26 974.76 53965.50 88888.00 2018-07-15 00:08:33.000 196 7858.24 974.76 53965.49 88888.00 2018-07-15 00:08:34.000 196 7858.24 974.78 53965.48 88888.00 2018-07-15 00:08:35.000 196 7858.24 974.82 53965.47 88888.00 2018-07-15 00:08:36.000 196 7858.24 974.86 53965.47 88888.00 2018-07-15 00:08:37.000 196 7858.25 974.88 53965.47 88888.00 2018-07-15 00:08:38.000 196 7858.26 974.90 53965.48 88888.00 2018-07-15 00:08:39.000 196 7858.25 974.92 53965.47 88888.00 2018-07-15 00:08:40.000 196 7858.24 974.95 53965.46 88888.00 2018-07-15 00:08:41.000 196 7858.25 974.97 53965.47 88888.00 2018-07-15 00:08:42.000 196 7858.26 974.99 53965.48 88888.00 2018-07-15 00:08:43.000 196 7858.25 975.01 53965.49 88888.00 2018-07-15 00:08:44.000 196 7858.24 975.03 53965.48 88888.00 2018-07-15 00:08:45.000 196 7858.23 975.06 53965.48 88888.00 2018-07-15 00:08:46.000 196 7858.24 975.08 53965.47 88888.00 2018-07-15 00:08:47.000 196 7858.25 975.09 53965.47 88888.00 2018-07-15 00:08:48.000 196 7858.24 975.10 53965.47 88888.00 2018-07-15 00:08:49.000 196 7858.22 975.14 53965.48 88888.00 2018-07-15 00:08:50.000 196 7858.21 975.17 53965.47 88888.00 2018-07-15 00:08:51.000 196 7858.21 975.17 53965.46 88888.00 2018-07-15 00:08:52.000 196 7858.20 975.17 53965.46 88888.00 2018-07-15 00:08:53.000 196 7858.20 975.19 53965.46 88888.00 2018-07-15 00:08:54.000 196 7858.19 975.22 53965.46 88888.00 2018-07-15 00:08:55.000 196 7858.18 975.23 53965.47 88888.00 2018-07-15 00:08:56.000 196 7858.18 975.23 53965.47 88888.00 2018-07-15 00:08:57.000 196 7858.18 975.23 53965.48 88888.00 2018-07-15 00:08:58.000 196 7858.18 975.25 53965.49 88888.00 2018-07-15 00:08:59.000 196 7858.18 975.26 53965.49 88888.00 2018-07-15 00:09:00.000 196 7858.18 975.25 53965.50 88888.00 2018-07-15 00:09:01.000 196 7858.19 975.25 53965.52 88888.00 2018-07-15 00:09:02.000 196 7858.19 975.26 53965.53 88888.00 2018-07-15 00:09:03.000 196 7858.20 975.27 53965.54 88888.00 2018-07-15 00:09:04.000 196 7858.20 975.27 53965.55 88888.00 2018-07-15 00:09:05.000 196 7858.20 975.28 53965.55 88888.00 2018-07-15 00:09:06.000 196 7858.20 975.28 53965.55 88888.00 2018-07-15 00:09:07.000 196 7858.21 975.28 53965.56 88888.00 2018-07-15 00:09:08.000 196 7858.21 975.28 53965.58 88888.00 2018-07-15 00:09:09.000 196 7858.21 975.28 53965.58 88888.00 2018-07-15 00:09:10.000 196 7858.21 975.28 53965.58 88888.00 2018-07-15 00:09:11.000 196 7858.21 975.28 53965.59 88888.00 2018-07-15 00:09:12.000 196 7858.20 975.29 53965.59 88888.00 2018-07-15 00:09:13.000 196 7858.19 975.30 53965.60 88888.00 2018-07-15 00:09:14.000 196 7858.18 975.29 53965.61 88888.00 2018-07-15 00:09:15.000 196 7858.18 975.29 53965.61 88888.00 2018-07-15 00:09:16.000 196 7858.17 975.28 53965.61 88888.00 2018-07-15 00:09:17.000 196 7858.16 975.29 53965.61 88888.00 2018-07-15 00:09:18.000 196 7858.15 975.30 53965.62 88888.00 2018-07-15 00:09:19.000 196 7858.14 975.30 53965.61 88888.00 2018-07-15 00:09:20.000 196 7858.14 975.31 53965.61 88888.00 2018-07-15 00:09:21.000 196 7858.13 975.33 53965.62 88888.00 2018-07-15 00:09:22.000 196 7858.12 975.34 53965.62 88888.00 2018-07-15 00:09:23.000 196 7858.12 975.34 53965.63 88888.00 2018-07-15 00:09:24.000 196 7858.12 975.35 53965.63 88888.00 2018-07-15 00:09:25.000 196 7858.11 975.38 53965.63 88888.00 2018-07-15 00:09:26.000 196 7858.11 975.39 53965.63 88888.00 2018-07-15 00:09:27.000 196 7858.11 975.40 53965.64 88888.00 2018-07-15 00:09:28.000 196 7858.11 975.40 53965.65 88888.00 2018-07-15 00:09:29.000 196 7858.11 975.42 53965.64 88888.00 2018-07-15 00:09:30.000 196 7858.11 975.43 53965.64 88888.00 2018-07-15 00:09:31.000 196 7858.11 975.46 53965.65 88888.00 2018-07-15 00:09:32.000 196 7858.11 975.48 53965.66 88888.00 2018-07-15 00:09:33.000 196 7858.10 975.50 53965.66 88888.00 2018-07-15 00:09:34.000 196 7858.10 975.52 53965.67 88888.00 2018-07-15 00:09:35.000 196 7858.11 975.55 53965.68 88888.00 2018-07-15 00:09:36.000 196 7858.12 975.56 53965.69 88888.00 2018-07-15 00:09:37.000 196 7858.12 975.58 53965.70 88888.00 2018-07-15 00:09:38.000 196 7858.12 975.60 53965.72 88888.00 2018-07-15 00:09:39.000 196 7858.11 975.61 53965.73 88888.00 2018-07-15 00:09:40.000 196 7858.11 975.61 53965.73 88888.00 2018-07-15 00:09:41.000 196 7858.12 975.64 53965.73 88888.00 2018-07-15 00:09:42.000 196 7858.12 975.66 53965.73 88888.00 2018-07-15 00:09:43.000 196 7858.11 975.67 53965.75 88888.00 2018-07-15 00:09:44.000 196 7858.13 975.68 53965.76 88888.00 2018-07-15 00:09:45.000 196 7858.14 975.70 53965.77 88888.00 2018-07-15 00:09:46.000 196 7858.15 975.70 53965.78 88888.00 2018-07-15 00:09:47.000 196 7858.15 975.72 53965.79 88888.00 2018-07-15 00:09:48.000 196 7858.16 975.74 53965.79 88888.00 2018-07-15 00:09:49.000 196 7858.16 975.74 53965.80 88888.00 2018-07-15 00:09:50.000 196 7858.16 975.75 53965.82 88888.00 2018-07-15 00:09:51.000 196 7858.17 975.77 53965.84 88888.00 2018-07-15 00:09:52.000 196 7858.19 975.78 53965.86 88888.00 2018-07-15 00:09:53.000 196 7858.19 975.79 53965.86 88888.00 2018-07-15 00:09:54.000 196 7858.19 975.81 53965.87 88888.00 2018-07-15 00:09:55.000 196 7858.19 975.83 53965.88 88888.00 2018-07-15 00:09:56.000 196 7858.19 975.84 53965.89 88888.00 2018-07-15 00:09:57.000 196 7858.20 975.85 53965.90 88888.00 2018-07-15 00:09:58.000 196 7858.20 975.86 53965.92 88888.00 2018-07-15 00:09:59.000 196 7858.21 975.87 53965.94 88888.00 2018-07-15 00:10:00.000 196 7858.21 975.89 53965.95 88888.00 2018-07-15 00:10:01.000 196 7858.21 975.89 53965.93 88888.00 2018-07-15 00:10:02.000 196 7858.21 975.90 53965.95 88888.00 2018-07-15 00:10:03.000 196 7858.21 975.91 53965.97 88888.00 2018-07-15 00:10:04.000 196 7858.21 975.92 53965.98 88888.00 2018-07-15 00:10:05.000 196 7858.21 975.93 53965.98 88888.00 2018-07-15 00:10:06.000 196 7858.21 975.94 53966.00 88888.00 2018-07-15 00:10:07.000 196 7858.22 975.95 53966.02 88888.00 2018-07-15 00:10:08.000 196 7858.23 975.98 53966.04 88888.00 2018-07-15 00:10:09.000 196 7858.25 975.99 53966.05 88888.00 2018-07-15 00:10:10.000 196 7858.26 976.00 53966.06 88888.00 2018-07-15 00:10:11.000 196 7858.26 976.01 53966.07 88888.00 2018-07-15 00:10:12.000 196 7858.27 976.02 53966.09 88888.00 2018-07-15 00:10:13.000 196 7858.27 976.04 53966.11 88888.00 2018-07-15 00:10:14.000 196 7858.28 976.05 53966.12 88888.00 2018-07-15 00:10:15.000 196 7858.30 976.06 53966.14 88888.00 2018-07-15 00:10:16.000 196 7858.30 976.08 53966.16 88888.00 2018-07-15 00:10:17.000 196 7858.30 976.09 53966.17 88888.00 2018-07-15 00:10:18.000 196 7858.32 976.11 53966.17 88888.00 2018-07-15 00:10:19.000 196 7858.33 976.13 53966.18 88888.00 2018-07-15 00:10:20.000 196 7858.33 976.15 53966.20 88888.00 2018-07-15 00:10:21.000 196 7858.35 976.17 53966.20 88888.00 2018-07-15 00:10:22.000 196 7858.37 976.19 53966.21 88888.00 2018-07-15 00:10:23.000 196 7858.37 976.21 53966.24 88888.00 2018-07-15 00:10:24.000 196 7858.38 976.22 53966.25 88888.00 2018-07-15 00:10:25.000 196 7858.39 976.24 53966.26 88888.00 2018-07-15 00:10:26.000 196 7858.40 976.26 53966.29 88888.00 2018-07-15 00:10:27.000 196 7858.41 976.27 53966.32 88888.00 2018-07-15 00:10:28.000 196 7858.44 976.29 53966.34 88888.00 2018-07-15 00:10:29.000 196 7858.46 976.32 53966.35 88888.00 2018-07-15 00:10:30.000 196 7858.47 976.34 53966.37 88888.00 2018-07-15 00:10:31.000 196 7858.47 976.35 53966.39 88888.00 2018-07-15 00:10:32.000 196 7858.48 976.36 53966.39 88888.00 2018-07-15 00:10:33.000 196 7858.49 976.38 53966.40 88888.00 2018-07-15 00:10:34.000 196 7858.51 976.39 53966.42 88888.00 2018-07-15 00:10:35.000 196 7858.51 976.40 53966.44 88888.00 2018-07-15 00:10:36.000 196 7858.51 976.41 53966.45 88888.00 2018-07-15 00:10:37.000 196 7858.52 976.42 53966.46 88888.00 2018-07-15 00:10:38.000 196 7858.53 976.43 53966.47 88888.00 2018-07-15 00:10:39.000 196 7858.53 976.45 53966.48 88888.00 2018-07-15 00:10:40.000 196 7858.54 976.46 53966.49 88888.00 2018-07-15 00:10:41.000 196 7858.55 976.47 53966.51 88888.00 2018-07-15 00:10:42.000 196 7858.56 976.47 53966.53 88888.00 2018-07-15 00:10:43.000 196 7858.57 976.48 53966.55 88888.00 2018-07-15 00:10:44.000 196 7858.59 976.49 53966.57 88888.00 2018-07-15 00:10:45.000 196 7858.60 976.50 53966.58 88888.00 2018-07-15 00:10:46.000 196 7858.60 976.51 53966.59 88888.00 2018-07-15 00:10:47.000 196 7858.60 976.53 53966.61 88888.00 2018-07-15 00:10:48.000 196 7858.62 976.53 53966.63 88888.00 2018-07-15 00:10:49.000 196 7858.64 976.54 53966.64 88888.00 2018-07-15 00:10:50.000 196 7858.65 976.55 53966.65 88888.00 2018-07-15 00:10:51.000 196 7858.66 976.56 53966.67 88888.00 2018-07-15 00:10:52.000 196 7858.67 976.59 53966.69 88888.00 2018-07-15 00:10:53.000 196 7858.68 976.59 53966.71 88888.00 2018-07-15 00:10:54.000 196 7858.70 976.59 53966.73 88888.00 2018-07-15 00:10:55.000 196 7858.72 976.61 53966.75 88888.00 2018-07-15 00:10:56.000 196 7858.73 976.64 53966.77 88888.00 2018-07-15 00:10:57.000 196 7858.74 976.65 53966.78 88888.00 2018-07-15 00:10:58.000 196 7858.76 976.67 53966.79 88888.00 2018-07-15 00:10:59.000 196 7858.78 976.68 53966.81 88888.00 2018-07-15 00:11:00.000 196 7858.79 976.68 53966.82 88888.00 2018-07-15 00:11:01.000 196 7858.81 976.70 53966.84 88888.00 2018-07-15 00:11:02.000 196 7858.82 976.72 53966.86 88888.00 2018-07-15 00:11:03.000 196 7858.83 976.74 53966.87 88888.00 2018-07-15 00:11:04.000 196 7858.85 976.75 53966.88 88888.00 2018-07-15 00:11:05.000 196 7858.86 976.76 53966.91 88888.00 2018-07-15 00:11:06.000 196 7858.88 976.76 53966.94 88888.00 2018-07-15 00:11:07.000 196 7858.90 976.76 53966.95 88888.00 2018-07-15 00:11:08.000 196 7858.92 976.79 53966.96 88888.00 2018-07-15 00:11:09.000 196 7858.94 976.81 53966.98 88888.00 2018-07-15 00:11:10.000 196 7858.96 976.81 53967.02 88888.00 2018-07-15 00:11:11.000 196 7858.98 976.83 53967.04 88888.00 2018-07-15 00:11:12.000 196 7859.00 976.85 53967.05 88888.00 2018-07-15 00:11:13.000 196 7859.02 976.85 53967.08 88888.00 2018-07-15 00:11:14.000 196 7859.04 976.86 53967.10 88888.00 2018-07-15 00:11:15.000 196 7859.06 976.88 53967.12 88888.00 2018-07-15 00:11:16.000 196 7859.09 976.90 53967.14 88888.00 2018-07-15 00:11:17.000 196 7859.11 976.91 53967.17 88888.00 2018-07-15 00:11:18.000 196 7859.12 976.91 53967.19 88888.00 2018-07-15 00:11:19.000 196 7859.14 976.92 53967.21 88888.00 2018-07-15 00:11:20.000 196 7859.16 976.93 53967.24 88888.00 2018-07-15 00:11:21.000 196 7859.18 976.94 53967.27 88888.00 2018-07-15 00:11:22.000 196 7859.20 976.95 53967.29 88888.00 2018-07-15 00:11:23.000 196 7859.23 976.97 53967.30 88888.00 2018-07-15 00:11:24.000 196 7859.26 976.99 53967.31 88888.00 2018-07-15 00:11:25.000 196 7859.28 977.00 53967.34 88888.00 2018-07-15 00:11:26.000 196 7859.29 977.00 53967.36 88888.00 2018-07-15 00:11:27.000 196 7859.30 977.00 53967.37 88888.00 2018-07-15 00:11:28.000 196 7859.31 977.01 53967.39 88888.00 2018-07-15 00:11:29.000 196 7859.31 977.02 53967.41 88888.00 2018-07-15 00:11:30.000 196 7859.33 977.01 53967.42 88888.00 2018-07-15 00:11:31.000 196 7859.34 977.01 53967.45 88888.00 2018-07-15 00:11:32.000 196 7859.36 977.01 53967.46 88888.00 2018-07-15 00:11:33.000 196 7859.38 977.01 53967.47 88888.00 2018-07-15 00:11:34.000 196 7859.39 977.02 53967.48 88888.00 2018-07-15 00:11:35.000 196 7859.39 977.01 53967.50 88888.00 2018-07-15 00:11:36.000 196 7859.39 977.00 53967.51 88888.00 2018-07-15 00:11:37.000 196 7859.39 976.99 53967.53 88888.00 2018-07-15 00:11:38.000 196 7859.40 976.99 53967.54 88888.00 2018-07-15 00:11:39.000 196 7859.42 976.99 53967.55 88888.00 2018-07-15 00:11:40.000 196 7859.42 976.99 53967.56 88888.00 2018-07-15 00:11:41.000 196 7859.42 976.99 53967.57 88888.00 2018-07-15 00:11:42.000 196 7859.42 976.98 53967.58 88888.00 2018-07-15 00:11:43.000 196 7859.42 976.96 53967.60 88888.00 2018-07-15 00:11:44.000 196 7859.43 976.94 53967.61 88888.00 2018-07-15 00:11:45.000 196 7859.44 976.95 53967.61 88888.00 2018-07-15 00:11:46.000 196 7859.44 976.96 53967.61 88888.00 2018-07-15 00:11:47.000 196 7859.44 976.94 53967.63 88888.00 2018-07-15 00:11:48.000 196 7859.44 976.92 53967.65 88888.00 2018-07-15 00:11:49.000 196 7859.44 976.92 53967.68 88888.00 2018-07-15 00:11:50.000 196 7859.44 976.91 53967.69 88888.00 2018-07-15 00:11:51.000 196 7859.45 976.90 53967.70 88888.00 2018-07-15 00:11:52.000 196 7859.45 976.90 53967.71 88888.00 2018-07-15 00:11:53.000 196 7859.46 976.90 53967.72 88888.00 2018-07-15 00:11:54.000 196 7859.46 976.89 53967.73 88888.00 2018-07-15 00:11:55.000 196 7859.46 976.88 53967.74 88888.00 2018-07-15 00:11:56.000 196 7859.46 976.87 53967.75 88888.00 2018-07-15 00:11:57.000 196 7859.46 976.86 53967.78 88888.00 2018-07-15 00:11:58.000 196 7859.46 976.86 53967.79 88888.00 2018-07-15 00:11:59.000 196 7859.46 976.85 53967.78 88888.00 2018-07-15 00:12:00.000 196 7859.46 976.84 53967.78 88888.00 2018-07-15 00:12:01.000 196 7859.46 976.83 53967.79 88888.00 2018-07-15 00:12:02.000 196 7859.46 976.83 53967.80 88888.00 2018-07-15 00:12:03.000 196 7859.45 976.84 53967.82 88888.00 2018-07-15 00:12:04.000 196 7859.45 976.84 53967.84 88888.00 2018-07-15 00:12:05.000 196 7859.45 976.84 53967.84 88888.00 2018-07-15 00:12:06.000 196 7859.44 976.84 53967.85 88888.00 2018-07-15 00:12:07.000 196 7859.44 976.84 53967.85 88888.00 2018-07-15 00:12:08.000 196 7859.44 976.84 53967.84 88888.00 2018-07-15 00:12:09.000 196 7859.43 976.83 53967.84 88888.00 2018-07-15 00:12:10.000 196 7859.42 976.83 53967.84 88888.00 2018-07-15 00:12:11.000 196 7859.41 976.83 53967.85 88888.00 2018-07-15 00:12:12.000 196 7859.41 976.82 53967.86 88888.00 2018-07-15 00:12:13.000 196 7859.40 976.82 53967.86 88888.00 2018-07-15 00:12:14.000 196 7859.39 976.83 53967.86 88888.00 2018-07-15 00:12:15.000 196 7859.39 976.84 53967.86 88888.00 2018-07-15 00:12:16.000 196 7859.39 976.83 53967.85 88888.00 2018-07-15 00:12:17.000 196 7859.38 976.83 53967.85 88888.00 2018-07-15 00:12:18.000 196 7859.38 976.84 53967.87 88888.00 2018-07-15 00:12:19.000 196 7859.37 976.84 53967.88 88888.00 2018-07-15 00:12:20.000 196 7859.37 976.85 53967.88 88888.00 2018-07-15 00:12:21.000 196 7859.36 976.86 53967.88 88888.00 2018-07-15 00:12:22.000 196 7859.36 976.87 53967.89 88888.00 2018-07-15 00:12:23.000 196 7859.37 976.88 53967.90 88888.00 2018-07-15 00:12:24.000 196 7859.37 976.88 53967.90 88888.00 2018-07-15 00:12:25.000 196 7859.36 976.89 53967.91 88888.00 2018-07-15 00:12:26.000 196 7859.36 976.89 53967.93 88888.00 2018-07-15 00:12:27.000 196 7859.38 976.90 53967.94 88888.00 2018-07-15 00:12:28.000 196 7859.40 976.91 53967.95 88888.00 2018-07-15 00:12:29.000 196 7859.39 976.91 53967.96 88888.00 2018-07-15 00:12:30.000 196 7859.39 976.90 53967.96 88888.00 2018-07-15 00:12:31.000 196 7859.39 976.89 53967.96 88888.00 2018-07-15 00:12:32.000 196 7859.37 976.88 53967.98 88888.00 2018-07-15 00:12:33.000 196 7859.37 976.88 53967.99 88888.00 2018-07-15 00:12:34.000 196 7859.37 976.89 53967.98 88888.00 2018-07-15 00:12:35.000 196 7859.38 976.90 53967.98 88888.00 2018-07-15 00:12:36.000 196 7859.37 976.91 53967.99 88888.00 2018-07-15 00:12:37.000 196 7859.36 976.89 53968.00 88888.00 2018-07-15 00:12:38.000 196 7859.35 976.88 53968.00 88888.00 2018-07-15 00:12:39.000 196 7859.34 976.86 53968.00 88888.00 2018-07-15 00:12:40.000 196 7859.33 976.84 53968.00 88888.00 2018-07-15 00:12:41.000 196 7859.32 976.84 53968.01 88888.00 2018-07-15 00:12:42.000 196 7859.32 976.85 53968.00 88888.00 2018-07-15 00:12:43.000 196 7859.31 976.86 53968.00 88888.00 2018-07-15 00:12:44.000 196 7859.30 976.85 53968.01 88888.00 2018-07-15 00:12:45.000 196 7859.29 976.83 53968.02 88888.00 2018-07-15 00:12:46.000 196 7859.26 976.82 53968.02 88888.00 2018-07-15 00:12:47.000 196 7859.25 976.80 53968.02 88888.00 2018-07-15 00:12:48.000 196 7859.25 976.79 53968.03 88888.00 2018-07-15 00:12:49.000 196 7859.25 976.78 53968.04 88888.00 2018-07-15 00:12:50.000 196 7859.24 976.77 53968.04 88888.00 2018-07-15 00:12:51.000 196 7859.22 976.76 53968.05 88888.00 2018-07-15 00:12:52.000 196 7859.22 976.73 53968.05 88888.00 2018-07-15 00:12:53.000 196 7859.22 976.71 53968.05 88888.00 2018-07-15 00:12:54.000 196 7859.21 976.70 53968.06 88888.00 2018-07-15 00:12:55.000 196 7859.20 976.68 53968.08 88888.00 2018-07-15 00:12:56.000 196 7859.19 976.67 53968.09 88888.00 2018-07-15 00:12:57.000 196 7859.19 976.66 53968.09 88888.00 2018-07-15 00:12:58.000 196 7859.19 976.64 53968.11 88888.00 2018-07-15 00:12:59.000 196 7859.19 976.62 53968.12 88888.00 2018-07-15 00:13:00.000 196 7859.20 976.61 53968.13 88888.00 2018-07-15 00:13:01.000 196 7859.20 976.59 53968.14 88888.00 2018-07-15 00:13:02.000 196 7859.20 976.57 53968.15 88888.00 2018-07-15 00:13:03.000 196 7859.20 976.54 53968.16 88888.00 2018-07-15 00:13:04.000 196 7859.18 976.51 53968.18 88888.00 2018-07-15 00:13:05.000 196 7859.17 976.48 53968.21 88888.00 2018-07-15 00:13:06.000 196 7859.18 976.46 53968.22 88888.00 2018-07-15 00:13:07.000 196 7859.20 976.45 53968.23 88888.00 2018-07-15 00:13:08.000 196 7859.22 976.44 53968.26 88888.00 2018-07-15 00:13:09.000 196 7859.24 976.42 53968.28 88888.00 2018-07-15 00:13:10.000 196 7859.24 976.40 53968.29 88888.00 2018-07-15 00:13:11.000 196 7859.24 976.36 53968.31 88888.00 2018-07-15 00:13:12.000 196 7859.24 976.33 53968.33 88888.00 2018-07-15 00:13:13.000 196 7859.24 976.29 53968.34 88888.00 2018-07-15 00:13:14.000 196 7859.25 976.26 53968.37 88888.00 2018-07-15 00:13:15.000 196 7859.26 976.24 53968.39 88888.00 2018-07-15 00:13:16.000 196 7859.28 976.22 53968.40 88888.00 2018-07-15 00:13:17.000 196 7859.29 976.19 53968.42 88888.00 2018-07-15 00:13:18.000 196 7859.30 976.16 53968.44 88888.00 2018-07-15 00:13:19.000 196 7859.31 976.15 53968.46 88888.00 2018-07-15 00:13:20.000 196 7859.33 976.15 53968.46 88888.00 2018-07-15 00:13:21.000 196 7859.34 976.14 53968.46 88888.00 2018-07-15 00:13:22.000 196 7859.35 976.11 53968.48 88888.00 2018-07-15 00:13:23.000 196 7859.36 976.08 53968.50 88888.00 2018-07-15 00:13:24.000 196 7859.36 976.06 53968.50 88888.00 2018-07-15 00:13:25.000 196 7859.36 976.03 53968.52 88888.00 2018-07-15 00:13:26.000 196 7859.36 976.00 53968.53 88888.00 2018-07-15 00:13:27.000 196 7859.35 975.99 53968.54 88888.00 2018-07-15 00:13:28.000 196 7859.34 975.98 53968.54 88888.00 2018-07-15 00:13:29.000 196 7859.34 975.97 53968.54 88888.00 2018-07-15 00:13:30.000 196 7859.34 975.95 53968.54 88888.00 2018-07-15 00:13:31.000 196 7859.34 975.93 53968.54 88888.00 2018-07-15 00:13:32.000 196 7859.34 975.90 53968.56 88888.00 2018-07-15 00:13:33.000 196 7859.35 975.88 53968.57 88888.00 2018-07-15 00:13:34.000 196 7859.34 975.86 53968.57 88888.00 2018-07-15 00:13:35.000 196 7859.33 975.84 53968.58 88888.00 2018-07-15 00:13:36.000 196 7859.32 975.83 53968.59 88888.00 2018-07-15 00:13:37.000 196 7859.33 975.83 53968.59 88888.00 2018-07-15 00:13:38.000 196 7859.34 975.81 53968.60 88888.00 2018-07-15 00:13:39.000 196 7859.35 975.78 53968.62 88888.00 2018-07-15 00:13:40.000 196 7859.35 975.78 53968.64 88888.00 2018-07-15 00:13:41.000 196 7859.35 975.78 53968.63 88888.00 2018-07-15 00:13:42.000 196 7859.33 975.79 53968.63 88888.00 2018-07-15 00:13:43.000 196 7859.30 975.77 53968.66 88888.00 2018-07-15 00:13:44.000 196 7859.29 975.73 53968.67 88888.00 2018-07-15 00:13:45.000 196 7859.30 975.70 53968.69 88888.00 2018-07-15 00:13:46.000 196 7859.31 975.69 53968.69 88888.00 2018-07-15 00:13:47.000 196 7859.31 975.69 53968.69 88888.00 2018-07-15 00:13:48.000 196 7859.31 975.68 53968.70 88888.00 2018-07-15 00:13:49.000 196 7859.31 975.67 53968.71 88888.00 2018-07-15 00:13:50.000 196 7859.32 975.68 53968.72 88888.00 2018-07-15 00:13:51.000 196 7859.33 975.68 53968.74 88888.00 2018-07-15 00:13:52.000 196 7859.33 975.67 53968.75 88888.00 2018-07-15 00:13:53.000 196 7859.34 975.66 53968.77 88888.00 2018-07-15 00:13:54.000 196 7859.37 975.67 53968.77 88888.00 2018-07-15 00:13:55.000 196 7859.39 975.68 53968.76 88888.00 2018-07-15 00:13:56.000 196 7859.41 975.69 53968.75 88888.00 2018-07-15 00:13:57.000 196 7859.44 975.69 53968.76 88888.00 2018-07-15 00:13:58.000 196 7859.44 975.69 53968.77 88888.00 2018-07-15 00:13:59.000 196 7859.45 975.70 53968.79 88888.00 2018-07-15 00:14:00.000 196 7859.47 975.72 53968.80 88888.00 2018-07-15 00:14:01.000 196 7859.49 975.75 53968.81 88888.00 2018-07-15 00:14:02.000 196 7859.50 975.79 53968.82 88888.00 2018-07-15 00:14:03.000 196 7859.51 975.80 53968.84 88888.00 2018-07-15 00:14:04.000 196 7859.53 975.81 53968.85 88888.00 2018-07-15 00:14:05.000 196 7859.55 975.82 53968.86 88888.00 2018-07-15 00:14:06.000 196 7859.55 975.83 53968.86 88888.00 2018-07-15 00:14:07.000 196 7859.56 975.84 53968.85 88888.00 2018-07-15 00:14:08.000 196 7859.57 975.86 53968.86 88888.00 2018-07-15 00:14:09.000 196 7859.58 975.86 53968.86 88888.00 2018-07-15 00:14:10.000 196 7859.57 975.88 53968.86 88888.00 2018-07-15 00:14:11.000 196 7859.58 975.91 53968.86 88888.00 2018-07-15 00:14:12.000 196 7859.61 975.93 53968.87 88888.00 2018-07-15 00:14:13.000 196 7859.63 975.96 53968.88 88888.00 2018-07-15 00:14:14.000 196 7859.64 976.01 53968.88 88888.00 2018-07-15 00:14:15.000 196 7859.66 976.05 53968.88 88888.00 2018-07-15 00:14:16.000 196 7859.67 976.08 53968.89 88888.00 2018-07-15 00:14:17.000 196 7859.69 976.11 53968.89 88888.00 2018-07-15 00:14:18.000 196 7859.70 976.14 53968.89 88888.00 2018-07-15 00:14:19.000 196 7859.71 976.17 53968.90 88888.00 2018-07-15 00:14:20.000 196 7859.72 976.19 53968.90 88888.00 2018-07-15 00:14:21.000 196 7859.72 976.20 53968.89 88888.00 2018-07-15 00:14:22.000 196 7859.72 976.23 53968.89 88888.00 2018-07-15 00:14:23.000 196 7859.72 976.25 53968.89 88888.00 2018-07-15 00:14:24.000 196 7859.72 976.25 53968.88 88888.00 2018-07-15 00:14:25.000 196 7859.72 976.27 53968.88 88888.00 2018-07-15 00:14:26.000 196 7859.73 976.31 53968.89 88888.00 2018-07-15 00:14:27.000 196 7859.74 976.34 53968.89 88888.00 2018-07-15 00:14:28.000 196 7859.75 976.37 53968.89 88888.00 2018-07-15 00:14:29.000 196 7859.76 976.40 53968.90 88888.00 2018-07-15 00:14:30.000 196 7859.77 976.43 53968.90 88888.00 2018-07-15 00:14:31.000 196 7859.79 976.47 53968.91 88888.00 2018-07-15 00:14:32.000 196 7859.79 976.51 53968.92 88888.00 2018-07-15 00:14:33.000 196 7859.79 976.55 53968.91 88888.00 2018-07-15 00:14:34.000 196 7859.80 976.59 53968.89 88888.00 2018-07-15 00:14:35.000 196 7859.82 976.62 53968.89 88888.00 2018-07-15 00:14:36.000 196 7859.83 976.63 53968.88 88888.00 2018-07-15 00:14:37.000 196 7859.82 976.64 53968.88 88888.00 2018-07-15 00:14:38.000 196 7859.82 976.66 53968.89 88888.00 2018-07-15 00:14:39.000 196 7859.82 976.69 53968.89 88888.00 2018-07-15 00:14:40.000 196 7859.81 976.72 53968.89 88888.00 2018-07-15 00:14:41.000 196 7859.80 976.75 53968.89 88888.00 2018-07-15 00:14:42.000 196 7859.79 976.76 53968.89 88888.00 2018-07-15 00:14:43.000 196 7859.76 976.77 53968.88 88888.00 2018-07-15 00:14:44.000 196 7859.75 976.79 53968.87 88888.00 2018-07-15 00:14:45.000 196 7859.74 976.80 53968.86 88888.00 2018-07-15 00:14:46.000 196 7859.73 976.79 53968.85 88888.00 2018-07-15 00:14:47.000 196 7859.72 976.80 53968.85 88888.00 2018-07-15 00:14:48.000 196 7859.70 976.83 53968.84 88888.00 2018-07-15 00:14:49.000 196 7859.70 976.84 53968.83 88888.00 2018-07-15 00:14:50.000 196 7859.70 976.85 53968.84 88888.00 2018-07-15 00:14:51.000 196 7859.69 976.86 53968.84 88888.00 2018-07-15 00:14:52.000 196 7859.68 976.87 53968.83 88888.00 2018-07-15 00:14:53.000 196 7859.67 976.88 53968.81 88888.00 2018-07-15 00:14:54.000 196 7859.66 976.90 53968.82 88888.00 2018-07-15 00:14:55.000 196 7859.66 976.91 53968.82 88888.00 2018-07-15 00:14:56.000 196 7859.65 976.92 53968.82 88888.00 2018-07-15 00:14:57.000 196 7859.64 976.92 53968.83 88888.00 2018-07-15 00:14:58.000 196 7859.63 976.92 53968.83 88888.00 2018-07-15 00:14:59.000 196 7859.62 976.91 53968.81 88888.00 2018-07-15 00:15:00.000 196 7859.62 976.90 53968.81 88888.00 2018-07-15 00:15:01.000 196 7859.61 976.90 53968.82 88888.00 2018-07-15 00:15:02.000 196 7859.60 976.90 53968.82 88888.00 2018-07-15 00:15:03.000 196 7859.59 976.88 53968.82 88888.00 2018-07-15 00:15:04.000 196 7859.59 976.86 53968.83 88888.00 2018-07-15 00:15:05.000 196 7859.58 976.85 53968.83 88888.00 2018-07-15 00:15:06.000 196 7859.55 976.84 53968.83 88888.00 2018-07-15 00:15:07.000 196 7859.54 976.83 53968.83 88888.00 2018-07-15 00:15:08.000 196 7859.54 976.81 53968.84 88888.00 2018-07-15 00:15:09.000 196 7859.53 976.79 53968.84 88888.00 2018-07-15 00:15:10.000 196 7859.52 976.78 53968.84 88888.00 2018-07-15 00:15:11.000 196 7859.50 976.76 53968.84 88888.00 2018-07-15 00:15:12.000 196 7859.48 976.75 53968.83 88888.00 2018-07-15 00:15:13.000 196 7859.48 976.73 53968.83 88888.00 2018-07-15 00:15:14.000 196 7859.47 976.71 53968.83 88888.00 2018-07-15 00:15:15.000 196 7859.47 976.69 53968.82 88888.00 2018-07-15 00:15:16.000 196 7859.46 976.68 53968.82 88888.00 2018-07-15 00:15:17.000 196 7859.44 976.66 53968.82 88888.00 2018-07-15 00:15:18.000 196 7859.44 976.64 53968.84 88888.00 2018-07-15 00:15:19.000 196 7859.44 976.61 53968.84 88888.00 2018-07-15 00:15:20.000 196 7859.43 976.59 53968.82 88888.00 2018-07-15 00:15:21.000 196 7859.44 976.58 53968.82 88888.00 2018-07-15 00:15:22.000 196 7859.44 976.56 53968.82 88888.00 2018-07-15 00:15:23.000 196 7859.43 976.54 53968.82 88888.00 2018-07-15 00:15:24.000 196 7859.42 976.53 53968.83 88888.00 2018-07-15 00:15:25.000 196 7859.41 976.50 53968.84 88888.00 2018-07-15 00:15:26.000 196 7859.41 976.46 53968.84 88888.00 2018-07-15 00:15:27.000 196 7859.40 976.44 53968.86 88888.00 2018-07-15 00:15:28.000 196 7859.41 976.43 53968.86 88888.00 2018-07-15 00:15:29.000 196 7859.41 976.40 53968.85 88888.00 2018-07-15 00:15:30.000 196 7859.41 976.39 53968.86 88888.00 2018-07-15 00:15:31.000 196 7859.40 976.38 53968.87 88888.00 2018-07-15 00:15:32.000 196 7859.39 976.37 53968.86 88888.00 2018-07-15 00:15:33.000 196 7859.40 976.37 53968.86 88888.00 2018-07-15 00:15:34.000 196 7859.41 976.36 53968.86 88888.00 2018-07-15 00:15:35.000 196 7859.41 976.35 53968.86 88888.00 2018-07-15 00:15:36.000 196 7859.41 976.35 53968.86 88888.00 2018-07-15 00:15:37.000 196 7859.41 976.36 53968.86 88888.00 2018-07-15 00:15:38.000 196 7859.42 976.36 53968.87 88888.00 2018-07-15 00:15:39.000 196 7859.43 976.36 53968.88 88888.00 2018-07-15 00:15:40.000 196 7859.42 976.37 53968.88 88888.00 2018-07-15 00:15:41.000 196 7859.42 976.37 53968.86 88888.00 2018-07-15 00:15:42.000 196 7859.43 976.37 53968.85 88888.00 2018-07-15 00:15:43.000 196 7859.42 976.38 53968.85 88888.00 2018-07-15 00:15:44.000 196 7859.42 976.38 53968.84 88888.00 2018-07-15 00:15:45.000 196 7859.43 976.39 53968.84 88888.00 2018-07-15 00:15:46.000 196 7859.44 976.41 53968.86 88888.00 2018-07-15 00:15:47.000 196 7859.45 976.42 53968.86 88888.00 2018-07-15 00:15:48.000 196 7859.45 976.44 53968.85 88888.00 2018-07-15 00:15:49.000 196 7859.47 976.47 53968.85 88888.00 2018-07-15 00:15:50.000 196 7859.48 976.50 53968.84 88888.00 2018-07-15 00:15:51.000 196 7859.48 976.52 53968.83 88888.00 2018-07-15 00:15:52.000 196 7859.50 976.55 53968.83 88888.00 2018-07-15 00:15:53.000 196 7859.51 976.58 53968.83 88888.00 2018-07-15 00:15:54.000 196 7859.50 976.60 53968.82 88888.00 2018-07-15 00:15:55.000 196 7859.51 976.61 53968.82 88888.00 2018-07-15 00:15:56.000 196 7859.53 976.64 53968.83 88888.00 2018-07-15 00:15:57.000 196 7859.55 976.67 53968.83 88888.00 2018-07-15 00:15:58.000 196 7859.55 976.68 53968.82 88888.00 2018-07-15 00:15:59.000 196 7859.56 976.70 53968.80 88888.00 2018-07-15 00:16:00.000 196 7859.57 976.72 53968.80 88888.00 2018-07-15 00:16:01.000 196 7859.59 976.73 53968.81 88888.00 2018-07-15 00:16:02.000 196 7859.60 976.75 53968.81 88888.00 2018-07-15 00:16:03.000 196 7859.60 976.77 53968.81 88888.00 2018-07-15 00:16:04.000 196 7859.60 976.78 53968.80 88888.00 2018-07-15 00:16:05.000 196 7859.61 976.79 53968.81 88888.00 2018-07-15 00:16:06.000 196 7859.61 976.81 53968.81 88888.00 2018-07-15 00:16:07.000 196 7859.62 976.82 53968.80 88888.00 2018-07-15 00:16:08.000 196 7859.62 976.82 53968.80 88888.00 2018-07-15 00:16:09.000 196 7859.61 976.82 53968.79 88888.00 2018-07-15 00:16:10.000 196 7859.61 976.83 53968.78 88888.00 2018-07-15 00:16:11.000 196 7859.62 976.84 53968.77 88888.00 2018-07-15 00:16:12.000 196 7859.61 976.85 53968.77 88888.00 2018-07-15 00:16:13.000 196 7859.60 976.85 53968.75 88888.00 2018-07-15 00:16:14.000 196 7859.58 976.85 53968.72 88888.00 2018-07-15 00:16:15.000 196 7859.56 976.86 53968.71 88888.00 2018-07-15 00:16:16.000 196 7859.54 976.86 53968.70 88888.00 2018-07-15 00:16:17.000 196 7859.53 976.86 53968.69 88888.00 2018-07-15 00:16:18.000 196 7859.51 976.85 53968.68 88888.00 2018-07-15 00:16:19.000 196 7859.49 976.84 53968.67 88888.00 2018-07-15 00:16:20.000 196 7859.48 976.84 53968.66 88888.00 2018-07-15 00:16:21.000 196 7859.45 976.85 53968.63 88888.00 2018-07-15 00:16:22.000 196 7859.42 976.85 53968.61 88888.00 2018-07-15 00:16:23.000 196 7859.40 976.84 53968.59 88888.00 2018-07-15 00:16:24.000 196 7859.38 976.84 53968.57 88888.00 2018-07-15 00:16:25.000 196 7859.36 976.85 53968.57 88888.00 2018-07-15 00:16:26.000 196 7859.34 976.85 53968.56 88888.00 2018-07-15 00:16:27.000 196 7859.32 976.85 53968.54 88888.00 2018-07-15 00:16:28.000 196 7859.30 976.84 53968.52 88888.00 2018-07-15 00:16:29.000 196 7859.27 976.85 53968.50 88888.00 2018-07-15 00:16:30.000 196 7859.25 976.86 53968.48 88888.00 2018-07-15 00:16:31.000 196 7859.23 976.88 53968.47 88888.00 2018-07-15 00:16:32.000 196 7859.21 976.89 53968.46 88888.00 2018-07-15 00:16:33.000 196 7859.20 976.90 53968.46 88888.00 2018-07-15 00:16:34.000 196 7859.17 976.91 53968.43 88888.00 2018-07-15 00:16:35.000 196 7859.15 976.92 53968.42 88888.00 2018-07-15 00:16:36.000 196 7859.14 976.93 53968.40 88888.00 2018-07-15 00:16:37.000 196 7859.12 976.94 53968.38 88888.00 2018-07-15 00:16:38.000 196 7859.11 976.94 53968.37 88888.00 2018-07-15 00:16:39.000 196 7859.09 976.95 53968.35 88888.00 2018-07-15 00:16:40.000 196 7859.07 976.97 53968.32 88888.00 2018-07-15 00:16:41.000 196 7859.05 976.98 53968.32 88888.00 2018-07-15 00:16:42.000 196 7859.04 976.98 53968.31 88888.00 2018-07-15 00:16:43.000 196 7859.01 976.99 53968.29 88888.00 2018-07-15 00:16:44.000 196 7858.98 976.98 53968.27 88888.00 2018-07-15 00:16:45.000 196 7858.96 976.98 53968.27 88888.00 2018-07-15 00:16:46.000 196 7858.94 976.99 53968.26 88888.00 2018-07-15 00:16:47.000 196 7858.91 977.00 53968.24 88888.00 2018-07-15 00:16:48.000 196 7858.89 977.00 53968.22 88888.00 2018-07-15 00:16:49.000 196 7858.87 977.00 53968.20 88888.00 2018-07-15 00:16:50.000 196 7858.84 976.99 53968.17 88888.00 2018-07-15 00:16:51.000 196 7858.81 976.99 53968.17 88888.00 2018-07-15 00:16:52.000 196 7858.78 976.98 53968.16 88888.00 2018-07-15 00:16:53.000 196 7858.75 976.97 53968.15 88888.00 2018-07-15 00:16:54.000 196 7858.73 976.95 53968.14 88888.00 2018-07-15 00:16:55.000 196 7858.71 976.93 53968.13 88888.00 2018-07-15 00:16:56.000 196 7858.68 976.93 53968.11 88888.00 2018-07-15 00:16:57.000 196 7858.65 976.94 53968.09 88888.00 2018-07-15 00:16:58.000 196 7858.63 976.93 53968.09 88888.00 2018-07-15 00:16:59.000 196 7858.60 976.90 53968.08 88888.00 2018-07-15 00:17:00.000 196 7858.57 976.90 53968.07 88888.00 2018-07-15 00:17:01.000 196 7858.54 976.88 53968.05 88888.00 2018-07-15 00:17:02.000 196 7858.52 976.87 53968.04 88888.00 2018-07-15 00:17:03.000 196 7858.50 976.86 53968.02 88888.00 2018-07-15 00:17:04.000 196 7858.47 976.83 53968.02 88888.00 2018-07-15 00:17:05.000 196 7858.43 976.80 53968.01 88888.00 2018-07-15 00:17:06.000 196 7858.40 976.78 53967.99 88888.00 2018-07-15 00:17:07.000 196 7858.39 976.76 53967.99 88888.00 2018-07-15 00:17:08.000 196 7858.38 976.73 53967.98 88888.00 2018-07-15 00:17:09.000 196 7858.36 976.70 53967.96 88888.00 2018-07-15 00:17:10.000 196 7858.33 976.67 53967.96 88888.00 2018-07-15 00:17:11.000 196 7858.32 976.64 53967.96 88888.00 2018-07-15 00:17:12.000 196 7858.30 976.62 53967.96 88888.00 2018-07-15 00:17:13.000 196 7858.28 976.61 53967.95 88888.00 2018-07-15 00:17:14.000 196 7858.27 976.58 53967.93 88888.00 2018-07-15 00:17:15.000 196 7858.25 976.54 53967.93 88888.00 2018-07-15 00:17:16.000 196 7858.25 976.51 53967.93 88888.00 2018-07-15 00:17:17.000 196 7858.23 976.50 53967.93 88888.00 2018-07-15 00:17:18.000 196 7858.22 976.48 53967.93 88888.00 2018-07-15 00:17:19.000 196 7858.21 976.46 53967.95 88888.00 2018-07-15 00:17:20.000 196 7858.20 976.44 53967.95 88888.00 2018-07-15 00:17:21.000 196 7858.19 976.42 53967.94 88888.00 2018-07-15 00:17:22.000 196 7858.18 976.40 53967.94 88888.00 2018-07-15 00:17:23.000 196 7858.18 976.38 53967.94 88888.00 2018-07-15 00:17:24.000 196 7858.18 976.35 53967.94 88888.00 2018-07-15 00:17:25.000 196 7858.17 976.34 53967.94 88888.00 2018-07-15 00:17:26.000 196 7858.17 976.32 53967.94 88888.00 2018-07-15 00:17:27.000 196 7858.17 976.30 53967.95 88888.00 2018-07-15 00:17:28.000 196 7858.17 976.29 53967.95 88888.00 2018-07-15 00:17:29.000 196 7858.18 976.28 53967.96 88888.00 2018-07-15 00:17:30.000 196 7858.18 976.27 53967.97 88888.00 2018-07-15 00:17:31.000 196 7858.18 976.27 53967.98 88888.00 2018-07-15 00:17:32.000 196 7858.18 976.26 53967.98 88888.00 2018-07-15 00:17:33.000 196 7858.19 976.24 53967.98 88888.00 2018-07-15 00:17:34.000 196 7858.19 976.24 53967.99 88888.00 2018-07-15 00:17:35.000 196 7858.20 976.24 53967.98 88888.00 2018-07-15 00:17:36.000 196 7858.20 976.24 53967.99 88888.00 2018-07-15 00:17:37.000 196 7858.21 976.25 53968.00 88888.00 2018-07-15 00:17:38.000 196 7858.22 976.25 53968.00 88888.00 2018-07-15 00:17:39.000 196 7858.22 976.25 53968.00 88888.00 2018-07-15 00:17:40.000 196 7858.22 976.23 53967.99 88888.00 2018-07-15 00:17:41.000 196 7858.22 976.22 53967.98 88888.00 2018-07-15 00:17:42.000 196 7858.22 976.21 53967.97 88888.00 2018-07-15 00:17:43.000 196 7858.21 976.20 53967.98 88888.00 2018-07-15 00:17:44.000 196 7858.20 976.20 53967.99 88888.00 2018-07-15 00:17:45.000 196 7858.20 976.20 53967.99 88888.00 2018-07-15 00:17:46.000 196 7858.21 976.18 53968.00 88888.00 2018-07-15 00:17:47.000 196 7858.22 976.18 53967.99 88888.00 2018-07-15 00:17:48.000 196 7858.22 976.20 53967.99 88888.00 2018-07-15 00:17:49.000 196 7858.21 976.20 53967.98 88888.00 2018-07-15 00:17:50.000 196 7858.21 976.20 53967.96 88888.00 2018-07-15 00:17:51.000 196 7858.20 976.19 53967.95 88888.00 2018-07-15 00:17:52.000 196 7858.19 976.18 53967.96 88888.00 2018-07-15 00:17:53.000 196 7858.17 976.18 53967.95 88888.00 2018-07-15 00:17:54.000 196 7858.16 976.17 53967.94 88888.00 2018-07-15 00:17:55.000 196 7858.16 976.15 53967.93 88888.00 2018-07-15 00:17:56.000 196 7858.15 976.13 53967.93 88888.00 2018-07-15 00:17:57.000 196 7858.13 976.12 53967.93 88888.00 2018-07-15 00:17:58.000 196 7858.12 976.12 53967.92 88888.00 2018-07-15 00:17:59.000 196 7858.10 976.12 53967.91 88888.00 2018-07-15 00:18:00.000 196 7858.09 976.11 53967.92 88888.00 2018-07-15 00:18:01.000 196 7858.08 976.10 53967.92 88888.00 2018-07-15 00:18:02.000 196 7858.07 976.09 53967.91 88888.00 2018-07-15 00:18:03.000 196 7858.05 976.08 53967.89 88888.00 2018-07-15 00:18:04.000 196 7858.03 976.06 53967.88 88888.00 2018-07-15 00:18:05.000 196 7858.02 976.05 53967.87 88888.00 2018-07-15 00:18:06.000 196 7858.00 976.06 53967.86 88888.00 2018-07-15 00:18:07.000 196 7857.97 976.06 53967.85 88888.00 2018-07-15 00:18:08.000 196 7857.96 976.06 53967.83 88888.00 2018-07-15 00:18:09.000 196 7857.94 976.05 53967.84 88888.00 2018-07-15 00:18:10.000 196 7857.92 976.05 53967.83 88888.00 2018-07-15 00:18:11.000 196 7857.91 976.06 53967.82 88888.00 2018-07-15 00:18:12.000 196 7857.89 976.06 53967.81 88888.00 2018-07-15 00:18:13.000 196 7857.86 976.07 53967.80 88888.00 2018-07-15 00:18:14.000 196 7857.84 976.08 53967.78 88888.00 2018-07-15 00:18:15.000 196 7857.81 976.08 53967.76 88888.00 2018-07-15 00:18:16.000 196 7857.79 976.08 53967.75 88888.00 2018-07-15 00:18:17.000 196 7857.76 976.10 53967.74 88888.00 2018-07-15 00:18:18.000 196 7857.73 976.10 53967.73 88888.00 2018-07-15 00:18:19.000 196 7857.70 976.09 53967.71 88888.00 2018-07-15 00:18:20.000 196 7857.68 976.10 53967.68 88888.00 2018-07-15 00:18:21.000 196 7857.66 976.12 53967.66 88888.00 2018-07-15 00:18:22.000 196 7857.62 976.11 53967.66 88888.00 2018-07-15 00:18:23.000 196 7857.59 976.11 53967.64 88888.00 2018-07-15 00:18:24.000 196 7857.56 976.12 53967.64 88888.00 2018-07-15 00:18:25.000 196 7857.54 976.14 53967.63 88888.00 2018-07-15 00:18:26.000 196 7857.52 976.16 53967.62 88888.00 2018-07-15 00:18:27.000 196 7857.48 976.17 53967.60 88888.00 2018-07-15 00:18:28.000 196 7857.44 976.17 53967.57 88888.00 2018-07-15 00:18:29.000 196 7857.42 976.18 53967.57 88888.00 2018-07-15 00:18:30.000 196 7857.40 976.17 53967.57 88888.00 2018-07-15 00:18:31.000 196 7857.37 976.17 53967.55 88888.00 2018-07-15 00:18:32.000 196 7857.34 976.19 53967.54 88888.00 2018-07-15 00:18:33.000 196 7857.32 976.21 53967.54 88888.00 2018-07-15 00:18:34.000 196 7857.33 976.25 53967.54 88888.00 2018-07-15 00:18:35.000 196 7857.32 976.26 53967.53 88888.00 2018-07-15 00:18:36.000 196 7857.29 976.26 53967.53 88888.00 2018-07-15 00:18:37.000 196 7857.27 976.28 53967.53 88888.00 2018-07-15 00:18:38.000 196 7857.27 976.30 53967.52 88888.00 2018-07-15 00:18:39.000 196 7857.25 976.31 53967.51 88888.00 2018-07-15 00:18:40.000 196 7857.24 976.33 53967.52 88888.00 2018-07-15 00:18:41.000 196 7857.23 976.35 53967.52 88888.00 2018-07-15 00:18:42.000 196 7857.22 976.36 53967.52 88888.00 2018-07-15 00:18:43.000 196 7857.22 976.37 53967.53 88888.00 2018-07-15 00:18:44.000 196 7857.22 976.39 53967.54 88888.00 2018-07-15 00:18:45.000 196 7857.21 976.43 53967.54 88888.00 2018-07-15 00:18:46.000 196 7857.21 976.45 53967.53 88888.00 2018-07-15 00:18:47.000 196 7857.20 976.45 53967.53 88888.00 2018-07-15 00:18:48.000 196 7857.18 976.46 53967.53 88888.00 2018-07-15 00:18:49.000 196 7857.17 976.49 53967.54 88888.00 2018-07-15 00:18:50.000 196 7857.17 976.51 53967.54 88888.00 2018-07-15 00:18:51.000 196 7857.17 976.52 53967.54 88888.00 2018-07-15 00:18:52.000 196 7857.15 976.54 53967.55 88888.00 2018-07-15 00:18:53.000 196 7857.13 976.56 53967.57 88888.00 2018-07-15 00:18:54.000 196 7857.13 976.57 53967.56 88888.00 2018-07-15 00:18:55.000 196 7857.12 976.59 53967.55 88888.00 2018-07-15 00:18:56.000 196 7857.11 976.62 53967.54 88888.00 2018-07-15 00:18:57.000 196 7857.09 976.64 53967.54 88888.00 2018-07-15 00:18:58.000 196 7857.07 976.66 53967.55 88888.00 2018-07-15 00:18:59.000 196 7857.06 976.69 53967.57 88888.00 2018-07-15 00:19:00.000 196 7857.04 976.69 53967.56 88888.00 2018-07-15 00:19:01.000 196 7857.02 976.70 53967.55 88888.00 2018-07-15 00:19:02.000 196 7857.01 976.73 53967.54 88888.00 2018-07-15 00:19:03.000 196 7856.99 976.75 53967.54 88888.00 2018-07-15 00:19:04.000 196 7856.97 976.75 53967.54 88888.00 2018-07-15 00:19:05.000 196 7856.95 976.78 53967.54 88888.00 2018-07-15 00:19:06.000 196 7856.94 976.81 53967.54 88888.00 2018-07-15 00:19:07.000 196 7856.93 976.83 53967.53 88888.00 2018-07-15 00:19:08.000 196 7856.90 976.84 53967.52 88888.00 2018-07-15 00:19:09.000 196 7856.87 976.87 53967.51 88888.00 2018-07-15 00:19:10.000 196 7856.84 976.89 53967.50 88888.00 2018-07-15 00:19:11.000 196 7856.82 976.91 53967.50 88888.00 2018-07-15 00:19:12.000 196 7856.80 976.94 53967.49 88888.00 2018-07-15 00:19:13.000 196 7856.78 976.95 53967.48 88888.00 2018-07-15 00:19:14.000 196 7856.75 976.96 53967.47 88888.00 2018-07-15 00:19:15.000 196 7856.73 976.99 53967.46 88888.00 2018-07-15 00:19:16.000 196 7856.69 977.02 53967.46 88888.00 2018-07-15 00:19:17.000 196 7856.66 977.05 53967.45 88888.00 2018-07-15 00:19:18.000 196 7856.64 977.09 53967.45 88888.00 2018-07-15 00:19:19.000 196 7856.61 977.13 53967.43 88888.00 2018-07-15 00:19:20.000 196 7856.57 977.14 53967.41 88888.00 2018-07-15 00:19:21.000 196 7856.54 977.17 53967.40 88888.00 2018-07-15 00:19:22.000 196 7856.51 977.21 53967.38 88888.00 2018-07-15 00:19:23.000 196 7856.48 977.25 53967.37 88888.00 2018-07-15 00:19:24.000 196 7856.44 977.28 53967.37 88888.00 2018-07-15 00:19:25.000 196 7856.41 977.30 53967.35 88888.00 2018-07-15 00:19:26.000 196 7856.37 977.33 53967.34 88888.00 2018-07-15 00:19:27.000 196 7856.33 977.36 53967.33 88888.00 2018-07-15 00:19:28.000 196 7856.30 977.40 53967.32 88888.00 2018-07-15 00:19:29.000 196 7856.27 977.43 53967.30 88888.00 2018-07-15 00:19:30.000 196 7856.23 977.46 53967.29 88888.00 2018-07-15 00:19:31.000 196 7856.19 977.49 53967.29 88888.00 2018-07-15 00:19:32.000 196 7856.16 977.52 53967.28 88888.00 2018-07-15 00:19:33.000 196 7856.13 977.56 53967.28 88888.00 2018-07-15 00:19:34.000 196 7856.10 977.60 53967.27 88888.00 2018-07-15 00:19:35.000 196 7856.07 977.63 53967.26 88888.00 2018-07-15 00:19:36.000 196 7856.03 977.65 53967.26 88888.00 2018-07-15 00:19:37.000 196 7855.99 977.69 53967.25 88888.00 2018-07-15 00:19:38.000 196 7855.97 977.75 53967.23 88888.00 2018-07-15 00:19:39.000 196 7855.94 977.79 53967.23 88888.00 2018-07-15 00:19:40.000 196 7855.91 977.81 53967.23 88888.00 2018-07-15 00:19:41.000 196 7855.88 977.85 53967.22 88888.00 2018-07-15 00:19:42.000 196 7855.85 977.89 53967.20 88888.00 2018-07-15 00:19:43.000 196 7855.80 977.92 53967.18 88888.00 2018-07-15 00:19:44.000 196 7855.77 977.94 53967.18 88888.00 2018-07-15 00:19:45.000 196 7855.74 977.97 53967.18 88888.00 2018-07-15 00:19:46.000 196 7855.71 978.01 53967.20 88888.00 2018-07-15 00:19:47.000 196 7855.68 978.05 53967.20 88888.00 2018-07-15 00:19:48.000 196 7855.67 978.10 53967.19 88888.00 2018-07-15 00:19:49.000 196 7855.65 978.15 53967.19 88888.00 2018-07-15 00:19:50.000 196 7855.62 978.19 53967.19 88888.00 2018-07-15 00:19:51.000 196 7855.60 978.23 53967.20 88888.00 2018-07-15 00:19:52.000 196 7855.58 978.27 53967.21 88888.00 2018-07-15 00:19:53.000 196 7855.56 978.32 53967.20 88888.00 2018-07-15 00:19:54.000 196 7855.54 978.37 53967.20 88888.00 2018-07-15 00:19:55.000 196 7855.52 978.41 53967.21 88888.00 2018-07-15 00:19:56.000 196 7855.50 978.46 53967.22 88888.00 2018-07-15 00:19:57.000 196 7855.48 978.49 53967.22 88888.00 2018-07-15 00:19:58.000 196 7855.46 978.52 53967.21 88888.00 2018-07-15 00:19:59.000 196 7855.44 978.57 53967.22 88888.00 2018-07-15 00:20:00.000 196 7855.42 978.61 53967.23 88888.00 2018-07-15 00:20:01.000 196 7855.39 978.65 53967.25 88888.00 2018-07-15 00:20:02.000 196 7855.37 978.70 53967.26 88888.00 2018-07-15 00:20:03.000 196 7855.37 978.74 53967.27 88888.00 2018-07-15 00:20:04.000 196 7855.36 978.78 53967.28 88888.00 2018-07-15 00:20:05.000 196 7855.35 978.82 53967.29 88888.00 2018-07-15 00:20:06.000 196 7855.33 978.87 53967.30 88888.00 2018-07-15 00:20:07.000 196 7855.31 978.91 53967.32 88888.00 2018-07-15 00:20:08.000 196 7855.29 978.93 53967.34 88888.00 2018-07-15 00:20:09.000 196 7855.27 978.95 53967.36 88888.00 2018-07-15 00:20:10.000 196 7855.25 979.00 53967.38 88888.00 2018-07-15 00:20:11.000 196 7855.25 979.04 53967.40 88888.00 2018-07-15 00:20:12.000 196 7855.25 979.08 53967.42 88888.00 2018-07-15 00:20:13.000 196 7855.25 979.12 53967.43 88888.00 2018-07-15 00:20:14.000 196 7855.24 979.15 53967.46 88888.00 2018-07-15 00:20:15.000 196 7855.24 979.18 53967.48 88888.00 2018-07-15 00:20:16.000 196 7855.26 979.20 53967.50 88888.00 2018-07-15 00:20:17.000 196 7855.27 979.25 53967.52 88888.00 2018-07-15 00:20:18.000 196 7855.27 979.30 53967.55 88888.00 2018-07-15 00:20:19.000 196 7855.27 979.31 53967.59 88888.00 2018-07-15 00:20:20.000 196 7855.27 979.33 53967.61 88888.00 2018-07-15 00:20:21.000 196 7855.27 979.35 53967.63 88888.00 2018-07-15 00:20:22.000 196 7855.28 979.38 53967.66 88888.00 2018-07-15 00:20:23.000 196 7855.27 979.41 53967.70 88888.00 2018-07-15 00:20:24.000 196 7855.26 979.43 53967.71 88888.00 2018-07-15 00:20:25.000 196 7855.27 979.45 53967.73 88888.00 2018-07-15 00:20:26.000 196 7855.27 979.47 53967.75 88888.00 2018-07-15 00:20:27.000 196 7855.27 979.50 53967.78 88888.00 2018-07-15 00:20:28.000 196 7855.26 979.51 53967.80 88888.00 2018-07-15 00:20:29.000 196 7855.24 979.54 53967.81 88888.00 2018-07-15 00:20:30.000 196 7855.23 979.56 53967.83 88888.00 2018-07-15 00:20:31.000 196 7855.24 979.57 53967.86 88888.00 2018-07-15 00:20:32.000 196 7855.25 979.59 53967.87 88888.00 2018-07-15 00:20:33.000 196 7855.24 979.61 53967.86 88888.00 2018-07-15 00:20:34.000 196 7855.22 979.63 53967.87 88888.00 2018-07-15 00:20:35.000 196 7855.21 979.64 53967.90 88888.00 2018-07-15 00:20:36.000 196 7855.20 979.67 53967.94 88888.00 2018-07-15 00:20:37.000 196 7855.19 979.69 53967.96 88888.00 2018-07-15 00:20:38.000 196 7855.18 979.72 53967.98 88888.00 2018-07-15 00:20:39.000 196 7855.17 979.76 53967.99 88888.00 2018-07-15 00:20:40.000 196 7855.17 979.78 53968.01 88888.00 2018-07-15 00:20:41.000 196 7855.17 979.80 53968.02 88888.00 2018-07-15 00:20:42.000 196 7855.17 979.83 53968.03 88888.00 2018-07-15 00:20:43.000 196 7855.16 979.87 53968.05 88888.00 2018-07-15 00:20:44.000 196 7855.16 979.89 53968.09 88888.00 2018-07-15 00:20:45.000 196 7855.16 979.92 53968.11 88888.00 2018-07-15 00:20:46.000 196 7855.15 979.95 53968.13 88888.00 2018-07-15 00:20:47.000 196 7855.15 979.97 53968.14 88888.00 2018-07-15 00:20:48.000 196 7855.15 980.02 53968.16 88888.00 2018-07-15 00:20:49.000 196 7855.16 980.07 53968.18 88888.00 2018-07-15 00:20:50.000 196 7855.17 980.09 53968.20 88888.00 2018-07-15 00:20:51.000 196 7855.17 980.12 53968.23 88888.00 2018-07-15 00:20:52.000 196 7855.18 980.17 53968.26 88888.00 2018-07-15 00:20:53.000 196 7855.18 980.21 53968.27 88888.00 2018-07-15 00:20:54.000 196 7855.18 980.25 53968.29 88888.00 2018-07-15 00:20:55.000 196 7855.19 980.30 53968.31 88888.00 2018-07-15 00:20:56.000 196 7855.19 980.33 53968.33 88888.00 2018-07-15 00:20:57.000 196 7855.19 980.35 53968.35 88888.00 2018-07-15 00:20:58.000 196 7855.19 980.39 53968.37 88888.00 2018-07-15 00:20:59.000 196 7855.20 980.42 53968.39 88888.00 2018-07-15 00:21:00.000 196 7855.21 980.45 53968.41 88888.00 2018-07-15 00:21:01.000 196 7855.21 980.49 53968.44 88888.00 2018-07-15 00:21:02.000 196 7855.21 980.52 53968.46 88888.00 2018-07-15 00:21:03.000 196 7855.21 980.54 53968.47 88888.00 2018-07-15 00:21:04.000 196 7855.20 980.58 53968.49 88888.00 2018-07-15 00:21:05.000 196 7855.19 980.61 53968.52 88888.00 2018-07-15 00:21:06.000 196 7855.19 980.63 53968.54 88888.00 2018-07-15 00:21:07.000 196 7855.19 980.65 53968.54 88888.00 2018-07-15 00:21:08.000 196 7855.18 980.67 53968.55 88888.00 2018-07-15 00:21:09.000 196 7855.17 980.70 53968.57 88888.00 2018-07-15 00:21:10.000 196 7855.17 980.71 53968.59 88888.00 2018-07-15 00:21:11.000 196 7855.17 980.73 53968.61 88888.00 2018-07-15 00:21:12.000 196 7855.16 980.75 53968.63 88888.00 2018-07-15 00:21:13.000 196 7855.14 980.74 53968.64 88888.00 2018-07-15 00:21:14.000 196 7855.13 980.74 53968.66 88888.00 2018-07-15 00:21:15.000 196 7855.12 980.75 53968.68 88888.00 2018-07-15 00:21:16.000 196 7855.11 980.75 53968.69 88888.00 2018-07-15 00:21:17.000 196 7855.10 980.73 53968.71 88888.00 2018-07-15 00:21:18.000 196 7855.09 980.73 53968.72 88888.00 2018-07-15 00:21:19.000 196 7855.08 980.72 53968.75 88888.00 2018-07-15 00:21:20.000 196 7855.06 980.70 53968.77 88888.00 2018-07-15 00:21:21.000 196 7855.05 980.69 53968.78 88888.00 2018-07-15 00:21:22.000 196 7855.03 980.67 53968.79 88888.00 2018-07-15 00:21:23.000 196 7855.02 980.66 53968.81 88888.00 2018-07-15 00:21:24.000 196 7855.02 980.67 53968.82 88888.00 2018-07-15 00:21:25.000 196 7855.02 980.67 53968.84 88888.00 2018-07-15 00:21:26.000 196 7855.01 980.65 53968.85 88888.00 2018-07-15 00:21:27.000 196 7855.00 980.63 53968.87 88888.00 2018-07-15 00:21:28.000 196 7854.98 980.62 53968.89 88888.00 2018-07-15 00:21:29.000 196 7854.97 980.61 53968.91 88888.00 2018-07-15 00:21:30.000 196 7854.96 980.59 53968.92 88888.00 2018-07-15 00:21:31.000 196 7854.95 980.58 53968.93 88888.00 2018-07-15 00:21:32.000 196 7854.94 980.58 53968.95 88888.00 2018-07-15 00:21:33.000 196 7854.91 980.57 53968.96 88888.00 2018-07-15 00:21:34.000 196 7854.90 980.55 53968.98 88888.00 2018-07-15 00:21:35.000 196 7854.90 980.53 53968.99 88888.00 2018-07-15 00:21:36.000 196 7854.91 980.52 53969.00 88888.00 2018-07-15 00:21:37.000 196 7854.90 980.51 53969.00 88888.00 2018-07-15 00:21:38.000 196 7854.89 980.51 53969.02 88888.00 2018-07-15 00:21:39.000 196 7854.89 980.49 53969.05 88888.00 2018-07-15 00:21:40.000 196 7854.89 980.46 53969.07 88888.00 2018-07-15 00:21:41.000 196 7854.88 980.45 53969.10 88888.00 2018-07-15 00:21:42.000 196 7854.88 980.45 53969.12 88888.00 2018-07-15 00:21:43.000 196 7854.89 980.46 53969.13 88888.00 2018-07-15 00:21:44.000 196 7854.89 980.46 53969.14 88888.00 2018-07-15 00:21:45.000 196 7854.90 980.45 53969.16 88888.00 2018-07-15 00:21:46.000 196 7854.91 980.44 53969.18 88888.00 2018-07-15 00:21:47.000 196 7854.91 980.42 53969.21 88888.00 2018-07-15 00:21:48.000 196 7854.93 980.41 53969.25 88888.00 2018-07-15 00:21:49.000 196 7854.94 980.41 53969.29 88888.00 2018-07-15 00:21:50.000 196 7854.95 980.41 53969.32 88888.00 2018-07-15 00:21:51.000 196 7854.96 980.40 53969.35 88888.00 2018-07-15 00:21:52.000 196 7854.98 980.38 53969.38 88888.00 2018-07-15 00:21:53.000 196 7854.99 980.37 53969.39 88888.00 2018-07-15 00:21:54.000 196 7855.00 980.35 53969.41 88888.00 2018-07-15 00:21:55.000 196 7855.00 980.33 53969.43 88888.00 2018-07-15 00:21:56.000 196 7855.00 980.31 53969.45 88888.00 2018-07-15 00:21:57.000 196 7855.00 980.29 53969.48 88888.00 2018-07-15 00:21:58.000 196 7855.01 980.28 53969.50 88888.00 2018-07-15 00:21:59.000 196 7855.03 980.29 53969.52 88888.00 2018-07-15 00:22:00.000 196 7855.06 980.29 53969.55 88888.00 2018-07-15 00:22:01.000 196 7855.07 980.28 53969.57 88888.00 2018-07-15 00:22:02.000 196 7855.08 980.27 53969.58 88888.00 2018-07-15 00:22:03.000 196 7855.09 980.27 53969.59 88888.00 2018-07-15 00:22:04.000 196 7855.10 980.28 53969.62 88888.00 2018-07-15 00:22:05.000 196 7855.12 980.28 53969.63 88888.00 2018-07-15 00:22:06.000 196 7855.13 980.26 53969.65 88888.00 2018-07-15 00:22:07.000 196 7855.13 980.25 53969.67 88888.00 2018-07-15 00:22:08.000 196 7855.13 980.25 53969.68 88888.00 2018-07-15 00:22:09.000 196 7855.14 980.25 53969.68 88888.00 2018-07-15 00:22:10.000 196 7855.15 980.25 53969.69 88888.00 2018-07-15 00:22:11.000 196 7855.15 980.26 53969.70 88888.00 2018-07-15 00:22:12.000 196 7855.16 980.27 53969.70 88888.00 2018-07-15 00:22:13.000 196 7855.17 980.30 53969.71 88888.00 2018-07-15 00:22:14.000 196 7855.16 980.33 53969.73 88888.00 2018-07-15 00:22:15.000 196 7855.18 980.34 53969.74 88888.00 2018-07-15 00:22:16.000 196 7855.21 980.38 53969.74 88888.00 2018-07-15 00:22:17.000 196 7855.22 980.42 53969.75 88888.00 2018-07-15 00:22:18.000 196 7855.23 980.44 53969.78 88888.00 2018-07-15 00:22:19.000 196 7855.25 980.47 53969.79 88888.00 2018-07-15 00:22:20.000 196 7855.28 980.49 53969.81 88888.00 2018-07-15 00:22:21.000 196 7855.29 980.52 53969.83 88888.00 2018-07-15 00:22:22.000 196 7855.30 980.55 53969.84 88888.00 2018-07-15 00:22:23.000 196 7855.32 980.58 53969.86 88888.00 2018-07-15 00:22:24.000 196 7855.35 980.63 53969.87 88888.00 2018-07-15 00:22:25.000 196 7855.37 980.68 53969.88 88888.00 2018-07-15 00:22:26.000 196 7855.39 980.72 53969.90 88888.00 2018-07-15 00:22:27.000 196 7855.40 980.75 53969.93 88888.00 2018-07-15 00:22:28.000 196 7855.42 980.78 53969.95 88888.00 2018-07-15 00:22:29.000 196 7855.45 980.81 53969.97 88888.00 2018-07-15 00:22:30.000 196 7855.47 980.85 53969.98 88888.00 2018-07-15 00:22:31.000 196 7855.49 980.89 53970.00 88888.00 2018-07-15 00:22:32.000 196 7855.51 980.92 53970.02 88888.00 2018-07-15 00:22:33.000 196 7855.53 980.95 53970.04 88888.00 2018-07-15 00:22:34.000 196 7855.56 981.00 53970.06 88888.00 2018-07-15 00:22:35.000 196 7855.59 981.03 53970.09 88888.00 2018-07-15 00:22:36.000 196 7855.61 981.06 53970.11 88888.00 2018-07-15 00:22:37.000 196 7855.64 981.09 53970.13 88888.00 2018-07-15 00:22:38.000 196 7855.68 981.13 53970.15 88888.00 2018-07-15 00:22:39.000 196 7855.70 981.17 53970.18 88888.00 2018-07-15 00:22:40.000 196 7855.72 981.20 53970.20 88888.00 2018-07-15 00:22:41.000 196 7855.74 981.24 53970.23 88888.00 2018-07-15 00:22:42.000 196 7855.77 981.26 53970.24 88888.00 2018-07-15 00:22:43.000 196 7855.78 981.27 53970.25 88888.00 2018-07-15 00:22:44.000 196 7855.80 981.29 53970.27 88888.00 2018-07-15 00:22:45.000 196 7855.82 981.32 53970.29 88888.00 2018-07-15 00:22:46.000 196 7855.84 981.37 53970.31 88888.00 2018-07-15 00:22:47.000 196 7855.86 981.40 53970.33 88888.00 2018-07-15 00:22:48.000 196 7855.88 981.43 53970.36 88888.00 2018-07-15 00:22:49.000 196 7855.90 981.45 53970.38 88888.00 2018-07-15 00:22:50.000 196 7855.92 981.48 53970.40 88888.00 2018-07-15 00:22:51.000 196 7855.94 981.51 53970.42 88888.00 2018-07-15 00:22:52.000 196 7855.96 981.54 53970.43 88888.00 2018-07-15 00:22:53.000 196 7855.98 981.58 53970.45 88888.00 2018-07-15 00:22:54.000 196 7855.99 981.61 53970.47 88888.00 2018-07-15 00:22:55.000 196 7856.01 981.63 53970.50 88888.00 2018-07-15 00:22:56.000 196 7856.02 981.65 53970.52 88888.00 2018-07-15 00:22:57.000 196 7856.04 981.68 53970.54 88888.00 2018-07-15 00:22:58.000 196 7856.05 981.70 53970.55 88888.00 2018-07-15 00:22:59.000 196 7856.06 981.70 53970.59 88888.00 2018-07-15 00:23:00.000 196 7856.07 981.72 53970.61 88888.00 2018-07-15 00:23:01.000 196 7856.09 981.74 53970.62 88888.00 2018-07-15 00:23:02.000 196 7856.10 981.76 53970.64 88888.00 2018-07-15 00:23:03.000 196 7856.11 981.78 53970.68 88888.00 2018-07-15 00:23:04.000 196 7856.12 981.81 53970.70 88888.00 2018-07-15 00:23:05.000 196 7856.13 981.82 53970.72 88888.00 2018-07-15 00:23:06.000 196 7856.14 981.84 53970.75 88888.00 2018-07-15 00:23:07.000 196 7856.16 981.85 53970.77 88888.00 2018-07-15 00:23:08.000 196 7856.19 981.86 53970.79 88888.00 2018-07-15 00:23:09.000 196 7856.21 981.88 53970.81 88888.00 2018-07-15 00:23:10.000 196 7856.23 981.89 53970.84 88888.00 2018-07-15 00:23:11.000 196 7856.25 981.90 53970.88 88888.00 2018-07-15 00:23:12.000 196 7856.27 981.91 53970.90 88888.00 2018-07-15 00:23:13.000 196 7856.29 981.91 53970.92 88888.00 2018-07-15 00:23:14.000 196 7856.30 981.92 53970.96 88888.00 2018-07-15 00:23:15.000 196 7856.32 981.94 53970.99 88888.00 2018-07-15 00:23:16.000 196 7856.34 981.94 53971.02 88888.00 2018-07-15 00:23:17.000 196 7856.36 981.96 53971.05 88888.00 2018-07-15 00:23:18.000 196 7856.38 981.98 53971.09 88888.00 2018-07-15 00:23:19.000 196 7856.41 981.97 53971.12 88888.00 2018-07-15 00:23:20.000 196 7856.42 981.97 53971.16 88888.00 2018-07-15 00:23:21.000 196 7856.44 981.98 53971.20 88888.00 2018-07-15 00:23:22.000 196 7856.46 981.98 53971.22 88888.00 2018-07-15 00:23:23.000 196 7856.47 981.98 53971.23 88888.00 2018-07-15 00:23:24.000 196 7856.49 982.00 53971.25 88888.00 2018-07-15 00:23:25.000 196 7856.51 982.01 53971.29 88888.00 2018-07-15 00:23:26.000 196 7856.52 982.02 53971.32 88888.00 2018-07-15 00:23:27.000 196 7856.54 982.03 53971.34 88888.00 2018-07-15 00:23:28.000 196 7856.54 982.04 53971.37 88888.00 2018-07-15 00:23:29.000 196 7856.54 982.06 53971.39 88888.00 2018-07-15 00:23:30.000 196 7856.55 982.06 53971.41 88888.00 2018-07-15 00:23:31.000 196 7856.58 982.07 53971.45 88888.00 2018-07-15 00:23:32.000 196 7856.59 982.08 53971.48 88888.00 2018-07-15 00:23:33.000 196 7856.59 982.09 53971.51 88888.00 2018-07-15 00:23:34.000 196 7856.59 982.11 53971.53 88888.00 2018-07-15 00:23:35.000 196 7856.59 982.13 53971.56 88888.00 2018-07-15 00:23:36.000 196 7856.60 982.14 53971.59 88888.00 2018-07-15 00:23:37.000 196 7856.61 982.15 53971.62 88888.00 2018-07-15 00:23:38.000 196 7856.63 982.16 53971.64 88888.00 2018-07-15 00:23:39.000 196 7856.63 982.17 53971.66 88888.00 2018-07-15 00:23:40.000 196 7856.63 982.19 53971.69 88888.00 2018-07-15 00:23:41.000 196 7856.64 982.21 53971.72 88888.00 2018-07-15 00:23:42.000 196 7856.66 982.22 53971.75 88888.00 2018-07-15 00:23:43.000 196 7856.66 982.24 53971.77 88888.00 2018-07-15 00:23:44.000 196 7856.66 982.27 53971.79 88888.00 2018-07-15 00:23:45.000 196 7856.66 982.30 53971.80 88888.00 2018-07-15 00:23:46.000 196 7856.67 982.31 53971.83 88888.00 2018-07-15 00:23:47.000 196 7856.67 982.32 53971.86 88888.00 2018-07-15 00:23:48.000 196 7856.69 982.34 53971.88 88888.00 2018-07-15 00:23:49.000 196 7856.70 982.37 53971.90 88888.00 2018-07-15 00:23:50.000 196 7856.70 982.39 53971.93 88888.00 2018-07-15 00:23:51.000 196 7856.70 982.40 53971.96 88888.00 2018-07-15 00:23:52.000 196 7856.71 982.42 53971.98 88888.00 2018-07-15 00:23:53.000 196 7856.73 982.44 53972.01 88888.00 2018-07-15 00:23:54.000 196 7856.73 982.45 53972.04 88888.00 2018-07-15 00:23:55.000 196 7856.73 982.47 53972.06 88888.00 2018-07-15 00:23:56.000 196 7856.73 982.49 53972.09 88888.00 2018-07-15 00:23:57.000 196 7856.74 982.51 53972.12 88888.00 2018-07-15 00:23:58.000 196 7856.74 982.53 53972.14 88888.00 2018-07-15 00:23:59.000 196 7856.75 982.55 53972.16 88888.00 2018-07-15 00:24:00.000 196 7856.77 982.56 53972.20 88888.00 2018-07-15 00:24:01.000 196 7856.77 982.58 53972.24 88888.00 2018-07-15 00:24:02.000 196 7856.78 982.60 53972.26 88888.00 2018-07-15 00:24:03.000 196 7856.79 982.62 53972.28 88888.00 2018-07-15 00:24:04.000 196 7856.80 982.63 53972.30 88888.00 2018-07-15 00:24:05.000 196 7856.79 982.63 53972.34 88888.00 2018-07-15 00:24:06.000 196 7856.80 982.64 53972.38 88888.00 2018-07-15 00:24:07.000 196 7856.82 982.65 53972.41 88888.00 2018-07-15 00:24:08.000 196 7856.82 982.67 53972.43 88888.00 2018-07-15 00:24:09.000 196 7856.82 982.67 53972.46 88888.00 2018-07-15 00:24:10.000 196 7856.84 982.67 53972.48 88888.00 2018-07-15 00:24:11.000 196 7856.85 982.67 53972.50 88888.00 2018-07-15 00:24:12.000 196 7856.84 982.67 53972.52 88888.00 2018-07-15 00:24:13.000 196 7856.85 982.68 53972.55 88888.00 2018-07-15 00:24:14.000 196 7856.85 982.68 53972.57 88888.00 2018-07-15 00:24:15.000 196 7856.85 982.67 53972.59 88888.00 2018-07-15 00:24:16.000 196 7856.85 982.68 53972.62 88888.00 2018-07-15 00:24:17.000 196 7856.86 982.69 53972.66 88888.00 2018-07-15 00:24:18.000 196 7856.86 982.70 53972.68 88888.00 2018-07-15 00:24:19.000 196 7856.86 982.71 53972.71 88888.00 2018-07-15 00:24:20.000 196 7856.86 982.71 53972.75 88888.00 2018-07-15 00:24:21.000 196 7856.86 982.71 53972.77 88888.00 2018-07-15 00:24:22.000 196 7856.85 982.71 53972.80 88888.00 2018-07-15 00:24:23.000 196 7856.85 982.73 53972.82 88888.00 2018-07-15 00:24:24.000 196 7856.86 982.74 53972.84 88888.00 2018-07-15 00:24:25.000 196 7856.86 982.74 53972.85 88888.00 2018-07-15 00:24:26.000 196 7856.85 982.76 53972.87 88888.00 2018-07-15 00:24:27.000 196 7856.86 982.78 53972.89 88888.00 2018-07-15 00:24:28.000 196 7856.86 982.79 53972.92 88888.00 2018-07-15 00:24:29.000 196 7856.85 982.80 53972.93 88888.00 2018-07-15 00:24:30.000 196 7856.84 982.81 53972.95 88888.00 2018-07-15 00:24:31.000 196 7856.84 982.82 53972.98 88888.00 2018-07-15 00:24:32.000 196 7856.83 982.84 53972.99 88888.00 2018-07-15 00:24:33.000 196 7856.82 982.85 53973.00 88888.00 2018-07-15 00:24:34.000 196 7856.82 982.85 53973.02 88888.00 2018-07-15 00:24:35.000 196 7856.82 982.85 53973.05 88888.00 2018-07-15 00:24:36.000 196 7856.82 982.87 53973.07 88888.00 2018-07-15 00:24:37.000 196 7856.82 982.89 53973.09 88888.00 2018-07-15 00:24:38.000 196 7856.81 982.91 53973.12 88888.00 2018-07-15 00:24:39.000 196 7856.81 982.93 53973.14 88888.00 2018-07-15 00:24:40.000 196 7856.82 982.94 53973.16 88888.00 2018-07-15 00:24:41.000 196 7856.81 982.95 53973.18 88888.00 2018-07-15 00:24:42.000 196 7856.81 982.97 53973.20 88888.00 2018-07-15 00:24:43.000 196 7856.80 982.99 53973.22 88888.00 2018-07-15 00:24:44.000 196 7856.80 983.00 53973.24 88888.00 2018-07-15 00:24:45.000 196 7856.80 983.01 53973.26 88888.00 2018-07-15 00:24:46.000 196 7856.80 983.02 53973.29 88888.00 2018-07-15 00:24:47.000 196 7856.81 983.05 53973.30 88888.00 2018-07-15 00:24:48.000 196 7856.81 983.07 53973.33 88888.00 2018-07-15 00:24:49.000 196 7856.80 983.08 53973.37 88888.00 2018-07-15 00:24:50.000 196 7856.80 983.10 53973.38 88888.00 2018-07-15 00:24:51.000 196 7856.81 983.12 53973.38 88888.00 2018-07-15 00:24:52.000 196 7856.81 983.14 53973.41 88888.00 2018-07-15 00:24:53.000 196 7856.82 983.16 53973.43 88888.00 2018-07-15 00:24:54.000 196 7856.81 983.19 53973.45 88888.00 2018-07-15 00:24:55.000 196 7856.81 983.21 53973.46 88888.00 2018-07-15 00:24:56.000 196 7856.81 983.22 53973.48 88888.00 2018-07-15 00:24:57.000 196 7856.81 983.23 53973.50 88888.00 2018-07-15 00:24:58.000 196 7856.80 983.25 53973.52 88888.00 2018-07-15 00:24:59.000 196 7856.81 983.26 53973.55 88888.00 2018-07-15 00:25:00.000 196 7856.81 983.27 53973.56 88888.00 2018-07-15 00:25:01.000 196 7856.79 983.27 53973.58 88888.00 2018-07-15 00:25:02.000 196 7856.78 983.28 53973.61 88888.00 2018-07-15 00:25:03.000 196 7856.78 983.29 53973.63 88888.00 2018-07-15 00:25:04.000 196 7856.78 983.30 53973.64 88888.00 2018-07-15 00:25:05.000 196 7856.77 983.31 53973.65 88888.00 2018-07-15 00:25:06.000 196 7856.76 983.32 53973.67 88888.00 2018-07-15 00:25:07.000 196 7856.74 983.31 53973.68 88888.00 2018-07-15 00:25:08.000 196 7856.72 983.32 53973.69 88888.00 2018-07-15 00:25:09.000 196 7856.71 983.33 53973.70 88888.00 2018-07-15 00:25:10.000 196 7856.72 983.32 53973.72 88888.00 2018-07-15 00:25:11.000 196 7856.71 983.32 53973.73 88888.00 2018-07-15 00:25:12.000 196 7856.69 983.33 53973.74 88888.00 2018-07-15 00:25:13.000 196 7856.67 983.33 53973.76 88888.00 2018-07-15 00:25:14.000 196 7856.65 983.34 53973.77 88888.00 2018-07-15 00:25:15.000 196 7856.63 983.34 53973.76 88888.00 2018-07-15 00:25:16.000 196 7856.60 983.33 53973.77 88888.00 2018-07-15 00:25:17.000 196 7856.58 983.32 53973.79 88888.00 2018-07-15 00:25:18.000 196 7856.57 983.32 53973.80 88888.00 2018-07-15 00:25:19.000 196 7856.56 983.31 53973.80 88888.00 2018-07-15 00:25:20.000 196 7856.54 983.31 53973.82 88888.00 2018-07-15 00:25:21.000 196 7856.54 983.32 53973.83 88888.00 2018-07-15 00:25:22.000 196 7856.53 983.31 53973.85 88888.00 2018-07-15 00:25:23.000 196 7856.52 983.31 53973.88 88888.00 2018-07-15 00:25:24.000 196 7856.50 983.31 53973.89 88888.00 2018-07-15 00:25:25.000 196 7856.49 983.31 53973.91 88888.00 2018-07-15 00:25:26.000 196 7856.49 983.31 53973.93 88888.00 2018-07-15 00:25:27.000 196 7856.50 983.31 53973.95 88888.00 2018-07-15 00:25:28.000 196 7856.49 983.31 53973.96 88888.00 2018-07-15 00:25:29.000 196 7856.49 983.30 53973.98 88888.00 2018-07-15 00:25:30.000 196 7856.50 983.28 53974.01 88888.00 2018-07-15 00:25:31.000 196 7856.49 983.26 53974.02 88888.00 2018-07-15 00:25:32.000 196 7856.49 983.25 53974.03 88888.00 2018-07-15 00:25:33.000 196 7856.50 983.25 53974.06 88888.00 2018-07-15 00:25:34.000 196 7856.51 983.24 53974.08 88888.00 2018-07-15 00:25:35.000 196 7856.51 983.22 53974.09 88888.00 2018-07-15 00:25:36.000 196 7856.53 983.21 53974.12 88888.00 2018-07-15 00:25:37.000 196 7856.54 983.21 53974.16 88888.00 2018-07-15 00:25:38.000 196 7856.54 983.19 53974.18 88888.00 2018-07-15 00:25:39.000 196 7856.54 983.18 53974.19 88888.00 2018-07-15 00:25:40.000 196 7856.54 983.16 53974.21 88888.00 2018-07-15 00:25:41.000 196 7856.54 983.14 53974.24 88888.00 2018-07-15 00:25:42.000 196 7856.55 983.13 53974.27 88888.00 2018-07-15 00:25:43.000 196 7856.56 983.11 53974.29 88888.00 2018-07-15 00:25:44.000 196 7856.56 983.09 53974.30 88888.00 2018-07-15 00:25:45.000 196 7856.56 983.07 53974.31 88888.00 2018-07-15 00:25:46.000 196 7856.56 983.05 53974.32 88888.00 2018-07-15 00:25:47.000 196 7856.56 983.02 53974.34 88888.00 2018-07-15 00:25:48.000 196 7856.55 982.99 53974.36 88888.00 2018-07-15 00:25:49.000 196 7856.55 982.98 53974.37 88888.00 2018-07-15 00:25:50.000 196 7856.56 982.97 53974.38 88888.00 2018-07-15 00:25:51.000 196 7856.57 982.95 53974.40 88888.00 2018-07-15 00:25:52.000 196 7856.57 982.93 53974.41 88888.00 2018-07-15 00:25:53.000 196 7856.57 982.92 53974.41 88888.00 2018-07-15 00:25:54.000 196 7856.58 982.91 53974.43 88888.00 2018-07-15 00:25:55.000 196 7856.58 982.88 53974.45 88888.00 2018-07-15 00:25:56.000 196 7856.57 982.86 53974.45 88888.00 2018-07-15 00:25:57.000 196 7856.56 982.84 53974.45 88888.00 2018-07-15 00:25:58.000 196 7856.57 982.82 53974.47 88888.00 2018-07-15 00:25:59.000 196 7856.57 982.80 53974.49 88888.00 2018-07-15 00:26:00.000 196 7856.56 982.80 53974.50 88888.00 2018-07-15 00:26:01.000 196 7856.56 982.79 53974.50 88888.00 2018-07-15 00:26:02.000 196 7856.55 982.77 53974.50 88888.00 2018-07-15 00:26:03.000 196 7856.55 982.76 53974.50 88888.00 2018-07-15 00:26:04.000 196 7856.55 982.74 53974.50 88888.00 2018-07-15 00:26:05.000 196 7856.55 982.73 53974.51 88888.00 2018-07-15 00:26:06.000 196 7856.55 982.73 53974.51 88888.00 2018-07-15 00:26:07.000 196 7856.54 982.73 53974.52 88888.00 2018-07-15 00:26:08.000 196 7856.54 982.73 53974.53 88888.00 2018-07-15 00:26:09.000 196 7856.54 982.72 53974.55 88888.00 2018-07-15 00:26:10.000 196 7856.53 982.70 53974.54 88888.00 2018-07-15 00:26:11.000 196 7856.54 982.69 53974.54 88888.00 2018-07-15 00:26:12.000 196 7856.54 982.68 53974.54 88888.00 2018-07-15 00:26:13.000 196 7856.54 982.66 53974.54 88888.00 2018-07-15 00:26:14.000 196 7856.55 982.65 53974.55 88888.00 2018-07-15 00:26:15.000 196 7856.56 982.64 53974.55 88888.00 2018-07-15 00:26:16.000 196 7856.55 982.64 53974.56 88888.00 2018-07-15 00:26:17.000 196 7856.55 982.63 53974.57 88888.00 2018-07-15 00:26:18.000 196 7856.55 982.62 53974.56 88888.00 2018-07-15 00:26:19.000 196 7856.54 982.61 53974.55 88888.00 2018-07-15 00:26:20.000 196 7856.53 982.58 53974.55 88888.00 2018-07-15 00:26:21.000 196 7856.54 982.57 53974.56 88888.00 2018-07-15 00:26:22.000 196 7856.53 982.57 53974.56 88888.00 2018-07-15 00:26:23.000 196 7856.53 982.57 53974.57 88888.00 2018-07-15 00:26:24.000 196 7856.54 982.56 53974.57 88888.00 2018-07-15 00:26:25.000 196 7856.55 982.56 53974.56 88888.00 2018-07-15 00:26:26.000 196 7856.55 982.55 53974.56 88888.00 2018-07-15 00:26:27.000 196 7856.55 982.54 53974.56 88888.00 2018-07-15 00:26:28.000 196 7856.54 982.53 53974.56 88888.00 2018-07-15 00:26:29.000 196 7856.54 982.53 53974.56 88888.00 2018-07-15 00:26:30.000 196 7856.54 982.53 53974.57 88888.00 2018-07-15 00:26:31.000 196 7856.54 982.51 53974.59 88888.00 2018-07-15 00:26:32.000 196 7856.55 982.50 53974.59 88888.00 2018-07-15 00:26:33.000 196 7856.55 982.50 53974.59 88888.00 2018-07-15 00:26:34.000 196 7856.55 982.50 53974.58 88888.00 2018-07-15 00:26:35.000 196 7856.56 982.49 53974.57 88888.00 2018-07-15 00:26:36.000 196 7856.58 982.48 53974.58 88888.00 2018-07-15 00:26:37.000 196 7856.58 982.47 53974.60 88888.00 2018-07-15 00:26:38.000 196 7856.59 982.46 53974.60 88888.00 2018-07-15 00:26:39.000 196 7856.60 982.45 53974.59 88888.00 2018-07-15 00:26:40.000 196 7856.60 982.43 53974.61 88888.00 2018-07-15 00:26:41.000 196 7856.60 982.41 53974.61 88888.00 2018-07-15 00:26:42.000 196 7856.60 982.40 53974.60 88888.00 2018-07-15 00:26:43.000 196 7856.61 982.40 53974.61 88888.00 2018-07-15 00:26:44.000 196 7856.62 982.38 53974.61 88888.00 2018-07-15 00:26:45.000 196 7856.63 982.37 53974.60 88888.00 2018-07-15 00:26:46.000 196 7856.63 982.36 53974.60 88888.00 2018-07-15 00:26:47.000 196 7856.62 982.35 53974.60 88888.00 2018-07-15 00:26:48.000 196 7856.62 982.32 53974.59 88888.00 2018-07-15 00:26:49.000 196 7856.62 982.29 53974.58 88888.00 2018-07-15 00:26:50.000 196 7856.60 982.26 53974.58 88888.00 2018-07-15 00:26:51.000 196 7856.59 982.25 53974.57 88888.00 2018-07-15 00:26:52.000 196 7856.59 982.23 53974.55 88888.00 2018-07-15 00:26:53.000 196 7856.58 982.21 53974.55 88888.00 2018-07-15 00:26:54.000 196 7856.56 982.19 53974.54 88888.00 2018-07-15 00:26:55.000 196 7856.56 982.17 53974.54 88888.00 2018-07-15 00:26:56.000 196 7856.56 982.14 53974.53 88888.00 2018-07-15 00:26:57.000 196 7856.56 982.11 53974.52 88888.00 2018-07-15 00:26:58.000 196 7856.56 982.10 53974.52 88888.00 2018-07-15 00:26:59.000 196 7856.56 982.08 53974.52 88888.00 2018-07-15 00:27:00.000 196 7856.56 982.06 53974.51 88888.00 2018-07-15 00:27:01.000 196 7856.56 982.05 53974.51 88888.00 2018-07-15 00:27:02.000 196 7856.56 982.04 53974.51 88888.00 2018-07-15 00:27:03.000 196 7856.56 982.03 53974.51 88888.00 2018-07-15 00:27:04.000 196 7856.57 982.01 53974.50 88888.00 2018-07-15 00:27:05.000 196 7856.58 981.99 53974.51 88888.00 2018-07-15 00:27:06.000 196 7856.59 981.99 53974.51 88888.00 2018-07-15 00:27:07.000 196 7856.60 981.99 53974.51 88888.00 2018-07-15 00:27:08.000 196 7856.61 981.97 53974.51 88888.00 2018-07-15 00:27:09.000 196 7856.62 981.96 53974.52 88888.00 2018-07-15 00:27:10.000 196 7856.63 981.96 53974.52 88888.00 2018-07-15 00:27:11.000 196 7856.63 981.94 53974.52 88888.00 2018-07-15 00:27:12.000 196 7856.63 981.92 53974.52 88888.00 2018-07-15 00:27:13.000 196 7856.63 981.92 53974.52 88888.00 2018-07-15 00:27:14.000 196 7856.65 981.92 53974.52 88888.00 2018-07-15 00:27:15.000 196 7856.68 981.91 53974.52 88888.00 2018-07-15 00:27:16.000 196 7856.70 981.91 53974.52 88888.00 2018-07-15 00:27:17.000 196 7856.71 981.92 53974.52 88888.00 2018-07-15 00:27:18.000 196 7856.72 981.91 53974.51 88888.00 2018-07-15 00:27:19.000 196 7856.72 981.89 53974.51 88888.00 2018-07-15 00:27:20.000 196 7856.72 981.87 53974.50 88888.00 2018-07-15 00:27:21.000 196 7856.73 981.88 53974.50 88888.00 2018-07-15 00:27:22.000 196 7856.74 981.86 53974.51 88888.00 2018-07-15 00:27:23.000 196 7856.75 981.84 53974.52 88888.00 2018-07-15 00:27:24.000 196 7856.76 981.84 53974.52 88888.00 2018-07-15 00:27:25.000 196 7856.77 981.84 53974.52 88888.00 2018-07-15 00:27:26.000 196 7856.79 981.83 53974.52 88888.00 2018-07-15 00:27:27.000 196 7856.79 981.82 53974.52 88888.00 2018-07-15 00:27:28.000 196 7856.80 981.81 53974.51 88888.00 2018-07-15 00:27:29.000 196 7856.82 981.79 53974.50 88888.00 2018-07-15 00:27:30.000 196 7856.83 981.79 53974.49 88888.00 2018-07-15 00:27:31.000 196 7856.83 981.77 53974.48 88888.00 2018-07-15 00:27:32.000 196 7856.83 981.73 53974.47 88888.00 2018-07-15 00:27:33.000 196 7856.82 981.70 53974.47 88888.00 2018-07-15 00:27:34.000 196 7856.82 981.69 53974.46 88888.00 2018-07-15 00:27:35.000 196 7856.83 981.69 53974.46 88888.00 2018-07-15 00:27:36.000 196 7856.84 981.67 53974.48 88888.00 2018-07-15 00:27:37.000 196 7856.84 981.65 53974.48 88888.00 2018-07-15 00:27:38.000 196 7856.83 981.62 53974.48 88888.00 2018-07-15 00:27:39.000 196 7856.85 981.59 53974.49 88888.00 2018-07-15 00:27:40.000 196 7856.86 981.57 53974.48 88888.00 2018-07-15 00:27:41.000 196 7856.86 981.55 53974.46 88888.00 2018-07-15 00:27:42.000 196 7856.87 981.53 53974.46 88888.00 2018-07-15 00:27:43.000 196 7856.88 981.52 53974.47 88888.00 2018-07-15 00:27:44.000 196 7856.88 981.50 53974.47 88888.00 2018-07-15 00:27:45.000 196 7856.88 981.48 53974.46 88888.00 2018-07-15 00:27:46.000 196 7856.88 981.47 53974.46 88888.00 2018-07-15 00:27:47.000 196 7856.89 981.48 53974.45 88888.00 2018-07-15 00:27:48.000 196 7856.91 981.48 53974.45 88888.00 2018-07-15 00:27:49.000 196 7856.93 981.47 53974.44 88888.00 2018-07-15 00:27:50.000 196 7856.92 981.45 53974.44 88888.00 2018-07-15 00:27:51.000 196 7856.93 981.44 53974.44 88888.00 2018-07-15 00:27:52.000 196 7856.94 981.42 53974.44 88888.00 2018-07-15 00:27:53.000 196 7856.96 981.41 53974.42 88888.00 2018-07-15 00:27:54.000 196 7856.96 981.39 53974.40 88888.00 2018-07-15 00:27:55.000 196 7856.95 981.37 53974.39 88888.00 2018-07-15 00:27:56.000 196 7856.94 981.34 53974.39 88888.00 2018-07-15 00:27:57.000 196 7856.94 981.34 53974.38 88888.00 2018-07-15 00:27:58.000 196 7856.94 981.34 53974.36 88888.00 2018-07-15 00:27:59.000 196 7856.94 981.35 53974.35 88888.00 2018-07-15 00:28:00.000 196 7856.94 981.35 53974.34 88888.00 2018-07-15 00:28:01.000 196 7856.96 981.35 53974.33 88888.00 2018-07-15 00:28:02.000 196 7856.96 981.35 53974.31 88888.00 2018-07-15 00:28:03.000 196 7856.96 981.35 53974.29 88888.00 2018-07-15 00:28:04.000 196 7856.96 981.35 53974.28 88888.00 2018-07-15 00:28:05.000 196 7856.96 981.35 53974.27 88888.00 2018-07-15 00:28:06.000 196 7856.96 981.35 53974.26 88888.00 2018-07-15 00:28:07.000 196 7856.96 981.35 53974.25 88888.00 2018-07-15 00:28:08.000 196 7856.95 981.35 53974.24 88888.00 2018-07-15 00:28:09.000 196 7856.95 981.36 53974.22 88888.00 2018-07-15 00:28:10.000 196 7856.96 981.35 53974.21 88888.00 2018-07-15 00:28:11.000 196 7856.97 981.36 53974.20 88888.00 2018-07-15 00:28:12.000 196 7856.99 981.36 53974.19 88888.00 2018-07-15 00:28:13.000 196 7856.99 981.35 53974.18 88888.00 2018-07-15 00:28:14.000 196 7856.98 981.36 53974.17 88888.00 2018-07-15 00:28:15.000 196 7856.98 981.38 53974.16 88888.00 2018-07-15 00:28:16.000 196 7856.98 981.38 53974.16 88888.00 2018-07-15 00:28:17.000 196 7857.00 981.39 53974.15 88888.00 2018-07-15 00:28:18.000 196 7857.02 981.40 53974.14 88888.00 2018-07-15 00:28:19.000 196 7857.05 981.40 53974.15 88888.00 2018-07-15 00:28:20.000 196 7857.06 981.42 53974.14 88888.00 2018-07-15 00:28:21.000 196 7857.07 981.43 53974.13 88888.00 2018-07-15 00:28:22.000 196 7857.07 981.43 53974.11 88888.00 2018-07-15 00:28:23.000 196 7857.08 981.43 53974.10 88888.00 2018-07-15 00:28:24.000 196 7857.08 981.44 53974.10 88888.00 2018-07-15 00:28:25.000 196 7857.10 981.44 53974.09 88888.00 2018-07-15 00:28:26.000 196 7857.11 981.44 53974.07 88888.00 2018-07-15 00:28:27.000 196 7857.10 981.45 53974.07 88888.00 2018-07-15 00:28:28.000 196 7857.11 981.46 53974.06 88888.00 2018-07-15 00:28:29.000 196 7857.13 981.47 53974.05 88888.00 2018-07-15 00:28:30.000 196 7857.14 981.48 53974.04 88888.00 2018-07-15 00:28:31.000 196 7857.14 981.48 53974.04 88888.00 2018-07-15 00:28:32.000 196 7857.14 981.48 53974.04 88888.00 2018-07-15 00:28:33.000 196 7857.14 981.51 53974.03 88888.00 2018-07-15 00:28:34.000 196 7857.14 981.52 53974.01 88888.00 2018-07-15 00:28:35.000 196 7857.15 981.52 53973.99 88888.00 2018-07-15 00:28:36.000 196 7857.15 981.53 53973.98 88888.00 2018-07-15 00:28:37.000 196 7857.16 981.54 53973.97 88888.00 2018-07-15 00:28:38.000 196 7857.16 981.54 53973.96 88888.00 2018-07-15 00:28:39.000 196 7857.16 981.55 53973.95 88888.00 2018-07-15 00:28:40.000 196 7857.16 981.56 53973.94 88888.00 2018-07-15 00:28:41.000 196 7857.16 981.57 53973.94 88888.00 2018-07-15 00:28:42.000 196 7857.15 981.59 53973.93 88888.00 2018-07-15 00:28:43.000 196 7857.16 981.59 53973.92 88888.00 2018-07-15 00:28:44.000 196 7857.16 981.60 53973.91 88888.00 2018-07-15 00:28:45.000 196 7857.15 981.61 53973.89 88888.00 2018-07-15 00:28:46.000 196 7857.15 981.61 53973.87 88888.00 2018-07-15 00:28:47.000 196 7857.14 981.62 53973.86 88888.00 2018-07-15 00:28:48.000 196 7857.13 981.63 53973.85 88888.00 2018-07-15 00:28:49.000 196 7857.14 981.62 53973.84 88888.00 2018-07-15 00:28:50.000 196 7857.16 981.61 53973.84 88888.00 2018-07-15 00:28:51.000 196 7857.15 981.62 53973.84 88888.00 2018-07-15 00:28:52.000 196 7857.14 981.61 53973.82 88888.00 2018-07-15 00:28:53.000 196 7857.15 981.60 53973.82 88888.00 2018-07-15 00:28:54.000 196 7857.15 981.61 53973.82 88888.00 2018-07-15 00:28:55.000 196 7857.16 981.61 53973.82 88888.00 2018-07-15 00:28:56.000 196 7857.17 981.60 53973.82 88888.00 2018-07-15 00:28:57.000 196 7857.17 981.59 53973.81 88888.00 2018-07-15 00:28:58.000 196 7857.17 981.59 53973.81 88888.00 2018-07-15 00:28:59.000 196 7857.16 981.59 53973.81 88888.00 2018-07-15 00:29:00.000 196 7857.18 981.59 53973.80 88888.00 2018-07-15 00:29:01.000 196 7857.19 981.58 53973.79 88888.00 2018-07-15 00:29:02.000 196 7857.18 981.57 53973.80 88888.00 2018-07-15 00:29:03.000 196 7857.18 981.57 53973.80 88888.00 2018-07-15 00:29:04.000 196 7857.19 981.58 53973.79 88888.00 2018-07-15 00:29:05.000 196 7857.20 981.58 53973.79 88888.00 2018-07-15 00:29:06.000 196 7857.21 981.58 53973.77 88888.00 2018-07-15 00:29:07.000 196 7857.21 981.58 53973.75 88888.00 2018-07-15 00:29:08.000 196 7857.22 981.57 53973.75 88888.00 2018-07-15 00:29:09.000 196 7857.23 981.57 53973.76 88888.00 2018-07-15 00:29:10.000 196 7857.23 981.56 53973.75 88888.00 2018-07-15 00:29:11.000 196 7857.24 981.57 53973.74 88888.00 2018-07-15 00:29:12.000 196 7857.24 981.56 53973.74 88888.00 2018-07-15 00:29:13.000 196 7857.25 981.56 53973.74 88888.00 2018-07-15 00:29:14.000 196 7857.27 981.55 53973.73 88888.00 2018-07-15 00:29:15.000 196 7857.27 981.55 53973.73 88888.00 2018-07-15 00:29:16.000 196 7857.27 981.55 53973.73 88888.00 2018-07-15 00:29:17.000 196 7857.28 981.57 53973.72 88888.00 2018-07-15 00:29:18.000 196 7857.28 981.57 53973.72 88888.00 2018-07-15 00:29:19.000 196 7857.28 981.57 53973.71 88888.00 2018-07-15 00:29:20.000 196 7857.28 981.58 53973.70 88888.00 2018-07-15 00:29:21.000 196 7857.27 981.59 53973.68 88888.00 2018-07-15 00:29:22.000 196 7857.27 981.58 53973.66 88888.00 2018-07-15 00:29:23.000 196 7857.27 981.58 53973.64 88888.00 2018-07-15 00:29:24.000 196 7857.27 981.57 53973.62 88888.00 2018-07-15 00:29:25.000 196 7857.26 981.58 53973.60 88888.00 2018-07-15 00:29:26.000 196 7857.25 981.59 53973.58 88888.00 2018-07-15 00:29:27.000 196 7857.25 981.60 53973.55 88888.00 2018-07-15 00:29:28.000 196 7857.24 981.60 53973.54 88888.00 2018-07-15 00:29:29.000 196 7857.22 981.59 53973.54 88888.00 2018-07-15 00:29:30.000 196 7857.20 981.60 53973.52 88888.00 2018-07-15 00:29:31.000 196 7857.19 981.61 53973.49 88888.00 2018-07-15 00:29:32.000 196 7857.19 981.61 53973.48 88888.00 2018-07-15 00:29:33.000 196 7857.17 981.62 53973.45 88888.00 2018-07-15 00:29:34.000 196 7857.15 981.62 53973.43 88888.00 2018-07-15 00:29:35.000 196 7857.15 981.60 53973.42 88888.00 2018-07-15 00:29:36.000 196 7857.14 981.60 53973.39 88888.00 2018-07-15 00:29:37.000 196 7857.14 981.60 53973.39 88888.00 2018-07-15 00:29:38.000 196 7857.13 981.59 53973.38 88888.00 2018-07-15 00:29:39.000 196 7857.13 981.59 53973.37 88888.00 2018-07-15 00:29:40.000 196 7857.11 981.59 53973.35 88888.00 2018-07-15 00:29:41.000 196 7857.10 981.59 53973.34 88888.00 2018-07-15 00:29:42.000 196 7857.10 981.59 53973.33 88888.00 2018-07-15 00:29:43.000 196 7857.09 981.59 53973.31 88888.00 2018-07-15 00:29:44.000 196 7857.09 981.59 53973.29 88888.00 2018-07-15 00:29:45.000 196 7857.09 981.60 53973.26 88888.00 2018-07-15 00:29:46.000 196 7857.08 981.60 53973.25 88888.00 2018-07-15 00:29:47.000 196 7857.07 981.57 53973.24 88888.00 2018-07-15 00:29:48.000 196 7857.07 981.58 53973.23 88888.00 2018-07-15 00:29:49.000 196 7857.06 981.60 53973.21 88888.00 2018-07-15 00:29:50.000 196 7857.06 981.60 53973.20 88888.00 2018-07-15 00:29:51.000 196 7857.05 981.59 53973.18 88888.00 2018-07-15 00:29:52.000 196 7857.05 981.58 53973.17 88888.00 2018-07-15 00:29:53.000 196 7857.04 981.58 53973.15 88888.00 2018-07-15 00:29:54.000 196 7857.03 981.58 53973.14 88888.00 2018-07-15 00:29:55.000 196 7857.02 981.59 53973.12 88888.00 2018-07-15 00:29:56.000 196 7857.02 981.59 53973.12 88888.00 2018-07-15 00:29:57.000 196 7857.01 981.57 53973.11 88888.00 2018-07-15 00:29:58.000 196 7857.00 981.57 53973.10 88888.00 2018-07-15 00:29:59.000 196 7856.98 981.57 53973.09 88888.00 2018-07-15 00:30:00.000 196 7856.97 981.55 53973.08 88888.00 2018-07-15 00:30:01.000 196 7856.96 981.55 53973.07 88888.00 2018-07-15 00:30:02.000 196 7856.96 981.55 53973.06 88888.00 2018-07-15 00:30:03.000 196 7856.96 981.55 53973.05 88888.00 2018-07-15 00:30:04.000 196 7856.97 981.55 53973.05 88888.00 2018-07-15 00:30:05.000 196 7856.99 981.55 53973.06 88888.00 2018-07-15 00:30:06.000 196 7857.00 981.55 53973.07 88888.00 2018-07-15 00:30:07.000 196 7857.00 981.54 53973.07 88888.00 2018-07-15 00:30:08.000 196 7857.01 981.52 53973.07 88888.00 2018-07-15 00:30:09.000 196 7857.02 981.49 53973.07 88888.00 2018-07-15 00:30:10.000 196 7857.02 981.49 53973.07 88888.00 2018-07-15 00:30:11.000 196 7857.03 981.49 53973.08 88888.00 2018-07-15 00:30:12.000 196 7857.04 981.46 53973.10 88888.00 2018-07-15 00:30:13.000 196 7857.05 981.43 53973.11 88888.00 2018-07-15 00:30:14.000 196 7857.06 981.41 53973.11 88888.00 2018-07-15 00:30:15.000 196 7857.07 981.39 53973.11 88888.00 2018-07-15 00:30:16.000 196 7857.09 981.38 53973.11 88888.00 2018-07-15 00:30:17.000 196 7857.10 981.37 53973.11 88888.00 2018-07-15 00:30:18.000 196 7857.10 981.35 53973.12 88888.00 2018-07-15 00:30:19.000 196 7857.11 981.33 53973.12 88888.00 2018-07-15 00:30:20.000 196 7857.12 981.30 53973.13 88888.00 2018-07-15 00:30:21.000 196 7857.12 981.28 53973.14 88888.00 2018-07-15 00:30:22.000 196 7857.12 981.26 53973.14 88888.00 2018-07-15 00:30:23.000 196 7857.10 981.23 53973.13 88888.00 2018-07-15 00:30:24.000 196 7857.10 981.19 53973.14 88888.00 2018-07-15 00:30:25.000 196 7857.11 981.16 53973.14 88888.00 2018-07-15 00:30:26.000 196 7857.12 981.15 53973.13 88888.00 2018-07-15 00:30:27.000 196 7857.13 981.14 53973.12 88888.00 2018-07-15 00:30:28.000 196 7857.13 981.12 53973.12 88888.00 2018-07-15 00:30:29.000 196 7857.12 981.09 53973.11 88888.00 2018-07-15 00:30:30.000 196 7857.12 981.07 53973.12 88888.00 2018-07-15 00:30:31.000 196 7857.12 981.05 53973.14 88888.00 2018-07-15 00:30:32.000 196 7857.12 981.01 53973.14 88888.00 2018-07-15 00:30:33.000 196 7857.12 980.98 53973.12 88888.00 2018-07-15 00:30:34.000 196 7857.11 980.97 53973.11 88888.00 2018-07-15 00:30:35.000 196 7857.09 980.93 53973.10 88888.00 2018-07-15 00:30:36.000 196 7857.08 980.89 53973.09 88888.00 2018-07-15 00:30:37.000 196 7857.07 980.86 53973.09 88888.00 2018-07-15 00:30:38.000 196 7857.05 980.84 53973.09 88888.00 2018-07-15 00:30:39.000 196 7857.03 980.82 53973.07 88888.00 2018-07-15 00:30:40.000 196 7857.04 980.81 53973.06 88888.00 2018-07-15 00:30:41.000 196 7857.06 980.81 53973.07 88888.00 2018-07-15 00:30:42.000 196 7857.07 980.79 53973.07 88888.00 2018-07-15 00:30:43.000 196 7857.07 980.78 53973.07 88888.00 2018-07-15 00:30:44.000 196 7857.06 980.77 53973.07 88888.00 2018-07-15 00:30:45.000 196 7857.06 980.75 53973.06 88888.00 2018-07-15 00:30:46.000 196 7857.06 980.74 53973.05 88888.00 2018-07-15 00:30:47.000 196 7857.07 980.72 53973.05 88888.00 2018-07-15 00:30:48.000 196 7857.08 980.69 53973.05 88888.00 2018-07-15 00:30:49.000 196 7857.08 980.67 53973.05 88888.00 2018-07-15 00:30:50.000 196 7857.08 980.66 53973.07 88888.00 2018-07-15 00:30:51.000 196 7857.09 980.66 53973.07 88888.00 2018-07-15 00:30:52.000 196 7857.10 980.66 53973.07 88888.00 2018-07-15 00:30:53.000 196 7857.10 980.64 53973.07 88888.00 2018-07-15 00:30:54.000 196 7857.12 980.63 53973.08 88888.00 2018-07-15 00:30:55.000 196 7857.15 980.63 53973.08 88888.00 2018-07-15 00:30:56.000 196 7857.15 980.63 53973.07 88888.00 2018-07-15 00:30:57.000 196 7857.16 980.62 53973.08 88888.00 2018-07-15 00:30:58.000 196 7857.16 980.61 53973.09 88888.00 2018-07-15 00:30:59.000 196 7857.17 980.59 53973.09 88888.00 2018-07-15 00:31:00.000 196 7857.16 980.57 53973.08 88888.00 2018-07-15 00:31:01.000 196 7857.16 980.56 53973.07 88888.00 2018-07-15 00:31:02.000 196 7857.16 980.56 53973.07 88888.00 2018-07-15 00:31:03.000 196 7857.18 980.56 53973.08 88888.00 2018-07-15 00:31:04.000 196 7857.20 980.56 53973.09 88888.00 2018-07-15 00:31:05.000 196 7857.20 980.56 53973.07 88888.00 2018-07-15 00:31:06.000 196 7857.20 980.55 53973.07 88888.00 2018-07-15 00:31:07.000 196 7857.21 980.53 53973.10 88888.00 2018-07-15 00:31:08.000 196 7857.20 980.50 53973.10 88888.00 2018-07-15 00:31:09.000 196 7857.20 980.49 53973.09 88888.00 2018-07-15 00:31:10.000 196 7857.20 980.47 53973.08 88888.00 2018-07-15 00:31:11.000 196 7857.20 980.44 53973.08 88888.00 2018-07-15 00:31:12.000 196 7857.20 980.42 53973.07 88888.00 2018-07-15 00:31:13.000 196 7857.21 980.43 53973.07 88888.00 2018-07-15 00:31:14.000 196 7857.23 980.43 53973.07 88888.00 2018-07-15 00:31:15.000 196 7857.25 980.44 53973.08 88888.00 2018-07-15 00:31:16.000 196 7857.25 980.44 53973.08 88888.00 2018-07-15 00:31:17.000 196 7857.26 980.43 53973.10 88888.00 2018-07-15 00:31:18.000 196 7857.27 980.42 53973.10 88888.00 2018-07-15 00:31:19.000 196 7857.26 980.41 53973.09 88888.00 2018-07-15 00:31:20.000 196 7857.28 980.41 53973.09 88888.00 2018-07-15 00:31:21.000 196 7857.29 980.42 53973.09 88888.00 2018-07-15 00:31:22.000 196 7857.30 980.41 53973.10 88888.00 2018-07-15 00:31:23.000 196 7857.30 980.39 53973.10 88888.00 2018-07-15 00:31:24.000 196 7857.30 980.38 53973.10 88888.00 2018-07-15 00:31:25.000 196 7857.31 980.38 53973.10 88888.00 2018-07-15 00:31:26.000 196 7857.33 980.37 53973.11 88888.00 2018-07-15 00:31:27.000 196 7857.34 980.37 53973.12 88888.00 2018-07-15 00:31:28.000 196 7857.35 980.37 53973.13 88888.00 2018-07-15 00:31:29.000 196 7857.36 980.38 53973.13 88888.00 2018-07-15 00:31:30.000 196 7857.37 980.38 53973.14 88888.00 2018-07-15 00:31:31.000 196 7857.38 980.38 53973.16 88888.00 2018-07-15 00:31:32.000 196 7857.40 980.39 53973.17 88888.00 2018-07-15 00:31:33.000 196 7857.42 980.40 53973.17 88888.00 2018-07-15 00:31:34.000 196 7857.42 980.42 53973.18 88888.00 2018-07-15 00:31:35.000 196 7857.42 980.43 53973.18 88888.00 2018-07-15 00:31:36.000 196 7857.45 980.45 53973.18 88888.00 2018-07-15 00:31:37.000 196 7857.47 980.46 53973.18 88888.00 2018-07-15 00:31:38.000 196 7857.46 980.48 53973.18 88888.00 2018-07-15 00:31:39.000 196 7857.47 980.49 53973.18 88888.00 2018-07-15 00:31:40.000 196 7857.48 980.52 53973.18 88888.00 2018-07-15 00:31:41.000 196 7857.49 980.54 53973.18 88888.00 2018-07-15 00:31:42.000 196 7857.47 980.53 53973.16 88888.00 2018-07-15 00:31:43.000 196 7857.46 980.53 53973.16 88888.00 2018-07-15 00:31:44.000 196 7857.47 980.56 53973.17 88888.00 2018-07-15 00:31:45.000 196 7857.47 980.58 53973.18 88888.00 2018-07-15 00:31:46.000 196 7857.47 980.58 53973.16 88888.00 2018-07-15 00:31:47.000 196 7857.47 980.58 53973.16 88888.00 2018-07-15 00:31:48.000 196 7857.45 980.58 53973.16 88888.00 2018-07-15 00:31:49.000 196 7857.42 980.57 53973.14 88888.00 2018-07-15 00:31:50.000 196 7857.40 980.57 53973.12 88888.00 2018-07-15 00:31:51.000 196 7857.40 980.58 53973.12 88888.00 2018-07-15 00:31:52.000 196 7857.40 980.61 53973.13 88888.00 2018-07-15 00:31:53.000 196 7857.39 980.62 53973.14 88888.00 2018-07-15 00:31:54.000 196 7857.37 980.62 53973.13 88888.00 2018-07-15 00:31:55.000 196 7857.36 980.62 53973.12 88888.00 2018-07-15 00:31:56.000 196 7857.35 980.62 53973.11 88888.00 2018-07-15 00:31:57.000 196 7857.32 980.63 53973.10 88888.00 2018-07-15 00:31:58.000 196 7857.29 980.63 53973.09 88888.00 2018-07-15 00:31:59.000 196 7857.28 980.62 53973.08 88888.00 2018-07-15 00:32:00.000 196 7857.27 980.62 53973.07 88888.00 2018-07-15 00:32:01.000 196 7857.26 980.63 53973.06 88888.00 2018-07-15 00:32:02.000 196 7857.26 980.65 53973.06 88888.00 2018-07-15 00:32:03.000 196 7857.25 980.66 53973.05 88888.00 2018-07-15 00:32:04.000 196 7857.23 980.67 53973.04 88888.00 2018-07-15 00:32:05.000 196 7857.22 980.69 53973.04 88888.00 2018-07-15 00:32:06.000 196 7857.22 980.71 53973.05 88888.00 2018-07-15 00:32:07.000 196 7857.21 980.71 53973.04 88888.00 2018-07-15 00:32:08.000 196 7857.20 980.72 53973.04 88888.00 2018-07-15 00:32:09.000 196 7857.20 980.73 53973.05 88888.00 2018-07-15 00:32:10.000 196 7857.19 980.75 53973.06 88888.00 2018-07-15 00:32:11.000 196 7857.19 980.76 53973.07 88888.00 2018-07-15 00:32:12.000 196 7857.19 980.76 53973.06 88888.00 2018-07-15 00:32:13.000 196 7857.19 980.78 53973.05 88888.00 2018-07-15 00:32:14.000 196 7857.18 980.78 53973.06 88888.00 2018-07-15 00:32:15.000 196 7857.17 980.78 53973.06 88888.00 2018-07-15 00:32:16.000 196 7857.17 980.80 53973.08 88888.00 2018-07-15 00:32:17.000 196 7857.15 980.81 53973.09 88888.00 2018-07-15 00:32:18.000 196 7857.14 980.81 53973.08 88888.00 2018-07-15 00:32:19.000 196 7857.15 980.83 53973.08 88888.00 2018-07-15 00:32:20.000 196 7857.17 980.85 53973.08 88888.00 2018-07-15 00:32:21.000 196 7857.17 980.87 53973.09 88888.00 2018-07-15 00:32:22.000 196 7857.16 980.88 53973.10 88888.00 2018-07-15 00:32:23.000 196 7857.15 980.89 53973.10 88888.00 2018-07-15 00:32:24.000 196 7857.16 980.92 53973.11 88888.00 2018-07-15 00:32:25.000 196 7857.17 980.95 53973.12 88888.00 2018-07-15 00:32:26.000 196 7857.18 980.97 53973.12 88888.00 2018-07-15 00:32:27.000 196 7857.18 980.98 53973.11 88888.00 2018-07-15 00:32:28.000 196 7857.18 981.01 53973.12 88888.00 2018-07-15 00:32:29.000 196 7857.17 981.03 53973.12 88888.00 2018-07-15 00:32:30.000 196 7857.16 981.04 53973.13 88888.00 2018-07-15 00:32:31.000 196 7857.16 981.06 53973.13 88888.00 2018-07-15 00:32:32.000 196 7857.16 981.08 53973.13 88888.00 2018-07-15 00:32:33.000 196 7857.15 981.11 53973.14 88888.00 2018-07-15 00:32:34.000 196 7857.15 981.13 53973.15 88888.00 2018-07-15 00:32:35.000 196 7857.15 981.16 53973.15 88888.00 2018-07-15 00:32:36.000 196 7857.17 981.19 53973.16 88888.00 2018-07-15 00:32:37.000 196 7857.18 981.20 53973.18 88888.00 2018-07-15 00:32:38.000 196 7857.18 981.23 53973.18 88888.00 2018-07-15 00:32:39.000 196 7857.19 981.26 53973.18 88888.00 2018-07-15 00:32:40.000 196 7857.20 981.29 53973.20 88888.00 2018-07-15 00:32:41.000 196 7857.22 981.32 53973.22 88888.00 2018-07-15 00:32:42.000 196 7857.24 981.35 53973.23 88888.00 2018-07-15 00:32:43.000 196 7857.27 981.40 53973.25 88888.00 2018-07-15 00:32:44.000 196 7857.29 981.45 53973.26 88888.00 2018-07-15 00:32:45.000 196 7857.32 981.49 53973.28 88888.00 2018-07-15 00:32:46.000 196 7857.33 981.52 53973.30 88888.00 2018-07-15 00:32:47.000 196 7857.35 981.56 53973.32 88888.00 2018-07-15 00:32:48.000 196 7857.38 981.59 53973.34 88888.00 2018-07-15 00:32:49.000 196 7857.40 981.63 53973.36 88888.00 2018-07-15 00:32:50.000 196 7857.41 981.68 53973.38 88888.00 2018-07-15 00:32:51.000 196 7857.45 981.72 53973.41 88888.00 2018-07-15 00:32:52.000 196 7857.48 981.77 53973.43 88888.00 2018-07-15 00:32:53.000 196 7857.50 981.82 53973.44 88888.00 2018-07-15 00:32:54.000 196 7857.52 981.86 53973.45 88888.00 2018-07-15 00:32:55.000 196 7857.55 981.90 53973.46 88888.00 2018-07-15 00:32:56.000 196 7857.59 981.95 53973.48 88888.00 2018-07-15 00:32:57.000 196 7857.62 982.01 53973.50 88888.00 2018-07-15 00:32:58.000 196 7857.65 982.06 53973.51 88888.00 2018-07-15 00:32:59.000 196 7857.67 982.09 53973.53 88888.00 2018-07-15 00:33:00.000 196 7857.69 982.10 53973.55 88888.00 2018-07-15 00:33:01.000 196 7857.69 982.13 53973.56 88888.00 2018-07-15 00:33:02.000 196 7857.70 982.17 53973.57 88888.00 2018-07-15 00:33:03.000 196 7857.72 982.23 53973.58 88888.00 2018-07-15 00:33:04.000 196 7857.73 982.28 53973.58 88888.00 2018-07-15 00:33:05.000 196 7857.73 982.31 53973.58 88888.00 2018-07-15 00:33:06.000 196 7857.73 982.34 53973.59 88888.00 2018-07-15 00:33:07.000 196 7857.74 982.38 53973.59 88888.00 2018-07-15 00:33:08.000 196 7857.74 982.43 53973.61 88888.00 2018-07-15 00:33:09.000 196 7857.74 982.48 53973.62 88888.00 2018-07-15 00:33:10.000 196 7857.71 982.53 53973.62 88888.00 2018-07-15 00:33:11.000 196 7857.69 982.57 53973.60 88888.00 2018-07-15 00:33:12.000 196 7857.68 982.60 53973.59 88888.00 2018-07-15 00:33:13.000 196 7857.69 982.64 53973.60 88888.00 2018-07-15 00:33:14.000 196 7857.71 982.68 53973.61 88888.00 2018-07-15 00:33:15.000 196 7857.70 982.72 53973.62 88888.00 2018-07-15 00:33:16.000 196 7857.69 982.76 53973.64 88888.00 2018-07-15 00:33:17.000 196 7857.70 982.80 53973.65 88888.00 2018-07-15 00:33:18.000 196 7857.72 982.84 53973.65 88888.00 2018-07-15 00:33:19.000 196 7857.73 982.89 53973.67 88888.00 2018-07-15 00:33:20.000 196 7857.74 982.96 53973.67 88888.00 2018-07-15 00:33:21.000 196 7857.76 983.02 53973.68 88888.00 2018-07-15 00:33:22.000 196 7857.76 983.06 53973.70 88888.00 2018-07-15 00:33:23.000 196 7857.76 983.08 53973.71 88888.00 2018-07-15 00:33:24.000 196 7857.76 983.12 53973.71 88888.00 2018-07-15 00:33:25.000 196 7857.77 983.17 53973.71 88888.00 2018-07-15 00:33:26.000 196 7857.77 983.22 53973.72 88888.00 2018-07-15 00:33:27.000 196 7857.78 983.26 53973.73 88888.00 2018-07-15 00:33:28.000 196 7857.79 983.29 53973.74 88888.00 2018-07-15 00:33:29.000 196 7857.78 983.33 53973.74 88888.00 2018-07-15 00:33:30.000 196 7857.78 983.37 53973.75 88888.00 2018-07-15 00:33:31.000 196 7857.79 983.41 53973.77 88888.00 2018-07-15 00:33:32.000 196 7857.79 983.46 53973.77 88888.00 2018-07-15 00:33:33.000 196 7857.78 983.49 53973.78 88888.00 2018-07-15 00:33:34.000 196 7857.78 983.53 53973.79 88888.00 2018-07-15 00:33:35.000 196 7857.78 983.57 53973.79 88888.00 2018-07-15 00:33:36.000 196 7857.79 983.60 53973.79 88888.00 2018-07-15 00:33:37.000 196 7857.78 983.64 53973.81 88888.00 2018-07-15 00:33:38.000 196 7857.76 983.66 53973.82 88888.00 2018-07-15 00:33:39.000 196 7857.75 983.68 53973.83 88888.00 2018-07-15 00:33:40.000 196 7857.74 983.71 53973.84 88888.00 2018-07-15 00:33:41.000 196 7857.74 983.76 53973.85 88888.00 2018-07-15 00:33:42.000 196 7857.74 983.78 53973.87 88888.00 2018-07-15 00:33:43.000 196 7857.73 983.79 53973.89 88888.00 2018-07-15 00:33:44.000 196 7857.73 983.82 53973.91 88888.00 2018-07-15 00:33:45.000 196 7857.73 983.86 53973.93 88888.00 2018-07-15 00:33:46.000 196 7857.74 983.89 53973.95 88888.00 2018-07-15 00:33:47.000 196 7857.74 983.90 53973.96 88888.00 2018-07-15 00:33:48.000 196 7857.74 983.92 53973.98 88888.00 2018-07-15 00:33:49.000 196 7857.75 983.96 53973.99 88888.00 2018-07-15 00:33:50.000 196 7857.78 983.99 53974.02 88888.00 2018-07-15 00:33:51.000 196 7857.79 984.00 53974.04 88888.00 2018-07-15 00:33:52.000 196 7857.80 984.03 53974.07 88888.00 2018-07-15 00:33:53.000 196 7857.81 984.05 53974.10 88888.00 2018-07-15 00:33:54.000 196 7857.83 984.06 53974.14 88888.00 2018-07-15 00:33:55.000 196 7857.84 984.09 53974.17 88888.00 2018-07-15 00:33:56.000 196 7857.86 984.13 53974.21 88888.00 2018-07-15 00:33:57.000 196 7857.88 984.16 53974.24 88888.00 2018-07-15 00:33:58.000 196 7857.90 984.18 53974.26 88888.00 2018-07-15 00:33:59.000 196 7857.94 984.20 53974.30 88888.00 2018-07-15 00:34:00.000 196 7857.97 984.23 53974.34 88888.00 2018-07-15 00:34:01.000 196 7857.99 984.26 53974.36 88888.00 2018-07-15 00:34:02.000 196 7858.01 984.30 53974.39 88888.00 2018-07-15 00:34:03.000 196 7858.04 984.32 53974.43 88888.00 2018-07-15 00:34:04.000 196 7858.06 984.35 53974.47 88888.00 2018-07-15 00:34:05.000 196 7858.09 984.39 53974.50 88888.00 2018-07-15 00:34:06.000 196 7858.13 984.43 53974.54 88888.00 2018-07-15 00:34:07.000 196 7858.17 984.49 53974.57 88888.00 2018-07-15 00:34:08.000 196 7858.21 984.53 53974.61 88888.00 2018-07-15 00:34:09.000 196 7858.24 984.55 53974.64 88888.00 2018-07-15 00:34:10.000 196 7858.27 984.58 53974.67 88888.00 2018-07-15 00:34:11.000 196 7858.29 984.62 53974.70 88888.00 2018-07-15 00:34:12.000 196 7858.32 984.66 53974.73 88888.00 2018-07-15 00:34:13.000 196 7858.35 984.69 53974.76 88888.00 2018-07-15 00:34:14.000 196 7858.38 984.73 53974.80 88888.00 2018-07-15 00:34:15.000 196 7858.42 984.78 53974.84 88888.00 2018-07-15 00:34:16.000 196 7858.45 984.82 53974.87 88888.00 2018-07-15 00:34:17.000 196 7858.48 984.86 53974.90 88888.00 2018-07-15 00:34:18.000 196 7858.50 984.91 53974.94 88888.00 2018-07-15 00:34:19.000 196 7858.53 984.93 53974.97 88888.00 2018-07-15 00:34:20.000 196 7858.56 984.95 53975.00 88888.00 2018-07-15 00:34:21.000 196 7858.59 984.99 53975.04 88888.00 2018-07-15 00:34:22.000 196 7858.62 985.04 53975.07 88888.00 2018-07-15 00:34:23.000 196 7858.65 985.08 53975.11 88888.00 2018-07-15 00:34:24.000 196 7858.69 985.12 53975.14 88888.00 2018-07-15 00:34:25.000 196 7858.73 985.17 53975.17 88888.00 2018-07-15 00:34:26.000 196 7858.74 985.20 53975.19 88888.00 2018-07-15 00:34:27.000 196 7858.77 985.23 53975.22 88888.00 2018-07-15 00:34:28.000 196 7858.79 985.26 53975.26 88888.00 2018-07-15 00:34:29.000 196 7858.81 985.28 53975.29 88888.00 2018-07-15 00:34:30.000 196 7858.83 985.30 53975.32 88888.00 2018-07-15 00:34:31.000 196 7858.86 985.34 53975.36 88888.00 2018-07-15 00:34:32.000 196 7858.86 985.37 53975.38 88888.00 2018-07-15 00:34:33.000 196 7858.87 985.40 53975.40 88888.00 2018-07-15 00:34:34.000 196 7858.88 985.45 53975.42 88888.00 2018-07-15 00:34:35.000 196 7858.88 985.49 53975.44 88888.00 2018-07-15 00:34:36.000 196 7858.88 985.52 53975.45 88888.00 2018-07-15 00:34:37.000 196 7858.89 985.55 53975.46 88888.00 2018-07-15 00:34:38.000 196 7858.91 985.58 53975.48 88888.00 2018-07-15 00:34:39.000 196 7858.90 985.62 53975.50 88888.00 2018-07-15 00:34:40.000 196 7858.89 985.65 53975.52 88888.00 2018-07-15 00:34:41.000 196 7858.88 985.68 53975.52 88888.00 2018-07-15 00:34:42.000 196 7858.87 985.70 53975.54 88888.00 2018-07-15 00:34:43.000 196 7858.86 985.74 53975.55 88888.00 2018-07-15 00:34:44.000 196 7858.86 985.78 53975.57 88888.00 2018-07-15 00:34:45.000 196 7858.86 985.82 53975.58 88888.00 2018-07-15 00:34:46.000 196 7858.86 985.85 53975.59 88888.00 2018-07-15 00:34:47.000 196 7858.86 985.87 53975.61 88888.00 2018-07-15 00:34:48.000 196 7858.84 985.91 53975.62 88888.00 2018-07-15 00:34:49.000 196 7858.84 985.95 53975.64 88888.00 2018-07-15 00:34:50.000 196 7858.84 985.99 53975.66 88888.00 2018-07-15 00:34:51.000 196 7858.83 986.01 53975.68 88888.00 2018-07-15 00:34:52.000 196 7858.82 986.02 53975.71 88888.00 2018-07-15 00:34:53.000 196 7858.81 986.05 53975.73 88888.00 2018-07-15 00:34:54.000 196 7858.82 986.08 53975.75 88888.00 2018-07-15 00:34:55.000 196 7858.83 986.10 53975.78 88888.00 2018-07-15 00:34:56.000 196 7858.83 986.14 53975.80 88888.00 2018-07-15 00:34:57.000 196 7858.84 986.16 53975.82 88888.00 2018-07-15 00:34:58.000 196 7858.85 986.19 53975.85 88888.00 2018-07-15 00:34:59.000 196 7858.84 986.21 53975.88 88888.00 2018-07-15 00:35:00.000 196 7858.83 986.22 53975.91 88888.00 2018-07-15 00:35:01.000 196 7858.83 986.24 53975.94 88888.00 2018-07-15 00:35:02.000 196 7858.85 986.26 53975.96 88888.00 2018-07-15 00:35:03.000 196 7858.88 986.28 53976.01 88888.00 2018-07-15 00:35:04.000 196 7858.91 986.31 53976.07 88888.00 2018-07-15 00:35:05.000 196 7858.92 986.33 53976.11 88888.00 2018-07-15 00:35:06.000 196 7858.93 986.34 53976.16 88888.00 2018-07-15 00:35:07.000 196 7858.94 986.34 53976.18 88888.00 2018-07-15 00:35:08.000 196 7858.94 986.34 53976.21 88888.00 2018-07-15 00:35:09.000 196 7858.94 986.35 53976.24 88888.00 2018-07-15 00:35:10.000 196 7858.96 986.36 53976.28 88888.00 2018-07-15 00:35:11.000 196 7858.98 986.35 53976.32 88888.00 2018-07-15 00:35:12.000 196 7858.99 986.34 53976.37 88888.00 2018-07-15 00:35:13.000 196 7858.99 986.34 53976.42 88888.00 2018-07-15 00:35:14.000 196 7859.01 986.34 53976.47 88888.00 2018-07-15 00:35:15.000 196 7859.02 986.32 53976.52 88888.00 2018-07-15 00:35:16.000 196 7859.05 986.31 53976.55 88888.00 2018-07-15 00:35:17.000 196 7859.08 986.30 53976.59 88888.00 2018-07-15 00:35:18.000 196 7859.11 986.30 53976.63 88888.00 2018-07-15 00:35:19.000 196 7859.14 986.29 53976.69 88888.00 2018-07-15 00:35:20.000 196 7859.18 986.27 53976.75 88888.00 2018-07-15 00:35:21.000 196 7859.19 986.25 53976.80 88888.00 2018-07-15 00:35:22.000 196 7859.21 986.23 53976.86 88888.00 2018-07-15 00:35:23.000 196 7859.24 986.20 53976.91 88888.00 2018-07-15 00:35:24.000 196 7859.25 986.19 53976.95 88888.00 2018-07-15 00:35:25.000 196 7859.28 986.17 53977.00 88888.00 2018-07-15 00:35:26.000 196 7859.31 986.14 53977.05 88888.00 2018-07-15 00:35:27.000 196 7859.34 986.12 53977.09 88888.00 2018-07-15 00:35:28.000 196 7859.36 986.10 53977.13 88888.00 2018-07-15 00:35:29.000 196 7859.38 986.07 53977.18 88888.00 2018-07-15 00:35:30.000 196 7859.41 986.04 53977.21 88888.00 2018-07-15 00:35:31.000 196 7859.43 986.02 53977.25 88888.00 2018-07-15 00:35:32.000 196 7859.45 986.02 53977.32 88888.00 2018-07-15 00:35:33.000 196 7859.48 986.01 53977.38 88888.00 2018-07-15 00:35:34.000 196 7859.52 986.00 53977.41 88888.00 2018-07-15 00:35:35.000 196 7859.57 986.00 53977.44 88888.00 2018-07-15 00:35:36.000 196 7859.61 986.00 53977.48 88888.00 2018-07-15 00:35:37.000 196 7859.64 985.99 53977.53 88888.00 2018-07-15 00:35:38.000 196 7859.67 985.97 53977.57 88888.00 2018-07-15 00:35:39.000 196 7859.69 985.95 53977.62 88888.00 2018-07-15 00:35:40.000 196 7859.72 985.92 53977.66 88888.00 2018-07-15 00:35:41.000 196 7859.75 985.90 53977.71 88888.00 2018-07-15 00:35:42.000 196 7859.77 985.88 53977.75 88888.00 2018-07-15 00:35:43.000 196 7859.79 985.88 53977.79 88888.00 2018-07-15 00:35:44.000 196 7859.82 985.86 53977.83 88888.00 2018-07-15 00:35:45.000 196 7859.85 985.85 53977.88 88888.00 2018-07-15 00:35:46.000 196 7859.89 985.86 53977.93 88888.00 2018-07-15 00:35:47.000 196 7859.93 985.87 53977.97 88888.00 2018-07-15 00:35:48.000 196 7859.96 985.86 53978.01 88888.00 2018-07-15 00:35:49.000 196 7859.98 985.83 53978.04 88888.00 2018-07-15 00:35:50.000 196 7860.00 985.79 53978.07 88888.00 2018-07-15 00:35:51.000 196 7860.02 985.76 53978.11 88888.00 2018-07-15 00:35:52.000 196 7860.04 985.75 53978.14 88888.00 2018-07-15 00:35:53.000 196 7860.07 985.73 53978.18 88888.00 2018-07-15 00:35:54.000 196 7860.10 985.70 53978.22 88888.00 2018-07-15 00:35:55.000 196 7860.12 985.67 53978.27 88888.00 2018-07-15 00:35:56.000 196 7860.13 985.62 53978.31 88888.00 2018-07-15 00:35:57.000 196 7860.15 985.59 53978.34 88888.00 2018-07-15 00:35:58.000 196 7860.17 985.57 53978.38 88888.00 2018-07-15 00:35:59.000 196 7860.19 985.55 53978.42 88888.00 2018-07-15 00:36:00.000 196 7860.21 985.53 53978.46 88888.00 2018-07-15 00:36:01.000 196 7860.23 985.48 53978.49 88888.00 2018-07-15 00:36:02.000 196 7860.24 985.43 53978.51 88888.00 2018-07-15 00:36:03.000 196 7860.26 985.40 53978.54 88888.00 2018-07-15 00:36:04.000 196 7860.27 985.37 53978.57 88888.00 2018-07-15 00:36:05.000 196 7860.29 985.33 53978.59 88888.00 2018-07-15 00:36:06.000 196 7860.30 985.30 53978.62 88888.00 2018-07-15 00:36:07.000 196 7860.32 985.28 53978.64 88888.00 2018-07-15 00:36:08.000 196 7860.33 985.25 53978.66 88888.00 2018-07-15 00:36:09.000 196 7860.34 985.22 53978.69 88888.00 2018-07-15 00:36:10.000 196 7860.35 985.19 53978.71 88888.00 2018-07-15 00:36:11.000 196 7860.36 985.17 53978.73 88888.00 2018-07-15 00:36:12.000 196 7860.38 985.14 53978.76 88888.00 2018-07-15 00:36:13.000 196 7860.40 985.12 53978.79 88888.00 2018-07-15 00:36:14.000 196 7860.41 985.09 53978.80 88888.00 2018-07-15 00:36:15.000 196 7860.41 985.06 53978.84 88888.00 2018-07-15 00:36:16.000 196 7860.42 985.04 53978.88 88888.00 2018-07-15 00:36:17.000 196 7860.43 985.02 53978.91 88888.00 2018-07-15 00:36:18.000 196 7860.44 984.99 53978.93 88888.00 2018-07-15 00:36:19.000 196 7860.45 984.96 53978.94 88888.00 2018-07-15 00:36:20.000 196 7860.47 984.93 53978.96 88888.00 2018-07-15 00:36:21.000 196 7860.48 984.90 53978.99 88888.00 2018-07-15 00:36:22.000 196 7860.50 984.87 53979.01 88888.00 2018-07-15 00:36:23.000 196 7860.51 984.85 53979.05 88888.00 2018-07-15 00:36:24.000 196 7860.52 984.82 53979.08 88888.00 2018-07-15 00:36:25.000 196 7860.53 984.80 53979.09 88888.00 2018-07-15 00:36:26.000 196 7860.56 984.78 53979.11 88888.00 2018-07-15 00:36:27.000 196 7860.58 984.72 53979.14 88888.00 2018-07-15 00:36:28.000 196 7860.60 984.69 53979.16 88888.00 2018-07-15 00:36:29.000 196 7860.62 984.68 53979.20 88888.00 2018-07-15 00:36:30.000 196 7860.64 984.65 53979.24 88888.00 2018-07-15 00:36:31.000 196 7860.66 984.62 53979.27 88888.00 2018-07-15 00:36:32.000 196 7860.68 984.60 53979.30 88888.00 2018-07-15 00:36:33.000 196 7860.70 984.57 53979.32 88888.00 2018-07-15 00:36:34.000 196 7860.72 984.55 53979.34 88888.00 2018-07-15 00:36:35.000 196 7860.75 984.54 53979.37 88888.00 2018-07-15 00:36:36.000 196 7860.78 984.52 53979.39 88888.00 2018-07-15 00:36:37.000 196 7860.80 984.49 53979.42 88888.00 2018-07-15 00:36:38.000 196 7860.83 984.46 53979.45 88888.00 2018-07-15 00:36:39.000 196 7860.86 984.45 53979.48 88888.00 2018-07-15 00:36:40.000 196 7860.89 984.42 53979.50 88888.00 2018-07-15 00:36:41.000 196 7860.92 984.39 53979.52 88888.00 2018-07-15 00:36:42.000 196 7860.95 984.37 53979.56 88888.00 2018-07-15 00:36:43.000 196 7860.98 984.36 53979.59 88888.00 2018-07-15 00:36:44.000 196 7861.01 984.35 53979.62 88888.00 2018-07-15 00:36:45.000 196 7861.02 984.32 53979.64 88888.00 2018-07-15 00:36:46.000 196 7861.03 984.29 53979.67 88888.00 2018-07-15 00:36:47.000 196 7861.06 984.28 53979.70 88888.00 2018-07-15 00:36:48.000 196 7861.08 984.26 53979.71 88888.00 2018-07-15 00:36:49.000 196 7861.10 984.25 53979.72 88888.00 2018-07-15 00:36:50.000 196 7861.12 984.24 53979.74 88888.00 2018-07-15 00:36:51.000 196 7861.15 984.22 53979.76 88888.00 2018-07-15 00:36:52.000 196 7861.16 984.20 53979.78 88888.00 2018-07-15 00:36:53.000 196 7861.18 984.19 53979.80 88888.00 2018-07-15 00:36:54.000 196 7861.19 984.17 53979.82 88888.00 2018-07-15 00:36:55.000 196 7861.21 984.16 53979.84 88888.00 2018-07-15 00:36:56.000 196 7861.23 984.15 53979.86 88888.00 2018-07-15 00:36:57.000 196 7861.26 984.15 53979.88 88888.00 2018-07-15 00:36:58.000 196 7861.28 984.12 53979.89 88888.00 2018-07-15 00:36:59.000 196 7861.29 984.10 53979.91 88888.00 2018-07-15 00:37:00.000 196 7861.31 984.10 53979.93 88888.00 2018-07-15 00:37:01.000 196 7861.32 984.09 53979.94 88888.00 2018-07-15 00:37:02.000 196 7861.33 984.07 53979.94 88888.00 2018-07-15 00:37:03.000 196 7861.34 984.04 53979.98 88888.00 2018-07-15 00:37:04.000 196 7861.36 984.02 53980.03 88888.00 2018-07-15 00:37:05.000 196 7861.39 984.01 53980.05 88888.00 2018-07-15 00:37:06.000 196 7861.43 983.98 53980.07 88888.00 2018-07-15 00:37:07.000 196 7861.45 983.95 53980.09 88888.00 2018-07-15 00:37:08.000 196 7861.47 983.93 53980.09 88888.00 2018-07-15 00:37:09.000 196 7861.48 983.92 53980.11 88888.00 2018-07-15 00:37:10.000 196 7861.49 983.89 53980.12 88888.00 2018-07-15 00:37:11.000 196 7861.50 983.85 53980.13 88888.00 2018-07-15 00:37:12.000 196 7861.52 983.83 53980.15 88888.00 2018-07-15 00:37:13.000 196 7861.53 983.81 53980.17 88888.00 2018-07-15 00:37:14.000 196 7861.53 983.79 53980.18 88888.00 2018-07-15 00:37:15.000 196 7861.54 983.76 53980.20 88888.00 2018-07-15 00:37:16.000 196 7861.55 983.72 53980.21 88888.00 2018-07-15 00:37:17.000 196 7861.55 983.69 53980.22 88888.00 2018-07-15 00:37:18.000 196 7861.58 983.66 53980.25 88888.00 2018-07-15 00:37:19.000 196 7861.60 983.64 53980.27 88888.00 2018-07-15 00:37:20.000 196 7861.59 983.60 53980.28 88888.00 2018-07-15 00:37:21.000 196 7861.59 983.55 53980.32 88888.00 2018-07-15 00:37:22.000 196 7861.61 983.51 53980.38 88888.00 2018-07-15 00:37:23.000 196 7861.62 983.47 53980.41 88888.00 2018-07-15 00:37:24.000 196 7861.63 983.42 53980.43 88888.00 2018-07-15 00:37:25.000 196 7861.64 983.39 53980.45 88888.00 2018-07-15 00:37:26.000 196 7861.65 983.35 53980.47 88888.00 2018-07-15 00:37:27.000 196 7861.65 983.29 53980.48 88888.00 2018-07-15 00:37:28.000 196 7861.65 983.23 53980.49 88888.00 2018-07-15 00:37:29.000 196 7861.65 983.18 53980.51 88888.00 2018-07-15 00:37:30.000 196 7861.66 983.11 53980.54 88888.00 2018-07-15 00:37:31.000 196 7861.67 983.05 53980.55 88888.00 2018-07-15 00:37:32.000 196 7861.68 983.00 53980.55 88888.00 2018-07-15 00:37:33.000 196 7861.70 982.96 53980.57 88888.00 2018-07-15 00:37:34.000 196 7861.69 982.90 53980.57 88888.00 2018-07-15 00:37:35.000 196 7861.69 982.84 53980.58 88888.00 2018-07-15 00:37:36.000 196 7861.69 982.79 53980.60 88888.00 2018-07-15 00:37:37.000 196 7861.69 982.73 53980.61 88888.00 2018-07-15 00:37:38.000 196 7861.70 982.66 53980.62 88888.00 2018-07-15 00:37:39.000 196 7861.70 982.61 53980.65 88888.00 2018-07-15 00:37:40.000 196 7861.71 982.56 53980.66 88888.00 2018-07-15 00:37:41.000 196 7861.71 982.50 53980.67 88888.00 2018-07-15 00:37:42.000 196 7861.71 982.45 53980.69 88888.00 2018-07-15 00:37:43.000 196 7861.71 982.41 53980.71 88888.00 2018-07-15 00:37:44.000 196 7861.73 982.36 53980.73 88888.00 2018-07-15 00:37:45.000 196 7861.77 982.33 53980.77 88888.00 2018-07-15 00:37:46.000 196 7861.79 982.28 53980.79 88888.00 2018-07-15 00:37:47.000 196 7861.81 982.23 53980.81 88888.00 2018-07-15 00:37:48.000 196 7861.84 982.19 53980.84 88888.00 2018-07-15 00:37:49.000 196 7861.86 982.14 53980.87 88888.00 2018-07-15 00:37:50.000 196 7861.90 982.10 53980.91 88888.00 2018-07-15 00:37:51.000 196 7861.94 982.08 53980.94 88888.00 2018-07-15 00:37:52.000 196 7861.97 982.04 53980.96 88888.00 2018-07-15 00:37:53.000 196 7862.02 981.98 53980.98 88888.00 2018-07-15 00:37:54.000 196 7862.06 981.94 53981.02 88888.00 2018-07-15 00:37:55.000 196 7862.09 981.91 53981.05 88888.00 2018-07-15 00:37:56.000 196 7862.13 981.86 53981.09 88888.00 2018-07-15 00:37:57.000 196 7862.18 981.83 53981.12 88888.00 2018-07-15 00:37:58.000 196 7862.22 981.79 53981.16 88888.00 2018-07-15 00:37:59.000 196 7862.27 981.76 53981.20 88888.00 2018-07-15 00:38:00.000 196 7862.33 981.73 53981.24 88888.00 2018-07-15 00:38:01.000 196 7862.38 981.70 53981.28 88888.00 2018-07-15 00:38:02.000 196 7862.43 981.67 53981.32 88888.00 2018-07-15 00:38:03.000 196 7862.48 981.65 53981.35 88888.00 2018-07-15 00:38:04.000 196 7862.52 981.61 53981.38 88888.00 2018-07-15 00:38:05.000 196 7862.58 981.58 53981.40 88888.00 2018-07-15 00:38:06.000 196 7862.63 981.56 53981.42 88888.00 2018-07-15 00:38:07.000 196 7862.67 981.53 53981.45 88888.00 2018-07-15 00:38:08.000 196 7862.72 981.49 53981.49 88888.00 2018-07-15 00:38:09.000 196 7862.77 981.46 53981.52 88888.00 2018-07-15 00:38:10.000 196 7862.82 981.44 53981.55 88888.00 2018-07-15 00:38:11.000 196 7862.86 981.43 53981.59 88888.00 2018-07-15 00:38:12.000 196 7862.91 981.41 53981.62 88888.00 2018-07-15 00:38:13.000 196 7862.95 981.38 53981.65 88888.00 2018-07-15 00:38:14.000 196 7862.99 981.34 53981.68 88888.00 2018-07-15 00:38:15.000 196 7863.04 981.32 53981.71 88888.00 2018-07-15 00:38:16.000 196 7863.09 981.29 53981.74 88888.00 2018-07-15 00:38:17.000 196 7863.13 981.27 53981.75 88888.00 2018-07-15 00:38:18.000 196 7863.18 981.24 53981.78 88888.00 2018-07-15 00:38:19.000 196 7863.22 981.22 53981.82 88888.00 2018-07-15 00:38:20.000 196 7863.26 981.19 53981.86 88888.00 2018-07-15 00:38:21.000 196 7863.30 981.16 53981.89 88888.00 2018-07-15 00:38:22.000 196 7863.34 981.12 53981.91 88888.00 2018-07-15 00:38:23.000 196 7863.38 981.09 53981.94 88888.00 2018-07-15 00:38:24.000 196 7863.44 981.07 53981.97 88888.00 2018-07-15 00:38:25.000 196 7863.49 981.05 53982.00 88888.00 2018-07-15 00:38:26.000 196 7863.53 981.03 53982.03 88888.00 2018-07-15 00:38:27.000 196 7863.58 981.00 53982.07 88888.00 2018-07-15 00:38:28.000 196 7863.63 980.97 53982.10 88888.00 2018-07-15 00:38:29.000 196 7863.67 980.95 53982.13 88888.00 2018-07-15 00:38:30.000 196 7863.73 980.92 53982.18 88888.00 2018-07-15 00:38:31.000 196 7863.78 980.89 53982.20 88888.00 2018-07-15 00:38:32.000 196 7863.82 980.86 53982.23 88888.00 2018-07-15 00:38:33.000 196 7863.85 980.82 53982.25 88888.00 2018-07-15 00:38:34.000 196 7863.89 980.79 53982.27 88888.00 2018-07-15 00:38:35.000 196 7863.93 980.75 53982.30 88888.00 2018-07-15 00:38:36.000 196 7863.97 980.70 53982.32 88888.00 2018-07-15 00:38:37.000 196 7864.02 980.67 53982.35 88888.00 2018-07-15 00:38:38.000 196 7864.05 980.64 53982.38 88888.00 2018-07-15 00:38:39.000 196 7864.07 980.60 53982.40 88888.00 2018-07-15 00:38:40.000 196 7864.11 980.56 53982.42 88888.00 2018-07-15 00:38:41.000 196 7864.14 980.52 53982.44 88888.00 2018-07-15 00:38:42.000 196 7864.16 980.46 53982.46 88888.00 2018-07-15 00:38:43.000 196 7864.18 980.41 53982.48 88888.00 2018-07-15 00:38:44.000 196 7864.21 980.38 53982.50 88888.00 2018-07-15 00:38:45.000 196 7864.26 980.35 53982.53 88888.00 2018-07-15 00:38:46.000 196 7864.30 980.30 53982.55 88888.00 2018-07-15 00:38:47.000 196 7864.33 980.26 53982.57 88888.00 2018-07-15 00:38:48.000 196 7864.35 980.24 53982.59 88888.00 2018-07-15 00:38:49.000 196 7864.37 980.20 53982.62 88888.00 2018-07-15 00:38:50.000 196 7864.39 980.17 53982.62 88888.00 2018-07-15 00:38:51.000 196 7864.43 980.14 53982.64 88888.00 2018-07-15 00:38:52.000 196 7864.47 980.13 53982.66 88888.00 2018-07-15 00:38:53.000 196 7864.52 980.11 53982.69 88888.00 2018-07-15 00:38:54.000 196 7864.55 980.09 53982.71 88888.00 2018-07-15 00:38:55.000 196 7864.58 980.08 53982.72 88888.00 2018-07-15 00:38:56.000 196 7864.62 980.06 53982.74 88888.00 2018-07-15 00:38:57.000 196 7864.65 980.04 53982.76 88888.00 2018-07-15 00:38:58.000 196 7864.68 980.01 53982.79 88888.00 2018-07-15 00:38:59.000 196 7864.72 979.98 53982.81 88888.00 2018-07-15 00:39:00.000 196 7864.75 979.97 53982.81 88888.00 2018-07-15 00:39:01.000 196 7864.77 979.96 53982.80 88888.00 2018-07-15 00:39:02.000 196 7864.81 979.94 53982.82 88888.00 2018-07-15 00:39:03.000 196 7864.85 979.94 53982.83 88888.00 2018-07-15 00:39:04.000 196 7864.89 979.94 53982.86 88888.00 2018-07-15 00:39:05.000 196 7864.92 979.92 53982.89 88888.00 2018-07-15 00:39:06.000 196 7864.94 979.90 53982.90 88888.00 2018-07-15 00:39:07.000 196 7864.95 979.89 53982.93 88888.00 2018-07-15 00:39:08.000 196 7864.98 979.88 53982.93 88888.00 2018-07-15 00:39:09.000 196 7865.01 979.86 53982.91 88888.00 2018-07-15 00:39:10.000 196 7865.02 979.85 53982.91 88888.00 2018-07-15 00:39:11.000 196 7865.04 979.83 53982.91 88888.00 2018-07-15 00:39:12.000 196 7865.07 979.82 53982.93 88888.00 2018-07-15 00:39:13.000 196 7865.10 979.80 53982.96 88888.00 2018-07-15 00:39:14.000 196 7865.12 979.76 53982.96 88888.00 2018-07-15 00:39:15.000 196 7865.14 979.74 53982.97 88888.00 2018-07-15 00:39:16.000 196 7865.16 979.71 53982.98 88888.00 2018-07-15 00:39:17.000 196 7865.18 979.68 53982.99 88888.00 2018-07-15 00:39:18.000 196 7865.18 979.65 53983.00 88888.00 2018-07-15 00:39:19.000 196 7865.19 979.63 53983.02 88888.00 2018-07-15 00:39:20.000 196 7865.21 979.61 53983.03 88888.00 2018-07-15 00:39:21.000 196 7865.24 979.60 53983.02 88888.00 2018-07-15 00:39:22.000 196 7865.27 979.57 53983.03 88888.00 2018-07-15 00:39:23.000 196 7865.30 979.54 53983.04 88888.00 2018-07-15 00:39:24.000 196 7865.34 979.52 53983.06 88888.00 2018-07-15 00:39:25.000 196 7865.37 979.50 53983.08 88888.00 2018-07-15 00:39:26.000 196 7865.40 979.49 53983.09 88888.00 2018-07-15 00:39:27.000 196 7865.43 979.48 53983.11 88888.00 2018-07-15 00:39:28.000 196 7865.47 979.46 53983.14 88888.00 2018-07-15 00:39:29.000 196 7865.51 979.45 53983.14 88888.00 2018-07-15 00:39:30.000 196 7865.56 979.45 53983.17 88888.00 2018-07-15 00:39:31.000 196 7865.60 979.44 53983.19 88888.00 2018-07-15 00:39:32.000 196 7865.64 979.43 53983.20 88888.00 2018-07-15 00:39:33.000 196 7865.69 979.42 53983.23 88888.00 2018-07-15 00:39:34.000 196 7865.74 979.42 53983.27 88888.00 2018-07-15 00:39:35.000 196 7865.79 979.42 53983.28 88888.00 2018-07-15 00:39:36.000 196 7865.83 979.43 53983.29 88888.00 2018-07-15 00:39:37.000 196 7865.89 979.43 53983.33 88888.00 2018-07-15 00:39:38.000 196 7865.94 979.41 53983.35 88888.00 2018-07-15 00:39:39.000 196 7865.99 979.39 53983.36 88888.00 2018-07-15 00:39:40.000 196 7866.03 979.38 53983.37 88888.00 2018-07-15 00:39:41.000 196 7866.06 979.39 53983.39 88888.00 2018-07-15 00:39:42.000 196 7866.09 979.38 53983.41 88888.00 2018-07-15 00:39:43.000 196 7866.12 979.36 53983.41 88888.00 2018-07-15 00:39:44.000 196 7866.15 979.34 53983.41 88888.00 2018-07-15 00:39:45.000 196 7866.18 979.33 53983.43 88888.00 2018-07-15 00:39:46.000 196 7866.20 979.32 53983.43 88888.00 2018-07-15 00:39:47.000 196 7866.23 979.32 53983.43 88888.00 2018-07-15 00:39:48.000 196 7866.25 979.32 53983.42 88888.00 2018-07-15 00:39:49.000 196 7866.27 979.32 53983.43 88888.00 2018-07-15 00:39:50.000 196 7866.29 979.31 53983.43 88888.00 2018-07-15 00:39:51.000 196 7866.29 979.30 53983.43 88888.00 2018-07-15 00:39:52.000 196 7866.31 979.29 53983.43 88888.00 2018-07-15 00:39:53.000 196 7866.34 979.28 53983.43 88888.00 2018-07-15 00:39:54.000 196 7866.35 979.26 53983.43 88888.00 2018-07-15 00:39:55.000 196 7866.38 979.24 53983.44 88888.00 2018-07-15 00:39:56.000 196 7866.41 979.24 53983.44 88888.00 2018-07-15 00:39:57.000 196 7866.42 979.24 53983.45 88888.00 2018-07-15 00:39:58.000 196 7866.43 979.23 53983.45 88888.00 2018-07-15 00:39:59.000 196 7866.44 979.21 53983.45 88888.00 2018-07-15 00:40:00.000 196 7866.46 979.18 53983.46 88888.00 2018-07-15 00:40:01.000 196 7866.49 979.17 53983.46 88888.00 2018-07-15 00:40:02.000 196 7866.50 979.16 53983.47 88888.00 2018-07-15 00:40:03.000 196 7866.52 979.14 53983.47 88888.00 2018-07-15 00:40:04.000 196 7866.53 979.12 53983.48 88888.00 2018-07-15 00:40:05.000 196 7866.55 979.10 53983.49 88888.00 2018-07-15 00:40:06.000 196 7866.58 979.08 53983.49 88888.00 2018-07-15 00:40:07.000 196 7866.60 979.07 53983.49 88888.00 2018-07-15 00:40:08.000 196 7866.62 979.06 53983.50 88888.00 2018-07-15 00:40:09.000 196 7866.63 979.04 53983.50 88888.00 2018-07-15 00:40:10.000 196 7866.64 979.03 53983.51 88888.00 2018-07-15 00:40:11.000 196 7866.68 979.02 53983.52 88888.00 2018-07-15 00:40:12.000 196 7866.72 979.02 53983.54 88888.00 2018-07-15 00:40:13.000 196 7866.75 979.01 53983.55 88888.00 2018-07-15 00:40:14.000 196 7866.77 979.01 53983.55 88888.00 2018-07-15 00:40:15.000 196 7866.80 979.03 53983.57 88888.00 2018-07-15 00:40:16.000 196 7866.84 979.04 53983.58 88888.00 2018-07-15 00:40:17.000 196 7866.88 979.04 53983.59 88888.00 2018-07-15 00:40:18.000 196 7866.92 979.04 53983.61 88888.00 2018-07-15 00:40:19.000 196 7866.97 979.05 53983.62 88888.00 2018-07-15 00:40:20.000 196 7867.01 979.07 53983.62 88888.00 2018-07-15 00:40:21.000 196 7867.05 979.09 53983.63 88888.00 2018-07-15 00:40:22.000 196 7867.07 979.10 53983.64 88888.00 2018-07-15 00:40:23.000 196 7867.09 979.11 53983.65 88888.00 2018-07-15 00:40:24.000 196 7867.13 979.13 53983.65 88888.00 2018-07-15 00:40:25.000 196 7867.16 979.14 53983.65 88888.00 2018-07-15 00:40:26.000 196 7867.19 979.17 53983.65 88888.00 2018-07-15 00:40:27.000 196 7867.21 979.18 53983.67 88888.00 2018-07-15 00:40:28.000 196 7867.24 979.19 53983.67 88888.00 2018-07-15 00:40:29.000 196 7867.26 979.19 53983.68 88888.00 2018-07-15 00:40:30.000 196 7867.28 979.19 53983.68 88888.00 2018-07-15 00:40:31.000 196 7867.29 979.19 53983.68 88888.00 2018-07-15 00:40:32.000 196 7867.32 979.18 53983.67 88888.00 2018-07-15 00:40:33.000 196 7867.33 979.19 53983.66 88888.00 2018-07-15 00:40:34.000 196 7867.33 979.19 53983.66 88888.00 2018-07-15 00:40:35.000 196 7867.34 979.18 53983.65 88888.00 2018-07-15 00:40:36.000 196 7867.35 979.19 53983.64 88888.00 2018-07-15 00:40:37.000 196 7867.36 979.20 53983.64 88888.00 2018-07-15 00:40:38.000 196 7867.37 979.20 53983.64 88888.00 2018-07-15 00:40:39.000 196 7867.37 979.19 53983.63 88888.00 2018-07-15 00:40:40.000 196 7867.37 979.18 53983.62 88888.00 2018-07-15 00:40:41.000 196 7867.36 979.18 53983.62 88888.00 2018-07-15 00:40:42.000 196 7867.37 979.18 53983.62 88888.00 2018-07-15 00:40:43.000 196 7867.37 979.18 53983.61 88888.00 2018-07-15 00:40:44.000 196 7867.38 979.18 53983.61 88888.00 2018-07-15 00:40:45.000 196 7867.40 979.18 53983.62 88888.00 2018-07-15 00:40:46.000 196 7867.41 979.17 53983.62 88888.00 2018-07-15 00:40:47.000 196 7867.41 979.17 53983.62 88888.00 2018-07-15 00:40:48.000 196 7867.42 979.18 53983.62 88888.00 2018-07-15 00:40:49.000 196 7867.44 979.19 53983.63 88888.00 2018-07-15 00:40:50.000 196 7867.48 979.20 53983.63 88888.00 2018-07-15 00:40:51.000 196 7867.50 979.20 53983.63 88888.00 2018-07-15 00:40:52.000 196 7867.54 979.21 53983.64 88888.00 2018-07-15 00:40:53.000 196 7867.57 979.22 53983.64 88888.00 2018-07-15 00:40:54.000 196 7867.60 979.23 53983.66 88888.00 2018-07-15 00:40:55.000 196 7867.62 979.24 53983.68 88888.00 2018-07-15 00:40:56.000 196 7867.64 979.24 53983.70 88888.00 2018-07-15 00:40:57.000 196 7867.67 979.24 53983.72 88888.00 2018-07-15 00:40:58.000 196 7867.69 979.26 53983.75 88888.00 2018-07-15 00:40:59.000 196 7867.70 979.25 53983.76 88888.00 2018-07-15 00:41:00.000 196 7867.71 979.23 53983.76 88888.00 2018-07-15 00:41:01.000 196 7867.73 979.23 53983.75 88888.00 2018-07-15 00:41:02.000 196 7867.74 979.23 53983.74 88888.00 2018-07-15 00:41:03.000 196 7867.75 979.23 53983.74 88888.00 2018-07-15 00:41:04.000 196 7867.76 979.23 53983.75 88888.00 2018-07-15 00:41:05.000 196 7867.77 979.21 53983.77 88888.00 2018-07-15 00:41:06.000 196 7867.79 979.20 53983.78 88888.00 2018-07-15 00:41:07.000 196 7867.82 979.21 53983.79 88888.00 2018-07-15 00:41:08.000 196 7867.83 979.21 53983.79 88888.00 2018-07-15 00:41:09.000 196 7867.83 979.20 53983.80 88888.00 2018-07-15 00:41:10.000 196 7867.83 979.19 53983.80 88888.00 2018-07-15 00:41:11.000 196 7867.84 979.18 53983.80 88888.00 2018-07-15 00:41:12.000 196 7867.85 979.17 53983.80 88888.00 2018-07-15 00:41:13.000 196 7867.87 979.17 53983.81 88888.00 2018-07-15 00:41:14.000 196 7867.89 979.17 53983.81 88888.00 2018-07-15 00:41:15.000 196 7867.90 979.17 53983.82 88888.00 2018-07-15 00:41:16.000 196 7867.92 979.17 53983.83 88888.00 2018-07-15 00:41:17.000 196 7867.93 979.19 53983.83 88888.00 2018-07-15 00:41:18.000 196 7867.94 979.21 53983.83 88888.00 2018-07-15 00:41:19.000 196 7867.97 979.21 53983.85 88888.00 2018-07-15 00:41:20.000 196 7867.99 979.21 53983.86 88888.00 2018-07-15 00:41:21.000 196 7868.03 979.22 53983.87 88888.00 2018-07-15 00:41:22.000 196 7868.06 979.22 53983.88 88888.00 2018-07-15 00:41:23.000 196 7868.08 979.22 53983.89 88888.00 2018-07-15 00:41:24.000 196 7868.12 979.23 53983.91 88888.00 2018-07-15 00:41:25.000 196 7868.16 979.23 53983.93 88888.00 2018-07-15 00:41:26.000 196 7868.19 979.24 53983.95 88888.00 2018-07-15 00:41:27.000 196 7868.22 979.26 53983.96 88888.00 2018-07-15 00:41:28.000 196 7868.26 979.26 53983.97 88888.00 2018-07-15 00:41:29.000 196 7868.29 979.26 53983.98 88888.00 2018-07-15 00:41:30.000 196 7868.32 979.26 53984.01 88888.00 2018-07-15 00:41:31.000 196 7868.35 979.27 53984.02 88888.00 2018-07-15 00:41:32.000 196 7868.37 979.26 53984.02 88888.00 2018-07-15 00:41:33.000 196 7868.40 979.26 53984.04 88888.00 2018-07-15 00:41:34.000 196 7868.43 979.26 53984.05 88888.00 2018-07-15 00:41:35.000 196 7868.45 979.26 53984.05 88888.00 2018-07-15 00:41:36.000 196 7868.48 979.26 53984.06 88888.00 2018-07-15 00:41:37.000 196 7868.51 979.27 53984.08 88888.00 2018-07-15 00:41:38.000 196 7868.53 979.26 53984.09 88888.00 2018-07-15 00:41:39.000 196 7868.56 979.24 53984.10 88888.00 2018-07-15 00:41:40.000 196 7868.57 979.22 53984.11 88888.00 2018-07-15 00:41:41.000 196 7868.59 979.22 53984.12 88888.00 2018-07-15 00:41:42.000 196 7868.62 979.22 53984.12 88888.00 2018-07-15 00:41:43.000 196 7868.64 979.22 53984.12 88888.00 2018-07-15 00:41:44.000 196 7868.65 979.20 53984.12 88888.00 2018-07-15 00:41:45.000 196 7868.67 979.19 53984.12 88888.00 2018-07-15 00:41:46.000 196 7868.69 979.19 53984.13 88888.00 2018-07-15 00:41:47.000 196 7868.70 979.20 53984.12 88888.00 2018-07-15 00:41:48.000 196 7868.70 979.17 53984.11 88888.00 2018-07-15 00:41:49.000 196 7868.71 979.16 53984.11 88888.00 2018-07-15 00:41:50.000 196 7868.72 979.16 53984.12 88888.00 2018-07-15 00:41:51.000 196 7868.74 979.17 53984.11 88888.00 2018-07-15 00:41:52.000 196 7868.76 979.17 53984.08 88888.00 2018-07-15 00:41:53.000 196 7868.76 979.17 53984.06 88888.00 2018-07-15 00:41:54.000 196 7868.75 979.16 53984.06 88888.00 2018-07-15 00:41:55.000 196 7868.74 979.17 53984.07 88888.00 2018-07-15 00:41:56.000 196 7868.75 979.17 53984.07 88888.00 2018-07-15 00:41:57.000 196 7868.75 979.17 53984.07 88888.00 2018-07-15 00:41:58.000 196 7868.76 979.18 53984.06 88888.00 2018-07-15 00:41:59.000 196 7868.76 979.20 53984.04 88888.00 2018-07-15 00:42:00.000 196 7868.76 979.21 53984.02 88888.00 2018-07-15 00:42:01.000 196 7868.76 979.20 53984.01 88888.00 2018-07-15 00:42:02.000 196 7868.76 979.22 53984.01 88888.00 2018-07-15 00:42:03.000 196 7868.77 979.23 53984.01 88888.00 2018-07-15 00:42:04.000 196 7868.77 979.25 53984.01 88888.00 2018-07-15 00:42:05.000 196 7868.76 979.26 53983.99 88888.00 2018-07-15 00:42:06.000 196 7868.76 979.27 53983.96 88888.00 2018-07-15 00:42:07.000 196 7868.75 979.29 53983.95 88888.00 2018-07-15 00:42:08.000 196 7868.75 979.31 53983.92 88888.00 2018-07-15 00:42:09.000 196 7868.76 979.31 53983.91 88888.00 2018-07-15 00:42:10.000 196 7868.75 979.32 53983.92 88888.00 2018-07-15 00:42:11.000 196 7868.74 979.32 53983.91 88888.00 2018-07-15 00:42:12.000 196 7868.75 979.31 53983.90 88888.00 2018-07-15 00:42:13.000 196 7868.76 979.30 53983.90 88888.00 2018-07-15 00:42:14.000 196 7868.76 979.32 53983.89 88888.00 2018-07-15 00:42:15.000 196 7868.75 979.33 53983.89 88888.00 2018-07-15 00:42:16.000 196 7868.74 979.34 53983.89 88888.00 2018-07-15 00:42:17.000 196 7868.74 979.36 53983.88 88888.00 2018-07-15 00:42:18.000 196 7868.74 979.36 53983.86 88888.00 2018-07-15 00:42:19.000 196 7868.73 979.36 53983.86 88888.00 2018-07-15 00:42:20.000 196 7868.74 979.38 53983.85 88888.00 2018-07-15 00:42:21.000 196 7868.74 979.39 53983.84 88888.00 2018-07-15 00:42:22.000 196 7868.73 979.40 53983.84 88888.00 2018-07-15 00:42:23.000 196 7868.73 979.42 53983.83 88888.00 2018-07-15 00:42:24.000 196 7868.73 979.43 53983.83 88888.00 2018-07-15 00:42:25.000 196 7868.74 979.46 53983.83 88888.00 2018-07-15 00:42:26.000 196 7868.76 979.49 53983.82 88888.00 2018-07-15 00:42:27.000 196 7868.77 979.52 53983.82 88888.00 2018-07-15 00:42:28.000 196 7868.78 979.53 53983.81 88888.00 2018-07-15 00:42:29.000 196 7868.80 979.54 53983.81 88888.00 2018-07-15 00:42:30.000 196 7868.82 979.58 53983.81 88888.00 2018-07-15 00:42:31.000 196 7868.83 979.60 53983.81 88888.00 2018-07-15 00:42:32.000 196 7868.84 979.62 53983.81 88888.00 2018-07-15 00:42:33.000 196 7868.86 979.64 53983.82 88888.00 2018-07-15 00:42:34.000 196 7868.88 979.66 53983.82 88888.00 2018-07-15 00:42:35.000 196 7868.89 979.66 53983.83 88888.00 2018-07-15 00:42:36.000 196 7868.89 979.66 53983.83 88888.00 2018-07-15 00:42:37.000 196 7868.92 979.68 53983.83 88888.00 2018-07-15 00:42:38.000 196 7868.94 979.70 53983.82 88888.00 2018-07-15 00:42:39.000 196 7868.96 979.72 53983.84 88888.00 2018-07-15 00:42:40.000 196 7868.98 979.73 53983.85 88888.00 2018-07-15 00:42:41.000 196 7869.00 979.73 53983.84 88888.00 2018-07-15 00:42:42.000 196 7869.03 979.73 53983.85 88888.00 2018-07-15 00:42:43.000 196 7869.03 979.73 53983.87 88888.00 2018-07-15 00:42:44.000 196 7869.04 979.75 53983.88 88888.00 2018-07-15 00:42:45.000 196 7869.06 979.75 53983.88 88888.00 2018-07-15 00:42:46.000 196 7869.09 979.75 53983.88 88888.00 2018-07-15 00:42:47.000 196 7869.11 979.75 53983.88 88888.00 2018-07-15 00:42:48.000 196 7869.13 979.75 53983.88 88888.00 2018-07-15 00:42:49.000 196 7869.14 979.76 53983.89 88888.00 2018-07-15 00:42:50.000 196 7869.15 979.76 53983.88 88888.00 2018-07-15 00:42:51.000 196 7869.16 979.77 53983.88 88888.00 2018-07-15 00:42:52.000 196 7869.17 979.79 53983.88 88888.00 2018-07-15 00:42:53.000 196 7869.17 979.80 53983.88 88888.00 2018-07-15 00:42:54.000 196 7869.17 979.81 53983.86 88888.00 2018-07-15 00:42:55.000 196 7869.17 979.82 53983.86 88888.00 2018-07-15 00:42:56.000 196 7869.16 979.83 53983.86 88888.00 2018-07-15 00:42:57.000 196 7869.17 979.85 53983.84 88888.00 2018-07-15 00:42:58.000 196 7869.17 979.86 53983.83 88888.00 2018-07-15 00:42:59.000 196 7869.16 979.87 53983.82 88888.00 2018-07-15 00:43:00.000 196 7869.15 979.88 53983.80 88888.00 2018-07-15 00:43:01.000 196 7869.15 979.88 53983.79 88888.00 2018-07-15 00:43:02.000 196 7869.15 979.89 53983.77 88888.00 2018-07-15 00:43:03.000 196 7869.14 979.91 53983.76 88888.00 2018-07-15 00:43:04.000 196 7869.13 979.94 53983.75 88888.00 2018-07-15 00:43:05.000 196 7869.13 979.96 53983.74 88888.00 2018-07-15 00:43:06.000 196 7869.12 979.97 53983.72 88888.00 2018-07-15 00:43:07.000 196 7869.11 979.99 53983.71 88888.00 2018-07-15 00:43:08.000 196 7869.10 979.99 53983.68 88888.00 2018-07-15 00:43:09.000 196 7869.09 980.00 53983.66 88888.00 2018-07-15 00:43:10.000 196 7869.08 980.02 53983.66 88888.00 2018-07-15 00:43:11.000 196 7869.08 980.02 53983.65 88888.00 2018-07-15 00:43:12.000 196 7869.08 980.02 53983.64 88888.00 2018-07-15 00:43:13.000 196 7869.07 980.04 53983.63 88888.00 2018-07-15 00:43:14.000 196 7869.07 980.05 53983.62 88888.00 2018-07-15 00:43:15.000 196 7869.07 980.06 53983.62 88888.00 2018-07-15 00:43:16.000 196 7869.08 980.06 53983.61 88888.00 2018-07-15 00:43:17.000 196 7869.08 980.06 53983.61 88888.00 2018-07-15 00:43:18.000 196 7869.07 980.07 53983.61 88888.00 2018-07-15 00:43:19.000 196 7869.06 980.08 53983.59 88888.00 2018-07-15 00:43:20.000 196 7869.06 980.08 53983.58 88888.00 2018-07-15 00:43:21.000 196 7869.06 980.09 53983.56 88888.00 2018-07-15 00:43:22.000 196 7869.04 980.10 53983.55 88888.00 2018-07-15 00:43:23.000 196 7869.03 980.11 53983.54 88888.00 2018-07-15 00:43:24.000 196 7869.03 980.12 53983.52 88888.00 2018-07-15 00:43:25.000 196 7869.04 980.14 53983.52 88888.00 2018-07-15 00:43:26.000 196 7869.04 980.15 53983.52 88888.00 2018-07-15 00:43:27.000 196 7869.03 980.15 53983.52 88888.00 2018-07-15 00:43:28.000 196 7869.01 980.16 53983.51 88888.00 2018-07-15 00:43:29.000 196 7869.02 980.18 53983.50 88888.00 2018-07-15 00:43:30.000 196 7869.03 980.22 53983.50 88888.00 2018-07-15 00:43:31.000 196 7869.03 980.25 53983.50 88888.00 2018-07-15 00:43:32.000 196 7869.04 980.26 53983.49 88888.00 2018-07-15 00:43:33.000 196 7869.03 980.27 53983.48 88888.00 2018-07-15 00:43:34.000 196 7869.03 980.29 53983.47 88888.00 2018-07-15 00:43:35.000 196 7869.04 980.31 53983.46 88888.00 2018-07-15 00:43:36.000 196 7869.04 980.32 53983.45 88888.00 2018-07-15 00:43:37.000 196 7869.03 980.33 53983.45 88888.00 2018-07-15 00:43:38.000 196 7869.03 980.34 53983.44 88888.00 2018-07-15 00:43:39.000 196 7869.03 980.34 53983.43 88888.00 2018-07-15 00:43:40.000 196 7869.00 980.33 53983.41 88888.00 2018-07-15 00:43:41.000 196 7868.99 980.31 53983.40 88888.00 2018-07-15 00:43:42.000 196 7868.99 980.29 53983.39 88888.00 2018-07-15 00:43:43.000 196 7868.99 980.28 53983.39 88888.00 2018-07-15 00:43:44.000 196 7868.99 980.30 53983.38 88888.00 2018-07-15 00:43:45.000 196 7868.99 980.31 53983.36 88888.00 2018-07-15 00:43:46.000 196 7868.98 980.30 53983.36 88888.00 2018-07-15 00:43:47.000 196 7868.97 980.27 53983.35 88888.00 2018-07-15 00:43:48.000 196 7868.96 980.25 53983.34 88888.00 2018-07-15 00:43:49.000 196 7868.96 980.24 53983.33 88888.00 2018-07-15 00:43:50.000 196 7868.96 980.23 53983.33 88888.00 2018-07-15 00:43:51.000 196 7868.98 980.23 53983.34 88888.00 2018-07-15 00:43:52.000 196 7869.00 980.23 53983.34 88888.00 2018-07-15 00:43:53.000 196 7869.03 980.24 53983.34 88888.00 2018-07-15 00:43:54.000 196 7869.05 980.25 53983.33 88888.00 2018-07-15 00:43:55.000 196 7869.05 980.26 53983.34 88888.00 2018-07-15 00:43:56.000 196 7869.07 980.28 53983.36 88888.00 2018-07-15 00:43:57.000 196 7869.10 980.30 53983.37 88888.00 2018-07-15 00:43:58.000 196 7869.13 980.31 53983.38 88888.00 2018-07-15 00:43:59.000 196 7869.16 980.34 53983.38 88888.00 2018-07-15 00:44:00.000 196 7869.19 980.37 53983.38 88888.00 2018-07-15 00:44:01.000 196 7869.21 980.38 53983.38 88888.00 2018-07-15 00:44:02.000 196 7869.24 980.40 53983.38 88888.00 2018-07-15 00:44:03.000 196 7869.26 980.43 53983.39 88888.00 2018-07-15 00:44:04.000 196 7869.27 980.45 53983.40 88888.00 2018-07-15 00:44:05.000 196 7869.29 980.47 53983.41 88888.00 2018-07-15 00:44:06.000 196 7869.31 980.50 53983.41 88888.00 2018-07-15 00:44:07.000 196 7869.33 980.53 53983.41 88888.00 2018-07-15 00:44:08.000 196 7869.35 980.55 53983.41 88888.00 2018-07-15 00:44:09.000 196 7869.38 980.57 53983.41 88888.00 2018-07-15 00:44:10.000 196 7869.40 980.58 53983.41 88888.00 2018-07-15 00:44:11.000 196 7869.41 980.61 53983.42 88888.00 2018-07-15 00:44:12.000 196 7869.43 980.63 53983.42 88888.00 2018-07-15 00:44:13.000 196 7869.45 980.63 53983.42 88888.00 2018-07-15 00:44:14.000 196 7869.46 980.63 53983.41 88888.00 2018-07-15 00:44:15.000 196 7869.47 980.62 53983.40 88888.00 2018-07-15 00:44:16.000 196 7869.48 980.62 53983.40 88888.00 2018-07-15 00:44:17.000 196 7869.49 980.63 53983.40 88888.00 2018-07-15 00:44:18.000 196 7869.50 980.64 53983.39 88888.00 2018-07-15 00:44:19.000 196 7869.49 980.64 53983.39 88888.00 2018-07-15 00:44:20.000 196 7869.48 980.64 53983.38 88888.00 2018-07-15 00:44:21.000 196 7869.48 980.63 53983.38 88888.00 2018-07-15 00:44:22.000 196 7869.49 980.63 53983.37 88888.00 2018-07-15 00:44:23.000 196 7869.49 980.61 53983.35 88888.00 2018-07-15 00:44:24.000 196 7869.49 980.60 53983.33 88888.00 2018-07-15 00:44:25.000 196 7869.47 980.60 53983.31 88888.00 2018-07-15 00:44:26.000 196 7869.44 980.59 53983.29 88888.00 2018-07-15 00:44:27.000 196 7869.42 980.60 53983.28 88888.00 2018-07-15 00:44:28.000 196 7869.41 980.61 53983.25 88888.00 2018-07-15 00:44:29.000 196 7869.40 980.60 53983.23 88888.00 2018-07-15 00:44:30.000 196 7869.39 980.60 53983.21 88888.00 2018-07-15 00:44:31.000 196 7869.36 980.59 53983.18 88888.00 2018-07-15 00:44:32.000 196 7869.33 980.58 53983.15 88888.00 2018-07-15 00:44:33.000 196 7869.30 980.58 53983.12 88888.00 2018-07-15 00:44:34.000 196 7869.29 980.59 53983.09 88888.00 2018-07-15 00:44:35.000 196 7869.27 980.59 53983.08 88888.00 2018-07-15 00:44:36.000 196 7869.26 980.58 53983.05 88888.00 2018-07-15 00:44:37.000 196 7869.23 980.57 53983.02 88888.00 2018-07-15 00:44:38.000 196 7869.22 980.56 53983.02 88888.00 2018-07-15 00:44:39.000 196 7869.19 980.53 53983.00 88888.00 2018-07-15 00:44:40.000 196 7869.15 980.50 53982.98 88888.00 2018-07-15 00:44:41.000 196 7869.11 980.48 53982.98 88888.00 2018-07-15 00:44:42.000 196 7869.09 980.47 53982.96 88888.00 2018-07-15 00:44:43.000 196 7869.06 980.45 53982.92 88888.00 2018-07-15 00:44:44.000 196 7869.04 980.42 53982.89 88888.00 2018-07-15 00:44:45.000 196 7869.03 980.39 53982.88 88888.00 2018-07-15 00:44:46.000 196 7869.03 980.38 53982.86 88888.00 2018-07-15 00:44:47.000 196 7869.03 980.37 53982.84 88888.00 2018-07-15 00:44:48.000 196 7869.03 980.36 53982.84 88888.00 2018-07-15 00:44:49.000 196 7869.02 980.35 53982.84 88888.00 2018-07-15 00:44:50.000 196 7869.00 980.33 53982.82 88888.00 2018-07-15 00:44:51.000 196 7869.00 980.30 53982.81 88888.00 2018-07-15 00:44:52.000 196 7869.00 980.28 53982.81 88888.00 2018-07-15 00:44:53.000 196 7869.00 980.28 53982.80 88888.00 2018-07-15 00:44:54.000 196 7868.99 980.26 53982.78 88888.00 2018-07-15 00:44:55.000 196 7868.99 980.24 53982.76 88888.00 2018-07-15 00:44:56.000 196 7868.99 980.24 53982.75 88888.00 2018-07-15 00:44:57.000 196 7868.98 980.23 53982.75 88888.00 2018-07-15 00:44:58.000 196 7868.98 980.22 53982.73 88888.00 2018-07-15 00:44:59.000 196 7868.98 980.21 53982.71 88888.00 2018-07-15 00:45:00.000 196 7868.96 980.20 53982.71 88888.00 2018-07-15 00:45:01.000 196 7868.96 980.18 53982.70 88888.00 2018-07-15 00:45:02.000 196 7868.95 980.16 53982.68 88888.00 2018-07-15 00:45:03.000 196 7868.94 980.16 53982.65 88888.00 2018-07-15 00:45:04.000 196 7868.93 980.15 53982.62 88888.00 2018-07-15 00:45:05.000 196 7868.93 980.16 53982.60 88888.00 2018-07-15 00:45:06.000 196 7868.94 980.17 53982.60 88888.00 2018-07-15 00:45:07.000 196 7868.93 980.17 53982.59 88888.00 2018-07-15 00:45:08.000 196 7868.92 980.17 53982.57 88888.00 2018-07-15 00:45:09.000 196 7868.92 980.17 53982.56 88888.00 2018-07-15 00:45:10.000 196 7868.92 980.17 53982.54 88888.00 2018-07-15 00:45:11.000 196 7868.91 980.17 53982.52 88888.00 2018-07-15 00:45:12.000 196 7868.92 980.18 53982.51 88888.00 2018-07-15 00:45:13.000 196 7868.93 980.19 53982.51 88888.00 2018-07-15 00:45:14.000 196 7868.95 980.19 53982.51 88888.00 2018-07-15 00:45:15.000 196 7868.97 980.19 53982.50 88888.00 2018-07-15 00:45:16.000 196 7868.98 980.19 53982.51 88888.00 2018-07-15 00:45:17.000 196 7869.00 980.19 53982.51 88888.00 2018-07-15 00:45:18.000 196 7869.02 980.20 53982.51 88888.00 2018-07-15 00:45:19.000 196 7869.05 980.19 53982.51 88888.00 2018-07-15 00:45:20.000 196 7869.06 980.17 53982.51 88888.00 2018-07-15 00:45:21.000 196 7869.07 980.15 53982.51 88888.00 2018-07-15 00:45:22.000 196 7869.08 980.14 53982.50 88888.00 2018-07-15 00:45:23.000 196 7869.11 980.13 53982.50 88888.00 2018-07-15 00:45:24.000 196 7869.13 980.12 53982.50 88888.00 2018-07-15 00:45:25.000 196 7869.15 980.11 53982.50 88888.00 2018-07-15 00:45:26.000 196 7869.17 980.11 53982.50 88888.00 2018-07-15 00:45:27.000 196 7869.18 980.10 53982.48 88888.00 2018-07-15 00:45:28.000 196 7869.19 980.07 53982.45 88888.00 2018-07-15 00:45:29.000 196 7869.20 980.04 53982.44 88888.00 2018-07-15 00:45:30.000 196 7869.19 980.01 53982.42 88888.00 2018-07-15 00:45:31.000 196 7869.18 979.99 53982.41 88888.00 2018-07-15 00:45:32.000 196 7869.18 979.98 53982.40 88888.00 2018-07-15 00:45:33.000 196 7869.20 979.97 53982.39 88888.00 2018-07-15 00:45:34.000 196 7869.23 979.97 53982.38 88888.00 2018-07-15 00:45:35.000 196 7869.25 979.95 53982.36 88888.00 2018-07-15 00:45:36.000 196 7869.25 979.94 53982.35 88888.00 2018-07-15 00:45:37.000 196 7869.26 979.92 53982.34 88888.00 2018-07-15 00:45:38.000 196 7869.27 979.92 53982.33 88888.00 2018-07-15 00:45:39.000 196 7869.28 979.91 53982.32 88888.00 2018-07-15 00:45:40.000 196 7869.28 979.89 53982.31 88888.00 2018-07-15 00:45:41.000 196 7869.28 979.87 53982.30 88888.00 2018-07-15 00:45:42.000 196 7869.29 979.84 53982.29 88888.00 2018-07-15 00:45:43.000 196 7869.30 979.82 53982.28 88888.00 2018-07-15 00:45:44.000 196 7869.30 979.81 53982.27 88888.00 2018-07-15 00:45:45.000 196 7869.29 979.78 53982.25 88888.00 2018-07-15 00:45:46.000 196 7869.28 979.74 53982.23 88888.00 2018-07-15 00:45:47.000 196 7869.28 979.71 53982.21 88888.00 2018-07-15 00:45:48.000 196 7869.28 979.67 53982.20 88888.00 2018-07-15 00:45:49.000 196 7869.29 979.64 53982.20 88888.00 2018-07-15 00:45:50.000 196 7869.30 979.62 53982.19 88888.00 2018-07-15 00:45:51.000 196 7869.30 979.61 53982.19 88888.00 2018-07-15 00:45:52.000 196 7869.32 979.59 53982.18 88888.00 2018-07-15 00:45:53.000 196 7869.33 979.57 53982.14 88888.00 2018-07-15 00:45:54.000 196 7869.34 979.56 53982.12 88888.00 2018-07-15 00:45:55.000 196 7869.36 979.56 53982.11 88888.00 2018-07-15 00:45:56.000 196 7869.38 979.54 53982.11 88888.00 2018-07-15 00:45:57.000 196 7869.40 979.50 53982.11 88888.00 2018-07-15 00:45:58.000 196 7869.41 979.47 53982.11 88888.00 2018-07-15 00:45:59.000 196 7869.43 979.46 53982.13 88888.00 2018-07-15 00:46:00.000 196 7869.46 979.46 53982.12 88888.00 2018-07-15 00:46:01.000 196 7869.49 979.46 53982.11 88888.00 2018-07-15 00:46:02.000 196 7869.52 979.46 53982.09 88888.00 2018-07-15 00:46:03.000 196 7869.55 979.43 53982.06 88888.00 2018-07-15 00:46:04.000 196 7869.57 979.41 53982.07 88888.00 2018-07-15 00:46:05.000 196 7869.59 979.41 53982.09 88888.00 2018-07-15 00:46:06.000 196 7869.61 979.42 53982.09 88888.00 2018-07-15 00:46:07.000 196 7869.64 979.40 53982.08 88888.00 2018-07-15 00:46:08.000 196 7869.66 979.38 53982.08 88888.00 2018-07-15 00:46:09.000 196 7869.68 979.36 53982.07 88888.00 2018-07-15 00:46:10.000 196 7869.71 979.34 53982.07 88888.00 2018-07-15 00:46:11.000 196 7869.74 979.31 53982.07 88888.00 2018-07-15 00:46:12.000 196 7869.77 979.30 53982.06 88888.00 2018-07-15 00:46:13.000 196 7869.81 979.29 53982.06 88888.00 2018-07-15 00:46:14.000 196 7869.84 979.27 53982.06 88888.00 2018-07-15 00:46:15.000 196 7869.88 979.25 53982.05 88888.00 2018-07-15 00:46:16.000 196 7869.91 979.21 53982.06 88888.00 2018-07-15 00:46:17.000 196 7869.95 979.16 53982.06 88888.00 2018-07-15 00:46:18.000 196 7869.97 979.13 53982.05 88888.00 2018-07-15 00:46:19.000 196 7870.01 979.10 53982.05 88888.00 2018-07-15 00:46:20.000 196 7870.03 979.07 53982.05 88888.00 2018-07-15 00:46:21.000 196 7870.06 979.03 53982.04 88888.00 2018-07-15 00:46:22.000 196 7870.10 978.98 53982.03 88888.00 2018-07-15 00:46:23.000 196 7870.12 978.94 53982.04 88888.00 2018-07-15 00:46:24.000 196 7870.13 978.89 53982.04 88888.00 2018-07-15 00:46:25.000 196 7870.15 978.83 53982.02 88888.00 2018-07-15 00:46:26.000 196 7870.16 978.77 53982.00 88888.00 2018-07-15 00:46:27.000 196 7870.17 978.72 53981.98 88888.00 2018-07-15 00:46:28.000 196 7870.18 978.67 53981.96 88888.00 2018-07-15 00:46:29.000 196 7870.20 978.61 53981.94 88888.00 2018-07-15 00:46:30.000 196 7870.21 978.56 53981.93 88888.00 2018-07-15 00:46:31.000 196 7870.23 978.52 53981.92 88888.00 2018-07-15 00:46:32.000 196 7870.24 978.48 53981.91 88888.00 2018-07-15 00:46:33.000 196 7870.25 978.44 53981.90 88888.00 2018-07-15 00:46:34.000 196 7870.26 978.38 53981.89 88888.00 2018-07-15 00:46:35.000 196 7870.28 978.33 53981.86 88888.00 2018-07-15 00:46:36.000 196 7870.30 978.30 53981.84 88888.00 2018-07-15 00:46:37.000 196 7870.33 978.27 53981.83 88888.00 2018-07-15 00:46:38.000 196 7870.36 978.24 53981.82 88888.00 2018-07-15 00:46:39.000 196 7870.38 978.20 53981.80 88888.00 2018-07-15 00:46:40.000 196 7870.40 978.16 53981.79 88888.00 2018-07-15 00:46:41.000 196 7870.42 978.12 53981.78 88888.00 2018-07-15 00:46:42.000 196 7870.45 978.09 53981.77 88888.00 2018-07-15 00:46:43.000 196 7870.49 978.06 53981.77 88888.00 2018-07-15 00:46:44.000 196 7870.53 978.02 53981.77 88888.00 2018-07-15 00:46:45.000 196 7870.57 978.00 53981.76 88888.00 2018-07-15 00:46:46.000 196 7870.61 977.98 53981.76 88888.00 2018-07-15 00:46:47.000 196 7870.67 977.96 53981.76 88888.00 2018-07-15 00:46:48.000 196 7870.72 977.94 53981.76 88888.00 2018-07-15 00:46:49.000 196 7870.78 977.92 53981.77 88888.00 2018-07-15 00:46:50.000 196 7870.83 977.89 53981.79 88888.00 2018-07-15 00:46:51.000 196 7870.88 977.85 53981.79 88888.00 2018-07-15 00:46:52.000 196 7870.93 977.82 53981.79 88888.00 2018-07-15 00:46:53.000 196 7870.98 977.79 53981.79 88888.00 2018-07-15 00:46:54.000 196 7871.03 977.75 53981.80 88888.00 2018-07-15 00:46:55.000 196 7871.08 977.70 53981.80 88888.00 2018-07-15 00:46:56.000 196 7871.13 977.65 53981.80 88888.00 2018-07-15 00:46:57.000 196 7871.17 977.60 53981.80 88888.00 2018-07-15 00:46:58.000 196 7871.20 977.56 53981.79 88888.00 2018-07-15 00:46:59.000 196 7871.25 977.52 53981.77 88888.00 2018-07-15 00:47:00.000 196 7871.30 977.48 53981.77 88888.00 2018-07-15 00:47:01.000 196 7871.35 977.45 53981.77 88888.00 2018-07-15 00:47:02.000 196 7871.38 977.41 53981.76 88888.00 2018-07-15 00:47:03.000 196 7871.42 977.36 53981.74 88888.00 2018-07-15 00:47:04.000 196 7871.45 977.31 53981.72 88888.00 2018-07-15 00:47:05.000 196 7871.48 977.26 53981.71 88888.00 2018-07-15 00:47:06.000 196 7871.51 977.20 53981.70 88888.00 2018-07-15 00:47:07.000 196 7871.52 977.14 53981.67 88888.00 2018-07-15 00:47:08.000 196 7871.53 977.08 53981.64 88888.00 2018-07-15 00:47:09.000 196 7871.54 977.01 53981.62 88888.00 2018-07-15 00:47:10.000 196 7871.56 976.97 53981.59 88888.00 2018-07-15 00:47:11.000 196 7871.58 976.91 53981.56 88888.00 2018-07-15 00:47:12.000 196 7871.60 976.84 53981.54 88888.00 2018-07-15 00:47:13.000 196 7871.62 976.78 53981.52 88888.00 2018-07-15 00:47:14.000 196 7871.62 976.73 53981.50 88888.00 2018-07-15 00:47:15.000 196 7871.63 976.67 53981.46 88888.00 2018-07-15 00:47:16.000 196 7871.65 976.62 53981.43 88888.00 2018-07-15 00:47:17.000 196 7871.66 976.56 53981.41 88888.00 2018-07-15 00:47:18.000 196 7871.68 976.49 53981.39 88888.00 2018-07-15 00:47:19.000 196 7871.71 976.44 53981.38 88888.00 2018-07-15 00:47:20.000 196 7871.73 976.38 53981.34 88888.00 2018-07-15 00:47:21.000 196 7871.74 976.33 53981.31 88888.00 2018-07-15 00:47:22.000 196 7871.76 976.28 53981.30 88888.00 2018-07-15 00:47:23.000 196 7871.79 976.23 53981.27 88888.00 2018-07-15 00:47:24.000 196 7871.80 976.16 53981.23 88888.00 2018-07-15 00:47:25.000 196 7871.83 976.10 53981.21 88888.00 2018-07-15 00:47:26.000 196 7871.86 976.07 53981.19 88888.00 2018-07-15 00:47:27.000 196 7871.89 976.04 53981.16 88888.00 2018-07-15 00:47:28.000 196 7871.90 976.00 53981.14 88888.00 2018-07-15 00:47:29.000 196 7871.92 975.94 53981.11 88888.00 2018-07-15 00:47:30.000 196 7871.94 975.90 53981.07 88888.00 2018-07-15 00:47:31.000 196 7871.96 975.87 53981.05 88888.00 2018-07-15 00:47:32.000 196 7871.98 975.84 53981.02 88888.00 2018-07-15 00:47:33.000 196 7872.01 975.79 53981.01 88888.00 2018-07-15 00:47:34.000 196 7872.04 975.76 53980.98 88888.00 2018-07-15 00:47:35.000 196 7872.07 975.73 53980.96 88888.00 2018-07-15 00:47:36.000 196 7872.11 975.70 53980.94 88888.00 2018-07-15 00:47:37.000 196 7872.14 975.67 53980.90 88888.00 2018-07-15 00:47:38.000 196 7872.17 975.66 53980.88 88888.00 2018-07-15 00:47:39.000 196 7872.20 975.64 53980.86 88888.00 2018-07-15 00:47:40.000 196 7872.24 975.61 53980.84 88888.00 2018-07-15 00:47:41.000 196 7872.26 975.57 53980.80 88888.00 2018-07-15 00:47:42.000 196 7872.28 975.55 53980.76 88888.00 2018-07-15 00:47:43.000 196 7872.29 975.52 53980.73 88888.00 2018-07-15 00:47:44.000 196 7872.30 975.48 53980.70 88888.00 2018-07-15 00:47:45.000 196 7872.31 975.46 53980.66 88888.00 2018-07-15 00:47:46.000 196 7872.34 975.44 53980.62 88888.00 2018-07-15 00:47:47.000 196 7872.36 975.41 53980.60 88888.00 2018-07-15 00:47:48.000 196 7872.38 975.38 53980.57 88888.00 2018-07-15 00:47:49.000 196 7872.40 975.34 53980.55 88888.00 2018-07-15 00:47:50.000 196 7872.43 975.30 53980.51 88888.00 2018-07-15 00:47:51.000 196 7872.44 975.28 53980.46 88888.00 2018-07-15 00:47:52.000 196 7872.45 975.25 53980.41 88888.00 2018-07-15 00:47:53.000 196 7872.48 975.21 53980.38 88888.00 2018-07-15 00:47:54.000 196 7872.51 975.17 53980.35 88888.00 2018-07-15 00:47:55.000 196 7872.53 975.13 53980.32 88888.00 2018-07-15 00:47:56.000 196 7872.54 975.10 53980.29 88888.00 2018-07-15 00:47:57.000 196 7872.55 975.07 53980.24 88888.00 2018-07-15 00:47:58.000 196 7872.55 975.01 53980.20 88888.00 2018-07-15 00:47:59.000 196 7872.55 974.96 53980.16 88888.00 2018-07-15 00:48:00.000 196 7872.56 974.93 53980.12 88888.00 2018-07-15 00:48:01.000 196 7872.57 974.89 53980.09 88888.00 2018-07-15 00:48:02.000 196 7872.59 974.84 53980.07 88888.00 2018-07-15 00:48:03.000 196 7872.60 974.78 53980.03 88888.00 2018-07-15 00:48:04.000 196 7872.60 974.71 53979.99 88888.00 2018-07-15 00:48:05.000 196 7872.60 974.65 53979.95 88888.00 2018-07-15 00:48:06.000 196 7872.61 974.60 53979.91 88888.00 2018-07-15 00:48:07.000 196 7872.61 974.55 53979.86 88888.00 2018-07-15 00:48:08.000 196 7872.61 974.51 53979.83 88888.00 2018-07-15 00:48:09.000 196 7872.61 974.44 53979.80 88888.00 2018-07-15 00:48:10.000 196 7872.61 974.37 53979.75 88888.00 2018-07-15 00:48:11.000 196 7872.62 974.31 53979.72 88888.00 2018-07-15 00:48:12.000 196 7872.63 974.25 53979.69 88888.00 2018-07-15 00:48:13.000 196 7872.64 974.19 53979.66 88888.00 2018-07-15 00:48:14.000 196 7872.65 974.14 53979.63 88888.00 2018-07-15 00:48:15.000 196 7872.66 974.07 53979.60 88888.00 2018-07-15 00:48:16.000 196 7872.66 974.01 53979.56 88888.00 2018-07-15 00:48:17.000 196 7872.68 973.95 53979.52 88888.00 2018-07-15 00:48:18.000 196 7872.70 973.91 53979.48 88888.00 2018-07-15 00:48:19.000 196 7872.71 973.87 53979.45 88888.00 2018-07-15 00:48:20.000 196 7872.73 973.83 53979.41 88888.00 2018-07-15 00:48:21.000 196 7872.75 973.77 53979.39 88888.00 2018-07-15 00:48:22.000 196 7872.76 973.73 53979.36 88888.00 2018-07-15 00:48:23.000 196 7872.77 973.70 53979.32 88888.00 2018-07-15 00:48:24.000 196 7872.80 973.69 53979.29 88888.00 2018-07-15 00:48:25.000 196 7872.85 973.66 53979.25 88888.00 2018-07-15 00:48:26.000 196 7872.89 973.62 53979.23 88888.00 2018-07-15 00:48:27.000 196 7872.93 973.60 53979.21 88888.00 2018-07-15 00:48:28.000 196 7872.97 973.58 53979.18 88888.00 2018-07-15 00:48:29.000 196 7873.01 973.54 53979.16 88888.00 2018-07-15 00:48:30.000 196 7873.05 973.50 53979.14 88888.00 2018-07-15 00:48:31.000 196 7873.09 973.47 53979.11 88888.00 2018-07-15 00:48:32.000 196 7873.12 973.43 53979.10 88888.00 2018-07-15 00:48:33.000 196 7873.16 973.40 53979.07 88888.00 2018-07-15 00:48:34.000 196 7873.21 973.38 53979.04 88888.00 2018-07-15 00:48:35.000 196 7873.25 973.35 53979.03 88888.00 2018-07-15 00:48:36.000 196 7873.30 973.31 53979.03 88888.00 2018-07-15 00:48:37.000 196 7873.35 973.27 53979.02 88888.00 2018-07-15 00:48:38.000 196 7873.38 973.23 53979.00 88888.00 2018-07-15 00:48:39.000 196 7873.42 973.18 53978.96 88888.00 2018-07-15 00:48:40.000 196 7873.46 973.13 53978.93 88888.00 2018-07-15 00:48:41.000 196 7873.49 973.08 53978.91 88888.00 2018-07-15 00:48:42.000 196 7873.53 973.03 53978.88 88888.00 2018-07-15 00:48:43.000 196 7873.57 972.98 53978.86 88888.00 2018-07-15 00:48:44.000 196 7873.60 972.93 53978.83 88888.00 2018-07-15 00:48:45.000 196 7873.63 972.88 53978.80 88888.00 2018-07-15 00:48:46.000 196 7873.66 972.83 53978.79 88888.00 2018-07-15 00:48:47.000 196 7873.69 972.77 53978.76 88888.00 2018-07-15 00:48:48.000 196 7873.72 972.70 53978.73 88888.00 2018-07-15 00:48:49.000 196 7873.75 972.63 53978.71 88888.00 2018-07-15 00:48:50.000 196 7873.78 972.55 53978.69 88888.00 2018-07-15 00:48:51.000 196 7873.80 972.47 53978.68 88888.00 2018-07-15 00:48:52.000 196 7873.82 972.42 53978.66 88888.00 2018-07-15 00:48:53.000 196 7873.86 972.36 53978.62 88888.00 2018-07-15 00:48:54.000 196 7873.90 972.31 53978.59 88888.00 2018-07-15 00:48:55.000 196 7873.94 972.26 53978.57 88888.00 2018-07-15 00:48:56.000 196 7873.98 972.20 53978.53 88888.00 2018-07-15 00:48:57.000 196 7874.02 972.15 53978.50 88888.00 2018-07-15 00:48:58.000 196 7874.06 972.09 53978.49 88888.00 2018-07-15 00:48:59.000 196 7874.10 972.03 53978.47 88888.00 2018-07-15 00:49:00.000 196 7874.14 971.98 53978.45 88888.00 2018-07-15 00:49:01.000 196 7874.18 971.94 53978.42 88888.00 2018-07-15 00:49:02.000 196 7874.21 971.90 53978.38 88888.00 2018-07-15 00:49:03.000 196 7874.25 971.85 53978.34 88888.00 2018-07-15 00:49:04.000 196 7874.30 971.81 53978.30 88888.00 2018-07-15 00:49:05.000 196 7874.33 971.78 53978.27 88888.00 2018-07-15 00:49:06.000 196 7874.37 971.75 53978.24 88888.00 2018-07-15 00:49:07.000 196 7874.40 971.74 53978.21 88888.00 2018-07-15 00:49:08.000 196 7874.44 971.72 53978.17 88888.00 2018-07-15 00:49:09.000 196 7874.48 971.69 53978.13 88888.00 2018-07-15 00:49:10.000 196 7874.52 971.68 53978.11 88888.00 2018-07-15 00:49:11.000 196 7874.56 971.66 53978.07 88888.00 2018-07-15 00:49:12.000 196 7874.61 971.65 53978.03 88888.00 2018-07-15 00:49:13.000 196 7874.65 971.65 53978.01 88888.00 2018-07-15 00:49:14.000 196 7874.69 971.64 53977.98 88888.00 2018-07-15 00:49:15.000 196 7874.73 971.62 53977.94 88888.00 2018-07-15 00:49:16.000 196 7874.77 971.60 53977.89 88888.00 2018-07-15 00:49:17.000 196 7874.81 971.60 53977.86 88888.00 2018-07-15 00:49:18.000 196 7874.84 971.59 53977.83 88888.00 2018-07-15 00:49:19.000 196 7874.86 971.57 53977.80 88888.00 2018-07-15 00:49:20.000 196 7874.89 971.54 53977.76 88888.00 2018-07-15 00:49:21.000 196 7874.92 971.53 53977.73 88888.00 2018-07-15 00:49:22.000 196 7874.94 971.52 53977.68 88888.00 2018-07-15 00:49:23.000 196 7874.98 971.50 53977.64 88888.00 2018-07-15 00:49:24.000 196 7875.01 971.48 53977.59 88888.00 2018-07-15 00:49:25.000 196 7875.04 971.47 53977.55 88888.00 2018-07-15 00:49:26.000 196 7875.06 971.47 53977.50 88888.00 2018-07-15 00:49:27.000 196 7875.09 971.47 53977.45 88888.00 2018-07-15 00:49:28.000 196 7875.10 971.45 53977.39 88888.00 2018-07-15 00:49:29.000 196 7875.10 971.43 53977.34 88888.00 2018-07-15 00:49:30.000 196 7875.11 971.40 53977.29 88888.00 2018-07-15 00:49:31.000 196 7875.11 971.37 53977.23 88888.00 2018-07-15 00:49:32.000 196 7875.11 971.34 53977.18 88888.00 2018-07-15 00:49:33.000 196 7875.11 971.32 53977.12 88888.00 2018-07-15 00:49:34.000 196 7875.09 971.28 53977.06 88888.00 2018-07-15 00:49:35.000 196 7875.07 971.26 53976.99 88888.00 2018-07-15 00:49:36.000 196 7875.08 971.23 53976.93 88888.00 2018-07-15 00:49:37.000 196 7875.09 971.21 53976.88 88888.00 2018-07-15 00:49:38.000 196 7875.10 971.21 53976.82 88888.00 2018-07-15 00:49:39.000 196 7875.11 971.21 53976.77 88888.00 2018-07-15 00:49:40.000 196 7875.12 971.18 53976.72 88888.00 2018-07-15 00:49:41.000 196 7875.11 971.16 53976.67 88888.00 2018-07-15 00:49:42.000 196 7875.11 971.14 53976.61 88888.00 2018-07-15 00:49:43.000 196 7875.13 971.12 53976.56 88888.00 2018-07-15 00:49:44.000 196 7875.15 971.10 53976.52 88888.00 2018-07-15 00:49:45.000 196 7875.16 971.08 53976.46 88888.00 2018-07-15 00:49:46.000 196 7875.17 971.07 53976.42 88888.00 2018-07-15 00:49:47.000 196 7875.19 971.05 53976.38 88888.00 2018-07-15 00:49:48.000 196 7875.21 971.04 53976.33 88888.00 2018-07-15 00:49:49.000 196 7875.22 971.04 53976.29 88888.00 2018-07-15 00:49:50.000 196 7875.22 971.02 53976.23 88888.00 2018-07-15 00:49:51.000 196 7875.23 971.01 53976.18 88888.00 2018-07-15 00:49:52.000 196 7875.24 971.00 53976.14 88888.00 2018-07-15 00:49:53.000 196 7875.25 970.98 53976.10 88888.00 2018-07-15 00:49:54.000 196 7875.26 970.96 53976.04 88888.00 2018-07-15 00:49:55.000 196 7875.27 970.95 53975.98 88888.00 2018-07-15 00:49:56.000 196 7875.27 970.93 53975.91 88888.00 2018-07-15 00:49:57.000 196 7875.27 970.91 53975.86 88888.00 2018-07-15 00:49:58.000 196 7875.27 970.89 53975.82 88888.00 2018-07-15 00:49:59.000 196 7875.27 970.86 53975.77 88888.00 2018-07-15 00:50:00.000 196 7875.28 970.84 53975.71 88888.00 2018-07-15 00:50:01.000 196 7875.28 970.83 53975.64 88888.00 2018-07-15 00:50:02.000 196 7875.28 970.80 53975.59 88888.00 2018-07-15 00:50:03.000 196 7875.28 970.78 53975.54 88888.00 2018-07-15 00:50:04.000 196 7875.28 970.75 53975.50 88888.00 2018-07-15 00:50:05.000 196 7875.28 970.72 53975.45 88888.00 2018-07-15 00:50:06.000 196 7875.29 970.69 53975.41 88888.00 2018-07-15 00:50:07.000 196 7875.30 970.67 53975.37 88888.00 2018-07-15 00:50:08.000 196 7875.31 970.63 53975.33 88888.00 2018-07-15 00:50:09.000 196 7875.32 970.60 53975.29 88888.00 2018-07-15 00:50:10.000 196 7875.32 970.56 53975.25 88888.00 2018-07-15 00:50:11.000 196 7875.33 970.52 53975.21 88888.00 2018-07-15 00:50:12.000 196 7875.35 970.49 53975.17 88888.00 2018-07-15 00:50:13.000 196 7875.38 970.46 53975.13 88888.00 2018-07-15 00:50:14.000 196 7875.39 970.42 53975.10 88888.00 2018-07-15 00:50:15.000 196 7875.41 970.38 53975.05 88888.00 2018-07-15 00:50:16.000 196 7875.43 970.34 53975.01 88888.00 2018-07-15 00:50:17.000 196 7875.44 970.30 53974.97 88888.00 2018-07-15 00:50:18.000 196 7875.45 970.26 53974.94 88888.00 2018-07-15 00:50:19.000 196 7875.45 970.22 53974.90 88888.00 2018-07-15 00:50:20.000 196 7875.47 970.19 53974.85 88888.00 2018-07-15 00:50:21.000 196 7875.47 970.16 53974.80 88888.00 2018-07-15 00:50:22.000 196 7875.48 970.12 53974.76 88888.00 2018-07-15 00:50:23.000 196 7875.50 970.09 53974.71 88888.00 2018-07-15 00:50:24.000 196 7875.52 970.07 53974.66 88888.00 2018-07-15 00:50:25.000 196 7875.54 970.06 53974.61 88888.00 2018-07-15 00:50:26.000 196 7875.55 970.04 53974.56 88888.00 2018-07-15 00:50:27.000 196 7875.56 970.02 53974.53 88888.00 2018-07-15 00:50:28.000 196 7875.59 970.00 53974.50 88888.00 2018-07-15 00:50:29.000 196 7875.61 969.98 53974.47 88888.00 2018-07-15 00:50:30.000 196 7875.64 969.95 53974.42 88888.00 2018-07-15 00:50:31.000 196 7875.66 969.93 53974.38 88888.00 2018-07-15 00:50:32.000 196 7875.66 969.90 53974.34 88888.00 2018-07-15 00:50:33.000 196 7875.67 969.87 53974.30 88888.00 2018-07-15 00:50:34.000 196 7875.69 969.86 53974.25 88888.00 2018-07-15 00:50:35.000 196 7875.72 969.86 53974.21 88888.00 2018-07-15 00:50:36.000 196 7875.74 969.84 53974.17 88888.00 2018-07-15 00:50:37.000 196 7875.77 969.82 53974.12 88888.00 2018-07-15 00:50:38.000 196 7875.79 969.81 53974.07 88888.00 2018-07-15 00:50:39.000 196 7875.80 969.81 53974.04 88888.00 2018-07-15 00:50:40.000 196 7875.81 969.80 53973.99 88888.00 2018-07-15 00:50:41.000 196 7875.83 969.78 53973.95 88888.00 2018-07-15 00:50:42.000 196 7875.85 969.77 53973.91 88888.00 2018-07-15 00:50:43.000 196 7875.87 969.77 53973.85 88888.00 2018-07-15 00:50:44.000 196 7875.90 969.76 53973.80 88888.00 2018-07-15 00:50:45.000 196 7875.91 969.76 53973.75 88888.00 2018-07-15 00:50:46.000 196 7875.92 969.78 53973.70 88888.00 2018-07-15 00:50:47.000 196 7875.94 969.79 53973.66 88888.00 2018-07-15 00:50:48.000 196 7875.96 969.79 53973.61 88888.00 2018-07-15 00:50:49.000 196 7875.97 969.79 53973.57 88888.00 2018-07-15 00:50:50.000 196 7875.98 969.80 53973.53 88888.00 2018-07-15 00:50:51.000 196 7875.99 969.83 53973.46 88888.00 2018-07-15 00:50:52.000 196 7876.00 969.86 53973.41 88888.00 2018-07-15 00:50:53.000 196 7876.01 969.86 53973.36 88888.00 2018-07-15 00:50:54.000 196 7876.02 969.85 53973.31 88888.00 2018-07-15 00:50:55.000 196 7876.02 969.86 53973.25 88888.00 2018-07-15 00:50:56.000 196 7876.02 969.87 53973.20 88888.00 2018-07-15 00:50:57.000 196 7876.03 969.88 53973.16 88888.00 2018-07-15 00:50:58.000 196 7876.04 969.88 53973.10 88888.00 2018-07-15 00:50:59.000 196 7876.03 969.87 53973.04 88888.00 2018-07-15 00:51:00.000 196 7876.01 969.87 53972.98 88888.00 2018-07-15 00:51:01.000 196 7876.00 969.89 53972.91 88888.00 2018-07-15 00:51:02.000 196 7876.00 969.90 53972.86 88888.00 2018-07-15 00:51:03.000 196 7875.99 969.89 53972.80 88888.00 2018-07-15 00:51:04.000 196 7875.97 969.88 53972.74 88888.00 2018-07-15 00:51:05.000 196 7875.96 969.88 53972.68 88888.00 2018-07-15 00:51:06.000 196 7875.95 969.87 53972.63 88888.00 2018-07-15 00:51:07.000 196 7875.94 969.86 53972.57 88888.00 2018-07-15 00:51:08.000 196 7875.94 969.86 53972.51 88888.00 2018-07-15 00:51:09.000 196 7875.94 969.87 53972.45 88888.00 2018-07-15 00:51:10.000 196 7875.93 969.88 53972.41 88888.00 2018-07-15 00:51:11.000 196 7875.95 969.89 53972.36 88888.00 2018-07-15 00:51:12.000 196 7875.96 969.90 53972.32 88888.00 2018-07-15 00:51:13.000 196 7875.96 969.91 53972.28 88888.00 2018-07-15 00:51:14.000 196 7875.97 969.92 53972.24 88888.00 2018-07-15 00:51:15.000 196 7875.98 969.93 53972.20 88888.00 2018-07-15 00:51:16.000 196 7875.99 969.93 53972.17 88888.00 2018-07-15 00:51:17.000 196 7876.00 969.95 53972.14 88888.00 2018-07-15 00:51:18.000 196 7876.02 969.98 53972.09 88888.00 2018-07-15 00:51:19.000 196 7876.02 969.98 53972.04 88888.00 2018-07-15 00:51:20.000 196 7876.02 969.98 53972.00 88888.00 2018-07-15 00:51:21.000 196 7876.02 969.99 53971.95 88888.00 2018-07-15 00:51:22.000 196 7876.03 970.01 53971.91 88888.00 2018-07-15 00:51:23.000 196 7876.03 970.01 53971.88 88888.00 2018-07-15 00:51:24.000 196 7876.03 970.02 53971.84 88888.00 2018-07-15 00:51:25.000 196 7876.03 970.04 53971.80 88888.00 2018-07-15 00:51:26.000 196 7876.05 970.05 53971.74 88888.00 2018-07-15 00:51:27.000 196 7876.07 970.07 53971.69 88888.00 2018-07-15 00:51:28.000 196 7876.06 970.07 53971.64 88888.00 2018-07-15 00:51:29.000 196 7876.05 970.07 53971.60 88888.00 2018-07-15 00:51:30.000 196 7876.06 970.06 53971.56 88888.00 2018-07-15 00:51:31.000 196 7876.07 970.07 53971.52 88888.00 2018-07-15 00:51:32.000 196 7876.07 970.08 53971.48 88888.00 2018-07-15 00:51:33.000 196 7876.08 970.09 53971.44 88888.00 2018-07-15 00:51:34.000 196 7876.09 970.09 53971.41 88888.00 2018-07-15 00:51:35.000 196 7876.09 970.09 53971.38 88888.00 2018-07-15 00:51:36.000 196 7876.10 970.09 53971.34 88888.00 2018-07-15 00:51:37.000 196 7876.10 970.10 53971.30 88888.00 2018-07-15 00:51:38.000 196 7876.11 970.10 53971.27 88888.00 2018-07-15 00:51:39.000 196 7876.12 970.11 53971.25 88888.00 2018-07-15 00:51:40.000 196 7876.14 970.11 53971.23 88888.00 2018-07-15 00:51:41.000 196 7876.17 970.11 53971.21 88888.00 2018-07-15 00:51:42.000 196 7876.20 970.10 53971.19 88888.00 2018-07-15 00:51:43.000 196 7876.22 970.08 53971.17 88888.00 2018-07-15 00:51:44.000 196 7876.24 970.06 53971.14 88888.00 2018-07-15 00:51:45.000 196 7876.25 970.05 53971.12 88888.00 2018-07-15 00:51:46.000 196 7876.26 970.01 53971.11 88888.00 2018-07-15 00:51:47.000 196 7876.27 969.97 53971.09 88888.00 2018-07-15 00:51:48.000 196 7876.30 969.95 53971.06 88888.00 2018-07-15 00:51:49.000 196 7876.33 969.93 53971.05 88888.00 2018-07-15 00:51:50.000 196 7876.36 969.91 53971.04 88888.00 2018-07-15 00:51:51.000 196 7876.40 969.90 53971.02 88888.00 2018-07-15 00:51:52.000 196 7876.42 969.87 53971.00 88888.00 2018-07-15 00:51:53.000 196 7876.44 969.85 53970.99 88888.00 2018-07-15 00:51:54.000 196 7876.46 969.83 53970.97 88888.00 2018-07-15 00:51:55.000 196 7876.50 969.83 53970.95 88888.00 2018-07-15 00:51:56.000 196 7876.54 969.82 53970.93 88888.00 2018-07-15 00:51:57.000 196 7876.57 969.81 53970.91 88888.00 2018-07-15 00:51:58.000 196 7876.59 969.80 53970.89 88888.00 2018-07-15 00:51:59.000 196 7876.62 969.80 53970.87 88888.00 2018-07-15 00:52:00.000 196 7876.65 969.80 53970.84 88888.00 2018-07-15 00:52:01.000 196 7876.67 969.79 53970.82 88888.00 2018-07-15 00:52:02.000 196 7876.70 969.79 53970.80 88888.00 2018-07-15 00:52:03.000 196 7876.73 969.79 53970.78 88888.00 2018-07-15 00:52:04.000 196 7876.75 969.77 53970.75 88888.00 2018-07-15 00:52:05.000 196 7876.76 969.76 53970.73 88888.00 2018-07-15 00:52:06.000 196 7876.78 969.75 53970.72 88888.00 2018-07-15 00:52:07.000 196 7876.80 969.75 53970.69 88888.00 2018-07-15 00:52:08.000 196 7876.83 969.75 53970.66 88888.00 2018-07-15 00:52:09.000 196 7876.86 969.75 53970.63 88888.00 2018-07-15 00:52:10.000 196 7876.88 969.75 53970.59 88888.00 2018-07-15 00:52:11.000 196 7876.91 969.75 53970.57 88888.00 2018-07-15 00:52:12.000 196 7876.94 969.76 53970.56 88888.00 2018-07-15 00:52:13.000 196 7876.96 969.77 53970.54 88888.00 2018-07-15 00:52:14.000 196 7876.98 969.76 53970.51 88888.00 2018-07-15 00:52:15.000 196 7877.00 969.77 53970.48 88888.00 2018-07-15 00:52:16.000 196 7877.02 969.77 53970.45 88888.00 2018-07-15 00:52:17.000 196 7877.06 969.77 53970.44 88888.00 2018-07-15 00:52:18.000 196 7877.09 969.76 53970.42 88888.00 2018-07-15 00:52:19.000 196 7877.11 969.76 53970.39 88888.00 2018-07-15 00:52:20.000 196 7877.13 969.77 53970.35 88888.00 2018-07-15 00:52:21.000 196 7877.15 969.79 53970.33 88888.00 2018-07-15 00:52:22.000 196 7877.17 969.79 53970.31 88888.00 2018-07-15 00:52:23.000 196 7877.18 969.78 53970.27 88888.00 2018-07-15 00:52:24.000 196 7877.20 969.80 53970.25 88888.00 2018-07-15 00:52:25.000 196 7877.23 969.83 53970.22 88888.00 2018-07-15 00:52:26.000 196 7877.26 969.84 53970.19 88888.00 2018-07-15 00:52:27.000 196 7877.30 969.84 53970.17 88888.00 2018-07-15 00:52:28.000 196 7877.33 969.84 53970.15 88888.00 2018-07-15 00:52:29.000 196 7877.34 969.86 53970.13 88888.00 2018-07-15 00:52:30.000 196 7877.37 969.88 53970.11 88888.00 2018-07-15 00:52:31.000 196 7877.40 969.90 53970.09 88888.00 2018-07-15 00:52:32.000 196 7877.43 969.91 53970.06 88888.00 2018-07-15 00:52:33.000 196 7877.45 969.92 53970.02 88888.00 2018-07-15 00:52:34.000 196 7877.48 969.93 53970.00 88888.00 2018-07-15 00:52:35.000 196 7877.50 969.95 53970.00 88888.00 2018-07-15 00:52:36.000 196 7877.52 969.97 53969.98 88888.00 2018-07-15 00:52:37.000 196 7877.51 970.00 53969.95 88888.00 2018-07-15 00:52:38.000 196 7877.52 970.03 53969.93 88888.00 2018-07-15 00:52:39.000 196 7877.55 970.05 53969.91 88888.00 2018-07-15 00:52:40.000 196 7877.59 970.06 53969.88 88888.00 2018-07-15 00:52:41.000 196 7877.62 970.08 53969.87 88888.00 2018-07-15 00:52:42.000 196 7877.65 970.10 53969.84 88888.00 2018-07-15 00:52:43.000 196 7877.67 970.12 53969.80 88888.00 2018-07-15 00:52:44.000 196 7877.70 970.14 53969.77 88888.00 2018-07-15 00:52:45.000 196 7877.72 970.15 53969.76 88888.00 2018-07-15 00:52:46.000 196 7877.73 970.15 53969.73 88888.00 2018-07-15 00:52:47.000 196 7877.74 970.14 53969.71 88888.00 2018-07-15 00:52:48.000 196 7877.74 970.13 53969.68 88888.00 2018-07-15 00:52:49.000 196 7877.75 970.14 53969.64 88888.00 2018-07-15 00:52:50.000 196 7877.78 970.15 53969.61 88888.00 2018-07-15 00:52:51.000 196 7877.78 970.14 53969.57 88888.00 2018-07-15 00:52:52.000 196 7877.78 970.14 53969.55 88888.00 2018-07-15 00:52:53.000 196 7877.78 970.12 53969.54 88888.00 2018-07-15 00:52:54.000 196 7877.78 970.11 53969.51 88888.00 2018-07-15 00:52:55.000 196 7877.80 970.13 53969.49 88888.00 2018-07-15 00:52:56.000 196 7877.80 970.13 53969.46 88888.00 2018-07-15 00:52:57.000 196 7877.81 970.11 53969.41 88888.00 2018-07-15 00:52:58.000 196 7877.83 970.10 53969.39 88888.00 2018-07-15 00:52:59.000 196 7877.84 970.11 53969.36 88888.00 2018-07-15 00:53:00.000 196 7877.86 970.12 53969.34 88888.00 2018-07-15 00:53:01.000 196 7877.88 970.13 53969.33 88888.00 2018-07-15 00:53:02.000 196 7877.87 970.15 53969.30 88888.00 2018-07-15 00:53:03.000 196 7877.86 970.16 53969.28 88888.00 2018-07-15 00:53:04.000 196 7877.87 970.17 53969.25 88888.00 2018-07-15 00:53:05.000 196 7877.88 970.18 53969.22 88888.00 2018-07-15 00:53:06.000 196 7877.89 970.20 53969.20 88888.00 2018-07-15 00:53:07.000 196 7877.89 970.24 53969.18 88888.00 2018-07-15 00:53:08.000 196 7877.89 970.25 53969.14 88888.00 2018-07-15 00:53:09.000 196 7877.89 970.26 53969.11 88888.00 2018-07-15 00:53:10.000 196 7877.89 970.29 53969.09 88888.00 2018-07-15 00:53:11.000 196 7877.89 970.31 53969.07 88888.00 2018-07-15 00:53:12.000 196 7877.88 970.32 53969.05 88888.00 2018-07-15 00:53:13.000 196 7877.88 970.32 53969.00 88888.00 2018-07-15 00:53:14.000 196 7877.87 970.33 53968.95 88888.00 2018-07-15 00:53:15.000 196 7877.86 970.35 53968.91 88888.00 2018-07-15 00:53:16.000 196 7877.85 970.37 53968.88 88888.00 2018-07-15 00:53:17.000 196 7877.84 970.38 53968.86 88888.00 2018-07-15 00:53:18.000 196 7877.83 970.39 53968.83 88888.00 2018-07-15 00:53:19.000 196 7877.84 970.42 53968.81 88888.00 2018-07-15 00:53:20.000 196 7877.84 970.44 53968.79 88888.00 2018-07-15 00:53:21.000 196 7877.84 970.44 53968.75 88888.00 2018-07-15 00:53:22.000 196 7877.83 970.45 53968.71 88888.00 2018-07-15 00:53:23.000 196 7877.81 970.47 53968.69 88888.00 2018-07-15 00:53:24.000 196 7877.78 970.48 53968.66 88888.00 2018-07-15 00:53:25.000 196 7877.76 970.47 53968.63 88888.00 2018-07-15 00:53:26.000 196 7877.74 970.49 53968.60 88888.00 2018-07-15 00:53:27.000 196 7877.73 970.49 53968.57 88888.00 2018-07-15 00:53:28.000 196 7877.73 970.49 53968.55 88888.00 2018-07-15 00:53:29.000 196 7877.71 970.49 53968.53 88888.00 2018-07-15 00:53:30.000 196 7877.70 970.49 53968.50 88888.00 2018-07-15 00:53:31.000 196 7877.70 970.50 53968.47 88888.00 2018-07-15 00:53:32.000 196 7877.71 970.53 53968.46 88888.00 2018-07-15 00:53:33.000 196 7877.70 970.53 53968.43 88888.00 2018-07-15 00:53:34.000 196 7877.69 970.52 53968.41 88888.00 2018-07-15 00:53:35.000 196 7877.68 970.53 53968.39 88888.00 2018-07-15 00:53:36.000 196 7877.68 970.54 53968.37 88888.00 2018-07-15 00:53:37.000 196 7877.69 970.55 53968.36 88888.00 2018-07-15 00:53:38.000 196 7877.69 970.56 53968.34 88888.00 2018-07-15 00:53:39.000 196 7877.67 970.56 53968.33 88888.00 2018-07-15 00:53:40.000 196 7877.66 970.55 53968.32 88888.00 2018-07-15 00:53:41.000 196 7877.67 970.55 53968.30 88888.00 2018-07-15 00:53:42.000 196 7877.68 970.56 53968.27 88888.00 2018-07-15 00:53:43.000 196 7877.68 970.57 53968.25 88888.00 2018-07-15 00:53:44.000 196 7877.68 970.57 53968.25 88888.00 2018-07-15 00:53:45.000 196 7877.68 970.57 53968.24 88888.00 2018-07-15 00:53:46.000 196 7877.68 970.58 53968.21 88888.00 2018-07-15 00:53:47.000 196 7877.67 970.59 53968.20 88888.00 2018-07-15 00:53:48.000 196 7877.68 970.58 53968.19 88888.00 2018-07-15 00:53:49.000 196 7877.68 970.59 53968.18 88888.00 2018-07-15 00:53:50.000 196 7877.67 970.61 53968.16 88888.00 2018-07-15 00:53:51.000 196 7877.67 970.63 53968.14 88888.00 2018-07-15 00:53:52.000 196 7877.67 970.65 53968.13 88888.00 2018-07-15 00:53:53.000 196 7877.67 970.68 53968.12 88888.00 2018-07-15 00:53:54.000 196 7877.68 970.70 53968.10 88888.00 2018-07-15 00:53:55.000 196 7877.69 970.70 53968.09 88888.00 2018-07-15 00:53:56.000 196 7877.69 970.71 53968.08 88888.00 2018-07-15 00:53:57.000 196 7877.70 970.73 53968.07 88888.00 2018-07-15 00:53:58.000 196 7877.72 970.75 53968.06 88888.00 2018-07-15 00:53:59.000 196 7877.72 970.78 53968.05 88888.00 2018-07-15 00:54:00.000 196 7877.73 970.80 53968.05 88888.00 2018-07-15 00:54:01.000 196 7877.75 970.82 53968.04 88888.00 2018-07-15 00:54:02.000 196 7877.75 970.83 53968.04 88888.00 2018-07-15 00:54:03.000 196 7877.74 970.84 53968.02 88888.00 2018-07-15 00:54:04.000 196 7877.76 970.85 53968.01 88888.00 2018-07-15 00:54:05.000 196 7877.76 970.86 53968.00 88888.00 2018-07-15 00:54:06.000 196 7877.76 970.88 53967.98 88888.00 2018-07-15 00:54:07.000 196 7877.76 970.89 53967.98 88888.00 2018-07-15 00:54:08.000 196 7877.77 970.88 53967.97 88888.00 2018-07-15 00:54:09.000 196 7877.75 970.86 53967.96 88888.00 2018-07-15 00:54:10.000 196 7877.72 970.84 53967.94 88888.00 2018-07-15 00:54:11.000 196 7877.71 970.83 53967.93 88888.00 2018-07-15 00:54:12.000 196 7877.69 970.82 53967.92 88888.00 2018-07-15 00:54:13.000 196 7877.67 970.81 53967.91 88888.00 2018-07-15 00:54:14.000 196 7877.66 970.78 53967.89 88888.00 2018-07-15 00:54:15.000 196 7877.65 970.75 53967.87 88888.00 2018-07-15 00:54:16.000 196 7877.64 970.74 53967.86 88888.00 2018-07-15 00:54:17.000 196 7877.61 970.73 53967.84 88888.00 2018-07-15 00:54:18.000 196 7877.57 970.71 53967.81 88888.00 2018-07-15 00:54:19.000 196 7877.54 970.69 53967.80 88888.00 2018-07-15 00:54:20.000 196 7877.52 970.67 53967.80 88888.00 2018-07-15 00:54:21.000 196 7877.49 970.65 53967.79 88888.00 2018-07-15 00:54:22.000 196 7877.47 970.62 53967.77 88888.00 2018-07-15 00:54:23.000 196 7877.45 970.59 53967.76 88888.00 2018-07-15 00:54:24.000 196 7877.42 970.56 53967.75 88888.00 2018-07-15 00:54:25.000 196 7877.40 970.52 53967.73 88888.00 2018-07-15 00:54:26.000 196 7877.38 970.51 53967.72 88888.00 2018-07-15 00:54:27.000 196 7877.36 970.49 53967.71 88888.00 2018-07-15 00:54:28.000 196 7877.35 970.47 53967.70 88888.00 2018-07-15 00:54:29.000 196 7877.35 970.47 53967.69 88888.00 2018-07-15 00:54:30.000 196 7877.35 970.46 53967.70 88888.00 2018-07-15 00:54:31.000 196 7877.34 970.44 53967.70 88888.00 2018-07-15 00:54:32.000 196 7877.34 970.42 53967.70 88888.00 2018-07-15 00:54:33.000 196 7877.33 970.42 53967.70 88888.00 2018-07-15 00:54:34.000 196 7877.33 970.41 53967.70 88888.00 2018-07-15 00:54:35.000 196 7877.33 970.39 53967.70 88888.00 2018-07-15 00:54:36.000 196 7877.34 970.38 53967.71 88888.00 2018-07-15 00:54:37.000 196 7877.35 970.36 53967.71 88888.00 2018-07-15 00:54:38.000 196 7877.34 970.33 53967.71 88888.00 2018-07-15 00:54:39.000 196 7877.33 970.31 53967.71 88888.00 2018-07-15 00:54:40.000 196 7877.34 970.29 53967.71 88888.00 2018-07-15 00:54:41.000 196 7877.36 970.28 53967.73 88888.00 2018-07-15 00:54:42.000 196 7877.38 970.27 53967.75 88888.00 2018-07-15 00:54:43.000 196 7877.39 970.25 53967.75 88888.00 2018-07-15 00:54:44.000 196 7877.39 970.23 53967.75 88888.00 2018-07-15 00:54:45.000 196 7877.40 970.22 53967.76 88888.00 2018-07-15 00:54:46.000 196 7877.40 970.20 53967.78 88888.00 2018-07-15 00:54:47.000 196 7877.40 970.17 53967.79 88888.00 2018-07-15 00:54:48.000 196 7877.41 970.14 53967.80 88888.00 2018-07-15 00:54:49.000 196 7877.44 970.12 53967.81 88888.00 2018-07-15 00:54:50.000 196 7877.45 970.11 53967.82 88888.00 2018-07-15 00:54:51.000 196 7877.45 970.09 53967.82 88888.00 2018-07-15 00:54:52.000 196 7877.46 970.05 53967.81 88888.00 2018-07-15 00:54:53.000 196 7877.46 970.03 53967.82 88888.00 2018-07-15 00:54:54.000 196 7877.46 970.02 53967.83 88888.00 2018-07-15 00:54:55.000 196 7877.46 969.99 53967.82 88888.00 2018-07-15 00:54:56.000 196 7877.45 969.95 53967.81 88888.00 2018-07-15 00:54:57.000 196 7877.43 969.92 53967.81 88888.00 2018-07-15 00:54:58.000 196 7877.42 969.90 53967.80 88888.00 2018-07-15 00:54:59.000 196 7877.41 969.87 53967.79 88888.00 2018-07-15 00:55:00.000 196 7877.38 969.84 53967.77 88888.00 2018-07-15 00:55:01.000 196 7877.38 969.83 53967.77 88888.00 2018-07-15 00:55:02.000 196 7877.39 969.82 53967.79 88888.00 2018-07-15 00:55:03.000 196 7877.38 969.79 53967.80 88888.00 2018-07-15 00:55:04.000 196 7877.35 969.77 53967.79 88888.00 2018-07-15 00:55:05.000 196 7877.33 969.76 53967.76 88888.00 2018-07-15 00:55:06.000 196 7877.31 969.76 53967.75 88888.00 2018-07-15 00:55:07.000 196 7877.31 969.75 53967.73 88888.00 2018-07-15 00:55:08.000 196 7877.29 969.74 53967.73 88888.00 2018-07-15 00:55:09.000 196 7877.27 969.74 53967.73 88888.00 2018-07-15 00:55:10.000 196 7877.25 969.73 53967.71 88888.00 2018-07-15 00:55:11.000 196 7877.24 969.71 53967.70 88888.00 2018-07-15 00:55:12.000 196 7877.23 969.71 53967.70 88888.00 2018-07-15 00:55:13.000 196 7877.22 969.71 53967.70 88888.00 2018-07-15 00:55:14.000 196 7877.20 969.71 53967.70 88888.00 2018-07-15 00:55:15.000 196 7877.18 969.69 53967.69 88888.00 2018-07-15 00:55:16.000 196 7877.16 969.68 53967.67 88888.00 2018-07-15 00:55:17.000 196 7877.16 969.67 53967.65 88888.00 2018-07-15 00:55:18.000 196 7877.15 969.67 53967.64 88888.00 2018-07-15 00:55:19.000 196 7877.12 969.67 53967.62 88888.00 2018-07-15 00:55:20.000 196 7877.10 969.66 53967.61 88888.00 2018-07-15 00:55:21.000 196 7877.07 969.64 53967.61 88888.00 2018-07-15 00:55:22.000 196 7877.06 969.62 53967.59 88888.00 2018-07-15 00:55:23.000 196 7877.03 969.60 53967.58 88888.00 2018-07-15 00:55:24.000 196 7876.99 969.57 53967.57 88888.00 2018-07-15 00:55:25.000 196 7876.97 969.55 53967.54 88888.00 2018-07-15 00:55:26.000 196 7876.95 969.54 53967.53 88888.00 2018-07-15 00:55:27.000 196 7876.93 969.54 53967.52 88888.00 2018-07-15 00:55:28.000 196 7876.91 969.52 53967.50 88888.00 2018-07-15 00:55:29.000 196 7876.89 969.50 53967.49 88888.00 2018-07-15 00:55:30.000 196 7876.86 969.50 53967.49 88888.00 2018-07-15 00:55:31.000 196 7876.84 969.49 53967.48 88888.00 2018-07-15 00:55:32.000 196 7876.83 969.46 53967.47 88888.00 2018-07-15 00:55:33.000 196 7876.81 969.45 53967.47 88888.00 2018-07-15 00:55:34.000 196 7876.79 969.44 53967.47 88888.00 2018-07-15 00:55:35.000 196 7876.79 969.43 53967.48 88888.00 2018-07-15 00:55:36.000 196 7876.80 969.42 53967.49 88888.00 2018-07-15 00:55:37.000 196 7876.79 969.40 53967.50 88888.00 2018-07-15 00:55:38.000 196 7876.77 969.39 53967.50 88888.00 2018-07-15 00:55:39.000 196 7876.76 969.37 53967.50 88888.00 2018-07-15 00:55:40.000 196 7876.74 969.34 53967.48 88888.00 2018-07-15 00:55:41.000 196 7876.71 969.31 53967.47 88888.00 2018-07-15 00:55:42.000 196 7876.67 969.28 53967.46 88888.00 2018-07-15 00:55:43.000 196 7876.63 969.26 53967.45 88888.00 2018-07-15 00:55:44.000 196 7876.60 969.24 53967.44 88888.00 2018-07-15 00:55:45.000 196 7876.59 969.23 53967.43 88888.00 2018-07-15 00:55:46.000 196 7876.58 969.21 53967.43 88888.00 2018-07-15 00:55:47.000 196 7876.57 969.19 53967.42 88888.00 2018-07-15 00:55:48.000 196 7876.54 969.17 53967.41 88888.00 2018-07-15 00:55:49.000 196 7876.51 969.14 53967.39 88888.00 2018-07-15 00:55:50.000 196 7876.49 969.11 53967.38 88888.00 2018-07-15 00:55:51.000 196 7876.46 969.09 53967.37 88888.00 2018-07-15 00:55:52.000 196 7876.44 969.07 53967.37 88888.00 2018-07-15 00:55:53.000 196 7876.43 969.04 53967.38 88888.00 2018-07-15 00:55:54.000 196 7876.43 969.03 53967.37 88888.00 2018-07-15 00:55:55.000 196 7876.42 969.03 53967.36 88888.00 2018-07-15 00:55:56.000 196 7876.39 969.00 53967.36 88888.00 2018-07-15 00:55:57.000 196 7876.37 968.98 53967.36 88888.00 2018-07-15 00:55:58.000 196 7876.35 968.96 53967.35 88888.00 2018-07-15 00:55:59.000 196 7876.33 968.94 53967.34 88888.00 2018-07-15 00:56:00.000 196 7876.31 968.92 53967.32 88888.00 2018-07-15 00:56:01.000 196 7876.28 968.89 53967.32 88888.00 2018-07-15 00:56:02.000 196 7876.25 968.86 53967.32 88888.00 2018-07-15 00:56:03.000 196 7876.23 968.83 53967.31 88888.00 2018-07-15 00:56:04.000 196 7876.19 968.80 53967.29 88888.00 2018-07-15 00:56:05.000 196 7876.16 968.76 53967.28 88888.00 2018-07-15 00:56:06.000 196 7876.11 968.73 53967.25 88888.00 2018-07-15 00:56:07.000 196 7876.07 968.70 53967.24 88888.00 2018-07-15 00:56:08.000 196 7876.02 968.68 53967.23 88888.00 2018-07-15 00:56:09.000 196 7875.99 968.67 53967.21 88888.00 2018-07-15 00:56:10.000 196 7875.95 968.65 53967.20 88888.00 2018-07-15 00:56:11.000 196 7875.93 968.64 53967.18 88888.00 2018-07-15 00:56:12.000 196 7875.91 968.62 53967.17 88888.00 2018-07-15 00:56:13.000 196 7875.87 968.60 53967.15 88888.00 2018-07-15 00:56:14.000 196 7875.83 968.60 53967.14 88888.00 2018-07-15 00:56:15.000 196 7875.81 968.58 53967.12 88888.00 2018-07-15 00:56:16.000 196 7875.78 968.56 53967.11 88888.00 2018-07-15 00:56:17.000 196 7875.74 968.54 53967.10 88888.00 2018-07-15 00:56:18.000 196 7875.72 968.50 53967.08 88888.00 2018-07-15 00:56:19.000 196 7875.69 968.47 53967.07 88888.00 2018-07-15 00:56:20.000 196 7875.66 968.45 53967.08 88888.00 2018-07-15 00:56:21.000 196 7875.64 968.45 53967.07 88888.00 2018-07-15 00:56:22.000 196 7875.61 968.44 53967.06 88888.00 2018-07-15 00:56:23.000 196 7875.57 968.40 53967.04 88888.00 2018-07-15 00:56:24.000 196 7875.54 968.39 53967.03 88888.00 2018-07-15 00:56:25.000 196 7875.51 968.39 53967.01 88888.00 2018-07-15 00:56:26.000 196 7875.48 968.38 53967.00 88888.00 2018-07-15 00:56:27.000 196 7875.45 968.35 53966.99 88888.00 2018-07-15 00:56:28.000 196 7875.42 968.33 53966.98 88888.00 2018-07-15 00:56:29.000 196 7875.38 968.30 53966.98 88888.00 2018-07-15 00:56:30.000 196 7875.35 968.29 53966.97 88888.00 2018-07-15 00:56:31.000 196 7875.34 968.28 53966.96 88888.00 2018-07-15 00:56:32.000 196 7875.31 968.27 53966.95 88888.00 2018-07-15 00:56:33.000 196 7875.28 968.25 53966.94 88888.00 2018-07-15 00:56:34.000 196 7875.26 968.23 53966.93 88888.00 2018-07-15 00:56:35.000 196 7875.24 968.21 53966.93 88888.00 2018-07-15 00:56:36.000 196 7875.23 968.21 53966.92 88888.00 2018-07-15 00:56:37.000 196 7875.22 968.20 53966.91 88888.00 2018-07-15 00:56:38.000 196 7875.21 968.19 53966.90 88888.00 2018-07-15 00:56:39.000 196 7875.20 968.17 53966.91 88888.00 2018-07-15 00:56:40.000 196 7875.18 968.17 53966.92 88888.00 2018-07-15 00:56:41.000 196 7875.16 968.16 53966.90 88888.00 2018-07-15 00:56:42.000 196 7875.15 968.13 53966.89 88888.00 2018-07-15 00:56:43.000 196 7875.14 968.10 53966.89 88888.00 2018-07-15 00:56:44.000 196 7875.13 968.10 53966.91 88888.00 2018-07-15 00:56:45.000 196 7875.13 968.09 53966.91 88888.00 2018-07-15 00:56:46.000 196 7875.11 968.07 53966.91 88888.00 2018-07-15 00:56:47.000 196 7875.08 968.04 53966.89 88888.00 2018-07-15 00:56:48.000 196 7875.06 968.02 53966.88 88888.00 2018-07-15 00:56:49.000 196 7875.05 967.99 53966.88 88888.00 2018-07-15 00:56:50.000 196 7875.03 967.96 53966.88 88888.00 2018-07-15 00:56:51.000 196 7875.01 967.93 53966.87 88888.00 2018-07-15 00:56:52.000 196 7875.00 967.91 53966.88 88888.00 2018-07-15 00:56:53.000 196 7874.98 967.88 53966.90 88888.00 2018-07-15 00:56:54.000 196 7874.95 967.86 53966.89 88888.00 2018-07-15 00:56:55.000 196 7874.93 967.82 53966.87 88888.00 2018-07-15 00:56:56.000 196 7874.91 967.79 53966.86 88888.00 2018-07-15 00:56:57.000 196 7874.89 967.76 53966.84 88888.00 2018-07-15 00:56:58.000 196 7874.87 967.74 53966.85 88888.00 2018-07-15 00:56:59.000 196 7874.85 967.70 53966.86 88888.00 2018-07-15 00:57:00.000 196 7874.83 967.66 53966.86 88888.00 2018-07-15 00:57:01.000 196 7874.81 967.62 53966.85 88888.00 2018-07-15 00:57:02.000 196 7874.78 967.58 53966.84 88888.00 2018-07-15 00:57:03.000 196 7874.75 967.54 53966.84 88888.00 2018-07-15 00:57:04.000 196 7874.71 967.49 53966.83 88888.00 2018-07-15 00:57:05.000 196 7874.68 967.44 53966.80 88888.00 2018-07-15 00:57:06.000 196 7874.65 967.41 53966.79 88888.00 2018-07-15 00:57:07.000 196 7874.61 967.37 53966.79 88888.00 2018-07-15 00:57:08.000 196 7874.58 967.33 53966.78 88888.00 2018-07-15 00:57:09.000 196 7874.56 967.31 53966.75 88888.00 2018-07-15 00:57:10.000 196 7874.54 967.29 53966.74 88888.00 2018-07-15 00:57:11.000 196 7874.52 967.26 53966.72 88888.00 2018-07-15 00:57:12.000 196 7874.48 967.22 53966.71 88888.00 2018-07-15 00:57:13.000 196 7874.45 967.19 53966.69 88888.00 2018-07-15 00:57:14.000 196 7874.42 967.17 53966.68 88888.00 2018-07-15 00:57:15.000 196 7874.38 967.14 53966.68 88888.00 2018-07-15 00:57:16.000 196 7874.36 967.12 53966.67 88888.00 2018-07-15 00:57:17.000 196 7874.34 967.12 53966.66 88888.00 2018-07-15 00:57:18.000 196 7874.32 967.11 53966.66 88888.00 2018-07-15 00:57:19.000 196 7874.31 967.09 53966.66 88888.00 2018-07-15 00:57:20.000 196 7874.28 967.06 53966.66 88888.00 2018-07-15 00:57:21.000 196 7874.26 967.04 53966.66 88888.00 2018-07-15 00:57:22.000 196 7874.25 967.03 53966.67 88888.00 2018-07-15 00:57:23.000 196 7874.26 967.03 53966.68 88888.00 2018-07-15 00:57:24.000 196 7874.25 967.02 53966.67 88888.00 2018-07-15 00:57:25.000 196 7874.24 967.00 53966.67 88888.00 2018-07-15 00:57:26.000 196 7874.23 966.97 53966.68 88888.00 2018-07-15 00:57:27.000 196 7874.21 966.93 53966.68 88888.00 2018-07-15 00:57:28.000 196 7874.19 966.90 53966.69 88888.00 2018-07-15 00:57:29.000 196 7874.20 966.88 53966.69 88888.00 2018-07-15 00:57:30.000 196 7874.19 966.85 53966.70 88888.00 2018-07-15 00:57:31.000 196 7874.18 966.82 53966.70 88888.00 2018-07-15 00:57:32.000 196 7874.18 966.81 53966.70 88888.00 2018-07-15 00:57:33.000 196 7874.17 966.79 53966.70 88888.00 2018-07-15 00:57:34.000 196 7874.15 966.78 53966.70 88888.00 2018-07-15 00:57:35.000 196 7874.16 966.78 53966.72 88888.00 2018-07-15 00:57:36.000 196 7874.17 966.76 53966.73 88888.00 2018-07-15 00:57:37.000 196 7874.16 966.74 53966.72 88888.00 2018-07-15 00:57:38.000 196 7874.14 966.72 53966.71 88888.00 2018-07-15 00:57:39.000 196 7874.13 966.69 53966.72 88888.00 2018-07-15 00:57:40.000 196 7874.11 966.68 53966.72 88888.00 2018-07-15 00:57:41.000 196 7874.08 966.67 53966.72 88888.00 2018-07-15 00:57:42.000 196 7874.08 966.65 53966.73 88888.00 2018-07-15 00:57:43.000 196 7874.08 966.64 53966.73 88888.00 2018-07-15 00:57:44.000 196 7874.06 966.64 53966.72 88888.00 2018-07-15 00:57:45.000 196 7874.04 966.62 53966.72 88888.00 2018-07-15 00:57:46.000 196 7874.02 966.62 53966.73 88888.00 2018-07-15 00:57:47.000 196 7874.01 966.60 53966.71 88888.00 2018-07-15 00:57:48.000 196 7873.99 966.59 53966.70 88888.00 2018-07-15 00:57:49.000 196 7873.95 966.58 53966.70 88888.00 2018-07-15 00:57:50.000 196 7873.95 966.58 53966.70 88888.00 2018-07-15 00:57:51.000 196 7873.96 966.59 53966.70 88888.00 2018-07-15 00:57:52.000 196 7873.96 966.62 53966.71 88888.00 2018-07-15 00:57:53.000 196 7873.95 966.64 53966.71 88888.00 2018-07-15 00:57:54.000 196 7873.94 966.63 53966.71 88888.00 2018-07-15 00:57:55.000 196 7873.94 966.64 53966.70 88888.00 2018-07-15 00:57:56.000 196 7873.93 966.65 53966.70 88888.00 2018-07-15 00:57:57.000 196 7873.92 966.65 53966.71 88888.00 2018-07-15 00:57:58.000 196 7873.92 966.66 53966.71 88888.00 2018-07-15 00:57:59.000 196 7873.93 966.69 53966.72 88888.00 2018-07-15 00:58:00.000 196 7873.94 966.70 53966.75 88888.00 2018-07-15 00:58:01.000 196 7873.94 966.70 53966.75 88888.00 2018-07-15 00:58:02.000 196 7873.93 966.71 53966.75 88888.00 2018-07-15 00:58:03.000 196 7873.92 966.73 53966.76 88888.00 2018-07-15 00:58:04.000 196 7873.93 966.75 53966.77 88888.00 2018-07-15 00:58:05.000 196 7873.94 966.77 53966.78 88888.00 2018-07-15 00:58:06.000 196 7873.93 966.78 53966.78 88888.00 2018-07-15 00:58:07.000 196 7873.91 966.80 53966.78 88888.00 2018-07-15 00:58:08.000 196 7873.91 966.82 53966.77 88888.00 2018-07-15 00:58:09.000 196 7873.90 966.84 53966.78 88888.00 2018-07-15 00:58:10.000 196 7873.89 966.87 53966.78 88888.00 2018-07-15 00:58:11.000 196 7873.88 966.88 53966.78 88888.00 2018-07-15 00:58:12.000 196 7873.87 966.88 53966.77 88888.00 2018-07-15 00:58:13.000 196 7873.86 966.89 53966.75 88888.00 2018-07-15 00:58:14.000 196 7873.84 966.91 53966.75 88888.00 2018-07-15 00:58:15.000 196 7873.80 966.92 53966.75 88888.00 2018-07-15 00:58:16.000 196 7873.78 966.94 53966.74 88888.00 2018-07-15 00:58:17.000 196 7873.77 966.95 53966.74 88888.00 2018-07-15 00:58:18.000 196 7873.74 966.97 53966.73 88888.00 2018-07-15 00:58:19.000 196 7873.72 967.01 53966.72 88888.00 2018-07-15 00:58:20.000 196 7873.71 967.03 53966.71 88888.00 2018-07-15 00:58:21.000 196 7873.69 967.04 53966.71 88888.00 2018-07-15 00:58:22.000 196 7873.66 967.09 53966.71 88888.00 2018-07-15 00:58:23.000 196 7873.63 967.14 53966.70 88888.00 2018-07-15 00:58:24.000 196 7873.62 967.17 53966.70 88888.00 2018-07-15 00:58:25.000 196 7873.60 967.20 53966.70 88888.00 2018-07-15 00:58:26.000 196 7873.57 967.23 53966.70 88888.00 2018-07-15 00:58:27.000 196 7873.55 967.26 53966.69 88888.00 2018-07-15 00:58:28.000 196 7873.54 967.31 53966.69 88888.00 2018-07-15 00:58:29.000 196 7873.51 967.34 53966.69 88888.00 2018-07-15 00:58:30.000 196 7873.48 967.37 53966.69 88888.00 2018-07-15 00:58:31.000 196 7873.48 967.42 53966.70 88888.00 2018-07-15 00:58:32.000 196 7873.47 967.48 53966.71 88888.00 2018-07-15 00:58:33.000 196 7873.46 967.53 53966.71 88888.00 2018-07-15 00:58:34.000 196 7873.46 967.58 53966.73 88888.00 2018-07-15 00:58:35.000 196 7873.46 967.63 53966.74 88888.00 2018-07-15 00:58:36.000 196 7873.46 967.69 53966.74 88888.00 2018-07-15 00:58:37.000 196 7873.46 967.75 53966.74 88888.00 2018-07-15 00:58:38.000 196 7873.45 967.79 53966.74 88888.00 2018-07-15 00:58:39.000 196 7873.43 967.83 53966.75 88888.00 2018-07-15 00:58:40.000 196 7873.40 967.87 53966.75 88888.00 2018-07-15 00:58:41.000 196 7873.38 967.91 53966.74 88888.00 2018-07-15 00:58:42.000 196 7873.36 967.97 53966.75 88888.00 2018-07-15 00:58:43.000 196 7873.34 968.01 53966.75 88888.00 2018-07-15 00:58:44.000 196 7873.32 968.05 53966.75 88888.00 2018-07-15 00:58:45.000 196 7873.29 968.09 53966.75 88888.00 2018-07-15 00:58:46.000 196 7873.26 968.14 53966.74 88888.00 2018-07-15 00:58:47.000 196 7873.24 968.19 53966.73 88888.00 2018-07-15 00:58:48.000 196 7873.22 968.24 53966.73 88888.00 2018-07-15 00:58:49.000 196 7873.19 968.29 53966.74 88888.00 2018-07-15 00:58:50.000 196 7873.17 968.34 53966.75 88888.00 2018-07-15 00:58:51.000 196 7873.15 968.39 53966.75 88888.00 2018-07-15 00:58:52.000 196 7873.14 968.46 53966.74 88888.00 2018-07-15 00:58:53.000 196 7873.12 968.52 53966.75 88888.00 2018-07-15 00:58:54.000 196 7873.10 968.57 53966.77 88888.00 2018-07-15 00:58:55.000 196 7873.07 968.64 53966.77 88888.00 2018-07-15 00:58:56.000 196 7873.05 968.69 53966.77 88888.00 2018-07-15 00:58:57.000 196 7873.02 968.74 53966.77 88888.00 2018-07-15 00:58:58.000 196 7872.99 968.80 53966.78 88888.00 2018-07-15 00:58:59.000 196 7872.98 968.85 53966.79 88888.00 2018-07-15 00:59:00.000 196 7872.95 968.89 53966.80 88888.00 2018-07-15 00:59:01.000 196 7872.92 968.93 53966.80 88888.00 2018-07-15 00:59:02.000 196 7872.92 968.98 53966.82 88888.00 2018-07-15 00:59:03.000 196 7872.90 969.01 53966.84 88888.00 2018-07-15 00:59:04.000 196 7872.87 969.04 53966.85 88888.00 2018-07-15 00:59:05.000 196 7872.84 969.07 53966.86 88888.00 2018-07-15 00:59:06.000 196 7872.81 969.10 53966.88 88888.00 2018-07-15 00:59:07.000 196 7872.78 969.13 53966.90 88888.00 2018-07-15 00:59:08.000 196 7872.77 969.17 53966.92 88888.00 2018-07-15 00:59:09.000 196 7872.75 969.19 53966.94 88888.00 2018-07-15 00:59:10.000 196 7872.73 969.20 53966.96 88888.00 2018-07-15 00:59:11.000 196 7872.72 969.21 53967.00 88888.00 2018-07-15 00:59:12.000 196 7872.73 969.23 53967.04 88888.00 2018-07-15 00:59:13.000 196 7872.73 969.25 53967.08 88888.00 2018-07-15 00:59:14.000 196 7872.72 969.26 53967.12 88888.00 2018-07-15 00:59:15.000 196 7872.71 969.27 53967.16 88888.00 2018-07-15 00:59:16.000 196 7872.71 969.28 53967.19 88888.00 2018-07-15 00:59:17.000 196 7872.71 969.28 53967.22 88888.00 2018-07-15 00:59:18.000 196 7872.71 969.29 53967.26 88888.00 2018-07-15 00:59:19.000 196 7872.71 969.29 53967.30 88888.00 2018-07-15 00:59:20.000 196 7872.70 969.30 53967.33 88888.00 2018-07-15 00:59:21.000 196 7872.70 969.32 53967.38 88888.00 2018-07-15 00:59:22.000 196 7872.70 969.34 53967.43 88888.00 2018-07-15 00:59:23.000 196 7872.71 969.34 53967.47 88888.00 2018-07-15 00:59:24.000 196 7872.71 969.34 53967.50 88888.00 2018-07-15 00:59:25.000 196 7872.70 969.36 53967.53 88888.00 2018-07-15 00:59:26.000 196 7872.71 969.38 53967.57 88888.00 2018-07-15 00:59:27.000 196 7872.72 969.40 53967.60 88888.00 2018-07-15 00:59:28.000 196 7872.71 969.43 53967.64 88888.00 2018-07-15 00:59:29.000 196 7872.71 969.45 53967.68 88888.00 2018-07-15 00:59:30.000 196 7872.72 969.46 53967.72 88888.00 2018-07-15 00:59:31.000 196 7872.72 969.48 53967.76 88888.00 2018-07-15 00:59:32.000 196 7872.73 969.52 53967.80 88888.00 2018-07-15 00:59:33.000 196 7872.75 969.54 53967.84 88888.00 2018-07-15 00:59:34.000 196 7872.76 969.54 53967.89 88888.00 2018-07-15 00:59:35.000 196 7872.77 969.55 53967.94 88888.00 2018-07-15 00:59:36.000 196 7872.78 969.57 53967.98 88888.00 2018-07-15 00:59:37.000 196 7872.79 969.60 53968.01 88888.00 2018-07-15 00:59:38.000 196 7872.81 969.62 53968.07 88888.00 2018-07-15 00:59:39.000 196 7872.82 969.61 53968.12 88888.00 2018-07-15 00:59:40.000 196 7872.83 969.61 53968.16 88888.00 2018-07-15 00:59:41.000 196 7872.83 969.63 53968.21 88888.00 2018-07-15 00:59:42.000 196 7872.83 969.65 53968.25 88888.00 2018-07-15 00:59:43.000 196 7872.85 969.66 53968.29 88888.00 2018-07-15 00:59:44.000 196 7872.85 969.66 53968.32 88888.00 2018-07-15 00:59:45.000 196 7872.83 969.66 53968.36 88888.00 2018-07-15 00:59:46.000 196 7872.83 969.67 53968.41 88888.00 2018-07-15 00:59:47.000 196 7872.85 969.68 53968.46 88888.00 2018-07-15 00:59:48.000 196 7872.85 969.68 53968.51 88888.00 2018-07-15 00:59:49.000 196 7872.86 969.68 53968.56 88888.00 2018-07-15 00:59:50.000 196 7872.88 969.70 53968.61 88888.00 2018-07-15 00:59:51.000 196 7872.89 969.72 53968.65 88888.00 2018-07-15 00:59:52.000 196 7872.90 969.73 53968.70 88888.00 2018-07-15 00:59:53.000 196 7872.91 969.73 53968.75 88888.00 2018-07-15 00:59:54.000 196 7872.93 969.75 53968.80 88888.00 2018-07-15 00:59:55.000 196 7872.95 969.77 53968.85 88888.00 2018-07-15 00:59:56.000 196 7872.96 969.77 53968.91 88888.00 2018-07-15 00:59:57.000 196 7872.96 969.77 53968.96 88888.00 2018-07-15 00:59:58.000 196 7872.98 969.76 53969.02 88888.00 2018-07-15 00:59:59.000 196 7873.00 969.76 53969.09 88888.00 2018-07-15 01:00:00.000 196 7873.03 969.76 53969.13 88888.00 2018-07-15 01:00:01.000 196 7873.06 969.78 53969.19 88888.00 2018-07-15 01:00:02.000 196 7873.08 969.80 53969.25 88888.00 2018-07-15 01:00:03.000 196 7873.10 969.81 53969.30 88888.00 2018-07-15 01:00:04.000 196 7873.11 969.79 53969.36 88888.00 2018-07-15 01:00:05.000 196 7873.12 969.79 53969.43 88888.00 2018-07-15 01:00:06.000 196 7873.14 969.80 53969.50 88888.00 2018-07-15 01:00:07.000 196 7873.17 969.80 53969.54 88888.00 2018-07-15 01:00:08.000 196 7873.19 969.79 53969.59 88888.00 2018-07-15 01:00:09.000 196 7873.21 969.79 53969.65 88888.00 2018-07-15 01:00:10.000 196 7873.23 969.80 53969.71 88888.00 2018-07-15 01:00:11.000 196 7873.25 969.82 53969.76 88888.00 2018-07-15 01:00:12.000 196 7873.28 969.84 53969.82 88888.00 2018-07-15 01:00:13.000 196 7873.30 969.83 53969.89 88888.00 2018-07-15 01:00:14.000 196 7873.32 969.82 53969.94 88888.00 2018-07-15 01:00:15.000 196 7873.33 969.83 53969.99 88888.00 2018-07-15 01:00:16.000 196 7873.35 969.83 53970.04 88888.00 2018-07-15 01:00:17.000 196 7873.37 969.83 53970.09 88888.00 2018-07-15 01:00:18.000 196 7873.38 969.84 53970.13 88888.00 2018-07-15 01:00:19.000 196 7873.39 969.84 53970.17 88888.00 2018-07-15 01:00:20.000 196 7873.39 969.83 53970.21 88888.00 2018-07-15 01:00:21.000 196 7873.39 969.81 53970.26 88888.00 2018-07-15 01:00:22.000 196 7873.39 969.80 53970.30 88888.00 2018-07-15 01:00:23.000 196 7873.39 969.79 53970.34 88888.00 2018-07-15 01:00:24.000 196 7873.39 969.80 53970.39 88888.00 2018-07-15 01:00:25.000 196 7873.39 969.80 53970.44 88888.00 2018-07-15 01:00:26.000 196 7873.38 969.78 53970.47 88888.00 2018-07-15 01:00:27.000 196 7873.39 969.78 53970.50 88888.00 2018-07-15 01:00:28.000 196 7873.38 969.78 53970.54 88888.00 2018-07-15 01:00:29.000 196 7873.38 969.78 53970.57 88888.00 2018-07-15 01:00:30.000 196 7873.36 969.77 53970.60 88888.00 2018-07-15 01:00:31.000 196 7873.35 969.77 53970.63 88888.00 2018-07-15 01:00:32.000 196 7873.34 969.76 53970.67 88888.00 2018-07-15 01:00:33.000 196 7873.33 969.76 53970.71 88888.00 2018-07-15 01:00:34.000 196 7873.32 969.76 53970.72 88888.00 2018-07-15 01:00:35.000 196 7873.31 969.75 53970.76 88888.00 2018-07-15 01:00:36.000 196 7873.31 969.75 53970.82 88888.00 2018-07-15 01:00:37.000 196 7873.31 969.77 53970.87 88888.00 2018-07-15 01:00:38.000 196 7873.30 969.78 53970.90 88888.00 2018-07-15 01:00:39.000 196 7873.28 969.78 53970.93 88888.00 2018-07-15 01:00:40.000 196 7873.28 969.77 53970.95 88888.00 2018-07-15 01:00:41.000 196 7873.27 969.76 53970.98 88888.00 2018-07-15 01:00:42.000 196 7873.24 969.73 53971.00 88888.00 2018-07-15 01:00:43.000 196 7873.23 969.72 53971.04 88888.00 2018-07-15 01:00:44.000 196 7873.22 969.71 53971.09 88888.00 2018-07-15 01:00:45.000 196 7873.20 969.68 53971.13 88888.00 2018-07-15 01:00:46.000 196 7873.18 969.66 53971.16 88888.00 2018-07-15 01:00:47.000 196 7873.16 969.66 53971.18 88888.00 2018-07-15 01:00:48.000 196 7873.14 969.64 53971.20 88888.00 2018-07-15 01:00:49.000 196 7873.11 969.62 53971.23 88888.00 2018-07-15 01:00:50.000 196 7873.09 969.59 53971.25 88888.00 2018-07-15 01:00:51.000 196 7873.08 969.56 53971.29 88888.00 2018-07-15 01:00:52.000 196 7873.08 969.55 53971.35 88888.00 2018-07-15 01:00:53.000 196 7873.09 969.53 53971.40 88888.00 2018-07-15 01:00:54.000 196 7873.08 969.50 53971.45 88888.00 2018-07-15 01:00:55.000 196 7873.07 969.47 53971.50 88888.00 2018-07-15 01:00:56.000 196 7873.08 969.46 53971.55 88888.00 2018-07-15 01:00:57.000 196 7873.09 969.44 53971.59 88888.00 2018-07-15 01:00:58.000 196 7873.09 969.40 53971.65 88888.00 2018-07-15 01:00:59.000 196 7873.08 969.36 53971.69 88888.00 2018-07-15 01:01:00.000 196 7873.07 969.31 53971.73 88888.00 2018-07-15 01:01:01.000 196 7873.06 969.27 53971.77 88888.00 2018-07-15 01:01:02.000 196 7873.05 969.21 53971.80 88888.00 2018-07-15 01:01:03.000 196 7873.04 969.16 53971.85 88888.00 2018-07-15 01:01:04.000 196 7873.04 969.12 53971.91 88888.00 2018-07-15 01:01:05.000 196 7873.05 969.09 53971.96 88888.00 2018-07-15 01:01:06.000 196 7873.05 969.05 53972.01 88888.00 2018-07-15 01:01:07.000 196 7873.05 968.99 53972.05 88888.00 2018-07-15 01:01:08.000 196 7873.06 968.94 53972.09 88888.00 2018-07-15 01:01:09.000 196 7873.06 968.89 53972.13 88888.00 2018-07-15 01:01:10.000 196 7873.06 968.84 53972.18 88888.00 2018-07-15 01:01:11.000 196 7873.05 968.81 53972.21 88888.00 2018-07-15 01:01:12.000 196 7873.03 968.76 53972.24 88888.00 2018-07-15 01:01:13.000 196 7873.01 968.71 53972.28 88888.00 2018-07-15 01:01:14.000 196 7872.99 968.65 53972.31 88888.00 2018-07-15 01:01:15.000 196 7872.98 968.59 53972.35 88888.00 2018-07-15 01:01:16.000 196 7872.98 968.55 53972.39 88888.00 2018-07-15 01:01:17.000 196 7872.98 968.51 53972.43 88888.00 2018-07-15 01:01:18.000 196 7872.97 968.47 53972.48 88888.00 2018-07-15 01:01:19.000 196 7872.97 968.42 53972.52 88888.00 2018-07-15 01:01:20.000 196 7872.97 968.37 53972.57 88888.00 2018-07-15 01:01:21.000 196 7872.98 968.31 53972.61 88888.00 2018-07-15 01:01:22.000 196 7873.00 968.27 53972.65 88888.00 2018-07-15 01:01:23.000 196 7873.01 968.24 53972.70 88888.00 2018-07-15 01:01:24.000 196 7873.01 968.19 53972.74 88888.00 2018-07-15 01:01:25.000 196 7873.01 968.11 53972.77 88888.00 2018-07-15 01:01:26.000 196 7873.02 968.06 53972.79 88888.00 2018-07-15 01:01:27.000 196 7873.03 968.02 53972.80 88888.00 2018-07-15 01:01:28.000 196 7873.05 967.98 53972.85 88888.00 2018-07-15 01:01:29.000 196 7873.07 967.94 53972.91 88888.00 2018-07-15 01:01:30.000 196 7873.09 967.89 53972.96 88888.00 2018-07-15 01:01:31.000 196 7873.12 967.84 53973.01 88888.00 2018-07-15 01:01:32.000 196 7873.14 967.81 53973.07 88888.00 2018-07-15 01:01:33.000 196 7873.16 967.77 53973.12 88888.00 2018-07-15 01:01:34.000 196 7873.18 967.73 53973.16 88888.00 2018-07-15 01:01:35.000 196 7873.21 967.71 53973.22 88888.00 2018-07-15 01:01:36.000 196 7873.23 967.67 53973.28 88888.00 2018-07-15 01:01:37.000 196 7873.26 967.63 53973.32 88888.00 2018-07-15 01:01:38.000 196 7873.27 967.59 53973.38 88888.00 2018-07-15 01:01:39.000 196 7873.29 967.55 53973.42 88888.00 2018-07-15 01:01:40.000 196 7873.31 967.51 53973.46 88888.00 2018-07-15 01:01:41.000 196 7873.33 967.48 53973.50 88888.00 2018-07-15 01:01:42.000 196 7873.35 967.45 53973.54 88888.00 2018-07-15 01:01:43.000 196 7873.38 967.43 53973.58 88888.00 2018-07-15 01:01:44.000 196 7873.40 967.39 53973.63 88888.00 2018-07-15 01:01:45.000 196 7873.41 967.36 53973.68 88888.00 2018-07-15 01:01:46.000 196 7873.42 967.32 53973.72 88888.00 2018-07-15 01:01:47.000 196 7873.43 967.29 53973.75 88888.00 2018-07-15 01:01:48.000 196 7873.45 967.26 53973.78 88888.00 2018-07-15 01:01:49.000 196 7873.47 967.22 53973.83 88888.00 2018-07-15 01:01:50.000 196 7873.48 967.18 53973.86 88888.00 2018-07-15 01:01:51.000 196 7873.48 967.13 53973.90 88888.00 2018-07-15 01:01:52.000 196 7873.50 967.09 53973.95 88888.00 2018-07-15 01:01:53.000 196 7873.50 967.04 53973.97 88888.00 2018-07-15 01:01:54.000 196 7873.50 966.99 53974.00 88888.00 2018-07-15 01:01:55.000 196 7873.51 966.96 53974.03 88888.00 2018-07-15 01:01:56.000 196 7873.52 966.92 53974.06 88888.00 2018-07-15 01:01:57.000 196 7873.52 966.86 53974.09 88888.00 2018-07-15 01:01:58.000 196 7873.53 966.82 53974.13 88888.00 2018-07-15 01:01:59.000 196 7873.54 966.77 53974.16 88888.00 2018-07-15 01:02:00.000 196 7873.54 966.72 53974.19 88888.00 2018-07-15 01:02:01.000 196 7873.55 966.67 53974.22 88888.00 2018-07-15 01:02:02.000 196 7873.55 966.64 53974.26 88888.00 2018-07-15 01:02:03.000 196 7873.56 966.60 53974.30 88888.00 2018-07-15 01:02:04.000 196 7873.59 966.55 53974.34 88888.00 2018-07-15 01:02:05.000 196 7873.60 966.50 53974.39 88888.00 2018-07-15 01:02:06.000 196 7873.62 966.45 53974.43 88888.00 2018-07-15 01:02:07.000 196 7873.64 966.40 53974.46 88888.00 2018-07-15 01:02:08.000 196 7873.66 966.36 53974.49 88888.00 2018-07-15 01:02:09.000 196 7873.69 966.32 53974.52 88888.00 2018-07-15 01:02:10.000 196 7873.71 966.27 53974.55 88888.00 2018-07-15 01:02:11.000 196 7873.72 966.22 53974.59 88888.00 2018-07-15 01:02:12.000 196 7873.74 966.17 53974.64 88888.00 2018-07-15 01:02:13.000 196 7873.76 966.10 53974.68 88888.00 2018-07-15 01:02:14.000 196 7873.78 966.03 53974.74 88888.00 2018-07-15 01:02:15.000 196 7873.81 965.97 53974.79 88888.00 2018-07-15 01:02:16.000 196 7873.83 965.92 53974.82 88888.00 2018-07-15 01:02:17.000 196 7873.87 965.87 53974.86 88888.00 2018-07-15 01:02:18.000 196 7873.91 965.81 53974.90 88888.00 2018-07-15 01:02:19.000 196 7873.94 965.76 53974.94 88888.00 2018-07-15 01:02:20.000 196 7873.97 965.70 53974.98 88888.00 2018-07-15 01:02:21.000 196 7873.99 965.63 53975.02 88888.00 2018-07-15 01:02:22.000 196 7874.02 965.58 53975.06 88888.00 2018-07-15 01:02:23.000 196 7874.05 965.54 53975.10 88888.00 2018-07-15 01:02:24.000 196 7874.08 965.49 53975.12 88888.00 2018-07-15 01:02:25.000 196 7874.10 965.45 53975.16 88888.00 2018-07-15 01:02:26.000 196 7874.13 965.38 53975.20 88888.00 2018-07-15 01:02:27.000 196 7874.16 965.31 53975.23 88888.00 2018-07-15 01:02:28.000 196 7874.18 965.27 53975.26 88888.00 2018-07-15 01:02:29.000 196 7874.21 965.21 53975.30 88888.00 2018-07-15 01:02:30.000 196 7874.23 965.16 53975.32 88888.00 2018-07-15 01:02:31.000 196 7874.26 965.11 53975.34 88888.00 2018-07-15 01:02:32.000 196 7874.28 965.07 53975.38 88888.00 2018-07-15 01:02:33.000 196 7874.32 965.04 53975.40 88888.00 2018-07-15 01:02:34.000 196 7874.34 965.01 53975.43 88888.00 2018-07-15 01:02:35.000 196 7874.38 964.97 53975.45 88888.00 2018-07-15 01:02:36.000 196 7874.42 964.93 53975.46 88888.00 2018-07-15 01:02:37.000 196 7874.45 964.89 53975.49 88888.00 2018-07-15 01:02:38.000 196 7874.47 964.84 53975.52 88888.00 2018-07-15 01:02:39.000 196 7874.50 964.79 53975.54 88888.00 2018-07-15 01:02:40.000 196 7874.53 964.74 53975.56 88888.00 2018-07-15 01:02:41.000 196 7874.56 964.70 53975.59 88888.00 2018-07-15 01:02:42.000 196 7874.59 964.66 53975.63 88888.00 2018-07-15 01:02:43.000 196 7874.62 964.60 53975.67 88888.00 2018-07-15 01:02:44.000 196 7874.67 964.55 53975.70 88888.00 2018-07-15 01:02:45.000 196 7874.70 964.49 53975.73 88888.00 2018-07-15 01:02:46.000 196 7874.75 964.44 53975.75 88888.00 2018-07-15 01:02:47.000 196 7874.79 964.38 53975.79 88888.00 2018-07-15 01:02:48.000 196 7874.82 964.32 53975.82 88888.00 2018-07-15 01:02:49.000 196 7874.86 964.26 53975.86 88888.00 2018-07-15 01:02:50.000 196 7874.89 964.20 53975.90 88888.00 2018-07-15 01:02:51.000 196 7874.94 964.15 53975.93 88888.00 2018-07-15 01:02:52.000 196 7874.98 964.09 53975.96 88888.00 2018-07-15 01:02:53.000 196 7875.02 964.03 53975.99 88888.00 2018-07-15 01:02:54.000 196 7875.05 963.96 53976.02 88888.00 2018-07-15 01:02:55.000 196 7875.08 963.90 53976.05 88888.00 2018-07-15 01:02:56.000 196 7875.12 963.83 53976.09 88888.00 2018-07-15 01:02:57.000 196 7875.16 963.76 53976.13 88888.00 2018-07-15 01:02:58.000 196 7875.20 963.68 53976.16 88888.00 2018-07-15 01:02:59.000 196 7875.23 963.61 53976.18 88888.00 2018-07-15 01:03:00.000 196 7875.27 963.53 53976.20 88888.00 2018-07-15 01:03:01.000 196 7875.30 963.46 53976.21 88888.00 2018-07-15 01:03:02.000 196 7875.34 963.39 53976.22 88888.00 2018-07-15 01:03:03.000 196 7875.37 963.33 53976.25 88888.00 2018-07-15 01:03:04.000 196 7875.39 963.26 53976.29 88888.00 2018-07-15 01:03:05.000 196 7875.42 963.20 53976.33 88888.00 2018-07-15 01:03:06.000 196 7875.46 963.16 53976.35 88888.00 2018-07-15 01:03:07.000 196 7875.50 963.11 53976.37 88888.00 2018-07-15 01:03:08.000 196 7875.53 963.04 53976.39 88888.00 2018-07-15 01:03:09.000 196 7875.57 962.97 53976.41 88888.00 2018-07-15 01:03:10.000 196 7875.61 962.92 53976.43 88888.00 2018-07-15 01:03:11.000 196 7875.65 962.86 53976.45 88888.00 2018-07-15 01:03:12.000 196 7875.68 962.80 53976.46 88888.00 2018-07-15 01:03:13.000 196 7875.71 962.73 53976.49 88888.00 2018-07-15 01:03:14.000 196 7875.74 962.66 53976.52 88888.00 2018-07-15 01:03:15.000 196 7875.77 962.60 53976.54 88888.00 2018-07-15 01:03:16.000 196 7875.80 962.54 53976.55 88888.00 2018-07-15 01:03:17.000 196 7875.84 962.47 53976.57 88888.00 2018-07-15 01:03:18.000 196 7875.87 962.41 53976.60 88888.00 2018-07-15 01:03:19.000 196 7875.90 962.35 53976.62 88888.00 2018-07-15 01:03:20.000 196 7875.92 962.29 53976.63 88888.00 2018-07-15 01:03:21.000 196 7875.96 962.22 53976.64 88888.00 2018-07-15 01:03:22.000 196 7875.98 962.15 53976.67 88888.00 2018-07-15 01:03:23.000 196 7876.00 962.09 53976.68 88888.00 2018-07-15 01:03:24.000 196 7876.03 962.01 53976.69 88888.00 2018-07-15 01:03:25.000 196 7876.06 961.94 53976.71 88888.00 2018-07-15 01:03:26.000 196 7876.09 961.87 53976.73 88888.00 2018-07-15 01:03:27.000 196 7876.13 961.81 53976.76 88888.00 2018-07-15 01:03:28.000 196 7876.17 961.76 53976.79 88888.00 2018-07-15 01:03:29.000 196 7876.21 961.69 53976.81 88888.00 2018-07-15 01:03:30.000 196 7876.24 961.62 53976.84 88888.00 2018-07-15 01:03:31.000 196 7876.28 961.56 53976.87 88888.00 2018-07-15 01:03:32.000 196 7876.31 961.50 53976.89 88888.00 2018-07-15 01:03:33.000 196 7876.35 961.43 53976.90 88888.00 2018-07-15 01:03:34.000 196 7876.40 961.37 53976.93 88888.00 2018-07-15 01:03:35.000 196 7876.44 961.30 53976.95 88888.00 2018-07-15 01:03:36.000 196 7876.47 961.23 53976.96 88888.00 2018-07-15 01:03:37.000 196 7876.51 961.18 53976.99 88888.00 2018-07-15 01:03:38.000 196 7876.55 961.12 53977.01 88888.00 2018-07-15 01:03:39.000 196 7876.58 961.05 53977.04 88888.00 2018-07-15 01:03:40.000 196 7876.62 960.99 53977.05 88888.00 2018-07-15 01:03:41.000 196 7876.66 960.94 53977.06 88888.00 2018-07-15 01:03:42.000 196 7876.70 960.87 53977.08 88888.00 2018-07-15 01:03:43.000 196 7876.72 960.80 53977.10 88888.00 2018-07-15 01:03:44.000 196 7876.75 960.74 53977.11 88888.00 2018-07-15 01:03:45.000 196 7876.78 960.67 53977.11 88888.00 2018-07-15 01:03:46.000 196 7876.80 960.61 53977.13 88888.00 2018-07-15 01:03:47.000 196 7876.83 960.54 53977.14 88888.00 2018-07-15 01:03:48.000 196 7876.85 960.47 53977.13 88888.00 2018-07-15 01:03:49.000 196 7876.88 960.40 53977.13 88888.00 2018-07-15 01:03:50.000 196 7876.91 960.33 53977.14 88888.00 2018-07-15 01:03:51.000 196 7876.94 960.26 53977.14 88888.00 2018-07-15 01:03:52.000 196 7876.96 960.19 53977.16 88888.00 2018-07-15 01:03:53.000 196 7876.98 960.12 53977.16 88888.00 2018-07-15 01:03:54.000 196 7877.00 960.06 53977.18 88888.00 2018-07-15 01:03:55.000 196 7877.04 959.98 53977.20 88888.00 2018-07-15 01:03:56.000 196 7877.06 959.89 53977.20 88888.00 2018-07-15 01:03:57.000 196 7877.08 959.80 53977.21 88888.00 2018-07-15 01:03:58.000 196 7877.11 959.72 53977.21 88888.00 2018-07-15 01:03:59.000 196 7877.14 959.64 53977.22 88888.00 2018-07-15 01:04:00.000 196 7877.17 959.55 53977.24 88888.00 2018-07-15 01:04:01.000 196 7877.21 959.47 53977.26 88888.00 2018-07-15 01:04:02.000 196 7877.24 959.38 53977.27 88888.00 2018-07-15 01:04:03.000 196 7877.27 959.29 53977.28 88888.00 2018-07-15 01:04:04.000 196 7877.32 959.20 53977.30 88888.00 2018-07-15 01:04:05.000 196 7877.36 959.11 53977.32 88888.00 2018-07-15 01:04:06.000 196 7877.40 959.01 53977.33 88888.00 2018-07-15 01:04:07.000 196 7877.45 958.91 53977.34 88888.00 2018-07-15 01:04:08.000 196 7877.50 958.82 53977.38 88888.00 2018-07-15 01:04:09.000 196 7877.54 958.73 53977.41 88888.00 2018-07-15 01:04:10.000 196 7877.59 958.62 53977.43 88888.00 2018-07-15 01:04:11.000 196 7877.64 958.53 53977.43 88888.00 2018-07-15 01:04:12.000 196 7877.67 958.44 53977.44 88888.00 2018-07-15 01:04:13.000 196 7877.71 958.34 53977.46 88888.00 2018-07-15 01:04:14.000 196 7877.75 958.25 53977.48 88888.00 2018-07-15 01:04:15.000 196 7877.80 958.16 53977.50 88888.00 2018-07-15 01:04:16.000 196 7877.84 958.07 53977.50 88888.00 2018-07-15 01:04:17.000 196 7877.87 957.98 53977.50 88888.00 2018-07-15 01:04:18.000 196 7877.91 957.89 53977.50 88888.00 2018-07-15 01:04:19.000 196 7877.95 957.80 53977.52 88888.00 2018-07-15 01:04:20.000 196 7877.99 957.72 53977.54 88888.00 2018-07-15 01:04:21.000 196 7878.04 957.65 53977.54 88888.00 2018-07-15 01:04:22.000 196 7878.09 957.58 53977.55 88888.00 2018-07-15 01:04:23.000 196 7878.14 957.51 53977.57 88888.00 2018-07-15 01:04:24.000 196 7878.17 957.43 53977.57 88888.00 2018-07-15 01:04:25.000 196 7878.22 957.35 53977.57 88888.00 2018-07-15 01:04:26.000 196 7878.27 957.29 53977.59 88888.00 2018-07-15 01:04:27.000 196 7878.32 957.25 53977.59 88888.00 2018-07-15 01:04:28.000 196 7878.38 957.21 53977.60 88888.00 2018-07-15 01:04:29.000 196 7878.43 957.16 53977.61 88888.00 2018-07-15 01:04:30.000 196 7878.48 957.13 53977.61 88888.00 2018-07-15 01:04:31.000 196 7878.52 957.07 53977.62 88888.00 2018-07-15 01:04:32.000 196 7878.57 957.00 53977.64 88888.00 2018-07-15 01:04:33.000 196 7878.62 956.96 53977.63 88888.00 2018-07-15 01:04:34.000 196 7878.66 956.92 53977.61 88888.00 2018-07-15 01:04:35.000 196 7878.69 956.87 53977.61 88888.00 2018-07-15 01:04:36.000 196 7878.74 956.86 53977.61 88888.00 2018-07-15 01:04:37.000 196 7878.78 956.87 53977.59 88888.00 2018-07-15 01:04:38.000 196 7878.81 956.85 53977.57 88888.00 2018-07-15 01:04:39.000 196 7878.83 956.82 53977.55 88888.00 2018-07-15 01:04:40.000 196 7878.86 956.81 53977.53 88888.00 2018-07-15 01:04:41.000 196 7878.90 956.78 53977.52 88888.00 2018-07-15 01:04:42.000 196 7878.94 956.76 53977.52 88888.00 2018-07-15 01:04:43.000 196 7878.97 956.75 53977.52 88888.00 2018-07-15 01:04:44.000 196 7878.98 956.72 53977.50 88888.00 2018-07-15 01:04:45.000 196 7878.99 956.69 53977.48 88888.00 2018-07-15 01:04:46.000 196 7879.02 956.67 53977.45 88888.00 2018-07-15 01:04:47.000 196 7879.05 956.65 53977.42 88888.00 2018-07-15 01:04:48.000 196 7879.06 956.64 53977.39 88888.00 2018-07-15 01:04:49.000 196 7879.09 956.63 53977.39 88888.00 2018-07-15 01:04:50.000 196 7879.13 956.60 53977.40 88888.00 2018-07-15 01:04:51.000 196 7879.16 956.57 53977.41 88888.00 2018-07-15 01:04:52.000 196 7879.18 956.56 53977.39 88888.00 2018-07-15 01:04:53.000 196 7879.21 956.53 53977.39 88888.00 2018-07-15 01:04:54.000 196 7879.23 956.49 53977.39 88888.00 2018-07-15 01:04:55.000 196 7879.25 956.46 53977.38 88888.00 2018-07-15 01:04:56.000 196 7879.26 956.43 53977.37 88888.00 2018-07-15 01:04:57.000 196 7879.28 956.40 53977.36 88888.00 2018-07-15 01:04:58.000 196 7879.31 956.36 53977.36 88888.00 2018-07-15 01:04:59.000 196 7879.34 956.33 53977.35 88888.00 2018-07-15 01:05:00.000 196 7879.36 956.28 53977.34 88888.00 2018-07-15 01:05:01.000 196 7879.39 956.25 53977.34 88888.00 2018-07-15 01:05:02.000 196 7879.41 956.23 53977.35 88888.00 2018-07-15 01:05:03.000 196 7879.44 956.19 53977.36 88888.00 2018-07-15 01:05:04.000 196 7879.46 956.15 53977.36 88888.00 2018-07-15 01:05:05.000 196 7879.49 956.10 53977.36 88888.00 2018-07-15 01:05:06.000 196 7879.52 956.06 53977.36 88888.00 2018-07-15 01:05:07.000 196 7879.54 956.01 53977.37 88888.00 2018-07-15 01:05:08.000 196 7879.58 955.97 53977.38 88888.00 2018-07-15 01:05:09.000 196 7879.62 955.93 53977.39 88888.00 2018-07-15 01:05:10.000 196 7879.66 955.90 53977.40 88888.00 2018-07-15 01:05:11.000 196 7879.70 955.87 53977.42 88888.00 2018-07-15 01:05:12.000 196 7879.75 955.84 53977.43 88888.00 2018-07-15 01:05:13.000 196 7879.79 955.81 53977.44 88888.00 2018-07-15 01:05:14.000 196 7879.83 955.79 53977.47 88888.00 2018-07-15 01:05:15.000 196 7879.87 955.74 53977.49 88888.00 2018-07-15 01:05:16.000 196 7879.91 955.70 53977.51 88888.00 2018-07-15 01:05:17.000 196 7879.97 955.67 53977.53 88888.00 2018-07-15 01:05:18.000 196 7880.03 955.63 53977.54 88888.00 2018-07-15 01:05:19.000 196 7880.08 955.60 53977.55 88888.00 2018-07-15 01:05:20.000 196 7880.12 955.58 53977.57 88888.00 2018-07-15 01:05:21.000 196 7880.17 955.55 53977.59 88888.00 2018-07-15 01:05:22.000 196 7880.22 955.51 53977.61 88888.00 2018-07-15 01:05:23.000 196 7880.27 955.47 53977.63 88888.00 2018-07-15 01:05:24.000 196 7880.31 955.42 53977.66 88888.00 2018-07-15 01:05:25.000 196 7880.34 955.39 53977.67 88888.00 2018-07-15 01:05:26.000 196 7880.38 955.35 53977.69 88888.00 2018-07-15 01:05:27.000 196 7880.43 955.31 53977.71 88888.00 2018-07-15 01:05:28.000 196 7880.48 955.26 53977.74 88888.00 2018-07-15 01:05:29.000 196 7880.52 955.21 53977.75 88888.00 2018-07-15 01:05:30.000 196 7880.55 955.18 53977.76 88888.00 2018-07-15 01:05:31.000 196 7880.58 955.16 53977.77 88888.00 2018-07-15 01:05:32.000 196 7880.60 955.12 53977.80 88888.00 2018-07-15 01:05:33.000 196 7880.64 955.09 53977.82 88888.00 2018-07-15 01:05:34.000 196 7880.69 955.06 53977.84 88888.00 2018-07-15 01:05:35.000 196 7880.72 955.04 53977.84 88888.00 2018-07-15 01:05:36.000 196 7880.75 955.01 53977.86 88888.00 2018-07-15 01:05:37.000 196 7880.79 955.00 53977.87 88888.00 2018-07-15 01:05:38.000 196 7880.83 955.00 53977.87 88888.00 2018-07-15 01:05:39.000 196 7880.87 954.98 53977.88 88888.00 2018-07-15 01:05:40.000 196 7880.91 954.97 53977.89 88888.00 2018-07-15 01:05:41.000 196 7880.94 954.98 53977.91 88888.00 2018-07-15 01:05:42.000 196 7880.99 955.00 53977.92 88888.00 2018-07-15 01:05:43.000 196 7881.02 954.99 53977.93 88888.00 2018-07-15 01:05:44.000 196 7881.04 954.97 53977.94 88888.00 2018-07-15 01:05:45.000 196 7881.07 954.96 53977.93 88888.00 2018-07-15 01:05:46.000 196 7881.09 954.96 53977.92 88888.00 2018-07-15 01:05:47.000 196 7881.11 954.96 53977.92 88888.00 2018-07-15 01:05:48.000 196 7881.13 954.97 53977.92 88888.00 2018-07-15 01:05:49.000 196 7881.14 954.97 53977.91 88888.00 2018-07-15 01:05:50.000 196 7881.13 954.96 53977.89 88888.00 2018-07-15 01:05:51.000 196 7881.13 954.96 53977.88 88888.00 2018-07-15 01:05:52.000 196 7881.14 954.95 53977.88 88888.00 2018-07-15 01:05:53.000 196 7881.14 954.94 53977.87 88888.00 2018-07-15 01:05:54.000 196 7881.14 954.94 53977.86 88888.00 2018-07-15 01:05:55.000 196 7881.14 954.94 53977.86 88888.00 2018-07-15 01:05:56.000 196 7881.15 954.95 53977.86 88888.00 2018-07-15 01:05:57.000 196 7881.15 954.94 53977.84 88888.00 2018-07-15 01:05:58.000 196 7881.14 954.92 53977.84 88888.00 2018-07-15 01:05:59.000 196 7881.15 954.92 53977.84 88888.00 2018-07-15 01:06:00.000 196 7881.17 954.92 53977.86 88888.00 2018-07-15 01:06:01.000 196 7881.19 954.92 53977.87 88888.00 2018-07-15 01:06:02.000 196 7881.21 954.92 53977.87 88888.00 2018-07-15 01:06:03.000 196 7881.23 954.92 53977.88 88888.00 2018-07-15 01:06:04.000 196 7881.25 954.92 53977.89 88888.00 2018-07-15 01:06:05.000 196 7881.27 954.92 53977.89 88888.00 2018-07-15 01:06:06.000 196 7881.28 954.91 53977.89 88888.00 2018-07-15 01:06:07.000 196 7881.30 954.90 53977.91 88888.00 2018-07-15 01:06:08.000 196 7881.32 954.89 53977.93 88888.00 2018-07-15 01:06:09.000 196 7881.34 954.88 53977.94 88888.00 2018-07-15 01:06:10.000 196 7881.36 954.86 53977.96 88888.00 2018-07-15 01:06:11.000 196 7881.39 954.84 53977.99 88888.00 2018-07-15 01:06:12.000 196 7881.42 954.83 53978.01 88888.00 2018-07-15 01:06:13.000 196 7881.44 954.82 53978.03 88888.00 2018-07-15 01:06:14.000 196 7881.47 954.82 53978.04 88888.00 2018-07-15 01:06:15.000 196 7881.50 954.80 53978.06 88888.00 2018-07-15 01:06:16.000 196 7881.52 954.78 53978.09 88888.00 2018-07-15 01:06:17.000 196 7881.55 954.77 53978.12 88888.00 2018-07-15 01:06:18.000 196 7881.58 954.77 53978.14 88888.00 2018-07-15 01:06:19.000 196 7881.59 954.75 53978.16 88888.00 2018-07-15 01:06:20.000 196 7881.62 954.73 53978.18 88888.00 2018-07-15 01:06:21.000 196 7881.65 954.72 53978.20 88888.00 2018-07-15 01:06:22.000 196 7881.68 954.70 53978.22 88888.00 2018-07-15 01:06:23.000 196 7881.71 954.69 53978.24 88888.00 2018-07-15 01:06:24.000 196 7881.74 954.66 53978.25 88888.00 2018-07-15 01:06:25.000 196 7881.75 954.64 53978.28 88888.00 2018-07-15 01:06:26.000 196 7881.76 954.62 53978.30 88888.00 2018-07-15 01:06:27.000 196 7881.78 954.61 53978.30 88888.00 2018-07-15 01:06:28.000 196 7881.81 954.59 53978.32 88888.00 2018-07-15 01:06:29.000 196 7881.83 954.57 53978.35 88888.00 2018-07-15 01:06:30.000 196 7881.85 954.55 53978.37 88888.00 2018-07-15 01:06:31.000 196 7881.86 954.52 53978.38 88888.00 2018-07-15 01:06:32.000 196 7881.86 954.48 53978.40 88888.00 2018-07-15 01:06:33.000 196 7881.88 954.43 53978.41 88888.00 2018-07-15 01:06:34.000 196 7881.90 954.42 53978.42 88888.00 2018-07-15 01:06:35.000 196 7881.92 954.42 53978.42 88888.00 2018-07-15 01:06:36.000 196 7881.94 954.41 53978.42 88888.00 2018-07-15 01:06:37.000 196 7881.96 954.39 53978.45 88888.00 2018-07-15 01:06:38.000 196 7881.97 954.36 53978.48 88888.00 2018-07-15 01:06:39.000 196 7881.97 954.34 53978.50 88888.00 2018-07-15 01:06:40.000 196 7881.98 954.33 53978.50 88888.00 2018-07-15 01:06:41.000 196 7881.99 954.33 53978.50 88888.00 2018-07-15 01:06:42.000 196 7882.00 954.32 53978.50 88888.00 2018-07-15 01:06:43.000 196 7882.00 954.31 53978.50 88888.00 2018-07-15 01:06:44.000 196 7882.01 954.32 53978.51 88888.00 2018-07-15 01:06:45.000 196 7882.02 954.31 53978.53 88888.00 2018-07-15 01:06:46.000 196 7882.02 954.29 53978.54 88888.00 2018-07-15 01:06:47.000 196 7882.03 954.28 53978.54 88888.00 2018-07-15 01:06:48.000 196 7882.03 954.28 53978.54 88888.00 2018-07-15 01:06:49.000 196 7882.03 954.26 53978.54 88888.00 2018-07-15 01:06:50.000 196 7882.03 954.26 53978.55 88888.00 2018-07-15 01:06:51.000 196 7882.05 954.27 53978.56 88888.00 2018-07-15 01:06:52.000 196 7882.06 954.26 53978.56 88888.00 2018-07-15 01:06:53.000 196 7882.07 954.25 53978.57 88888.00 2018-07-15 01:06:54.000 196 7882.08 954.25 53978.59 88888.00 2018-07-15 01:06:55.000 196 7882.09 954.25 53978.62 88888.00 2018-07-15 01:06:56.000 196 7882.11 954.24 53978.64 88888.00 2018-07-15 01:06:57.000 196 7882.14 954.23 53978.64 88888.00 2018-07-15 01:06:58.000 196 7882.15 954.21 53978.65 88888.00 2018-07-15 01:06:59.000 196 7882.16 954.19 53978.66 88888.00 2018-07-15 01:07:00.000 196 7882.16 954.17 53978.68 88888.00 2018-07-15 01:07:01.000 196 7882.17 954.14 53978.69 88888.00 2018-07-15 01:07:02.000 196 7882.19 954.13 53978.71 88888.00 2018-07-15 01:07:03.000 196 7882.20 954.13 53978.72 88888.00 2018-07-15 01:07:04.000 196 7882.22 954.12 53978.74 88888.00 2018-07-15 01:07:05.000 196 7882.24 954.11 53978.76 88888.00 2018-07-15 01:07:06.000 196 7882.25 954.10 53978.77 88888.00 2018-07-15 01:07:07.000 196 7882.26 954.07 53978.78 88888.00 2018-07-15 01:07:08.000 196 7882.27 954.05 53978.79 88888.00 2018-07-15 01:07:09.000 196 7882.28 954.03 53978.81 88888.00 2018-07-15 01:07:10.000 196 7882.29 954.02 53978.83 88888.00 2018-07-15 01:07:11.000 196 7882.30 954.00 53978.84 88888.00 2018-07-15 01:07:12.000 196 7882.30 953.99 53978.86 88888.00 2018-07-15 01:07:13.000 196 7882.30 953.97 53978.87 88888.00 2018-07-15 01:07:14.000 196 7882.31 953.94 53978.87 88888.00 2018-07-15 01:07:15.000 196 7882.32 953.91 53978.88 88888.00 2018-07-15 01:07:16.000 196 7882.33 953.87 53978.90 88888.00 2018-07-15 01:07:17.000 196 7882.33 953.84 53978.91 88888.00 2018-07-15 01:07:18.000 196 7882.33 953.82 53978.91 88888.00 2018-07-15 01:07:19.000 196 7882.32 953.79 53978.91 88888.00 2018-07-15 01:07:20.000 196 7882.30 953.74 53978.92 88888.00 2018-07-15 01:07:21.000 196 7882.29 953.71 53978.92 88888.00 2018-07-15 01:07:22.000 196 7882.29 953.69 53978.92 88888.00 2018-07-15 01:07:23.000 196 7882.29 953.66 53978.92 88888.00 2018-07-15 01:07:24.000 196 7882.29 953.63 53978.93 88888.00 2018-07-15 01:07:25.000 196 7882.30 953.62 53978.96 88888.00 2018-07-15 01:07:26.000 196 7882.31 953.61 53978.96 88888.00 2018-07-15 01:07:27.000 196 7882.30 953.58 53978.95 88888.00 2018-07-15 01:07:28.000 196 7882.29 953.55 53978.95 88888.00 2018-07-15 01:07:29.000 196 7882.29 953.52 53978.96 88888.00 2018-07-15 01:07:30.000 196 7882.28 953.48 53978.96 88888.00 2018-07-15 01:07:31.000 196 7882.26 953.43 53978.97 88888.00 2018-07-15 01:07:32.000 196 7882.26 953.39 53978.98 88888.00 2018-07-15 01:07:33.000 196 7882.26 953.37 53978.98 88888.00 2018-07-15 01:07:34.000 196 7882.26 953.34 53978.98 88888.00 2018-07-15 01:07:35.000 196 7882.24 953.30 53978.97 88888.00 2018-07-15 01:07:36.000 196 7882.22 953.27 53978.98 88888.00 2018-07-15 01:07:37.000 196 7882.23 953.26 53978.99 88888.00 2018-07-15 01:07:38.000 196 7882.24 953.25 53978.99 88888.00 2018-07-15 01:07:39.000 196 7882.24 953.22 53978.99 88888.00 2018-07-15 01:07:40.000 196 7882.23 953.17 53979.00 88888.00 2018-07-15 01:07:41.000 196 7882.21 953.12 53979.00 88888.00 2018-07-15 01:07:42.000 196 7882.19 953.10 53979.01 88888.00 2018-07-15 01:07:43.000 196 7882.19 953.08 53979.02 88888.00 2018-07-15 01:07:44.000 196 7882.21 953.07 53979.03 88888.00 2018-07-15 01:07:45.000 196 7882.22 953.04 53979.03 88888.00 2018-07-15 01:07:46.000 196 7882.22 952.99 53979.04 88888.00 2018-07-15 01:07:47.000 196 7882.23 952.96 53979.05 88888.00 2018-07-15 01:07:48.000 196 7882.24 952.93 53979.06 88888.00 2018-07-15 01:07:49.000 196 7882.25 952.88 53979.07 88888.00 2018-07-15 01:07:50.000 196 7882.25 952.83 53979.09 88888.00 2018-07-15 01:07:51.000 196 7882.23 952.79 53979.09 88888.00 2018-07-15 01:07:52.000 196 7882.24 952.77 53979.11 88888.00 2018-07-15 01:07:53.000 196 7882.25 952.77 53979.11 88888.00 2018-07-15 01:07:54.000 196 7882.26 952.75 53979.12 88888.00 2018-07-15 01:07:55.000 196 7882.26 952.71 53979.11 88888.00 2018-07-15 01:07:56.000 196 7882.27 952.68 53979.12 88888.00 2018-07-15 01:07:57.000 196 7882.28 952.66 53979.14 88888.00 2018-07-15 01:07:58.000 196 7882.28 952.63 53979.15 88888.00 2018-07-15 01:07:59.000 196 7882.27 952.58 53979.16 88888.00 2018-07-15 01:08:00.000 196 7882.26 952.54 53979.15 88888.00 2018-07-15 01:08:01.000 196 7882.25 952.51 53979.15 88888.00 2018-07-15 01:08:02.000 196 7882.24 952.49 53979.14 88888.00 2018-07-15 01:08:03.000 196 7882.24 952.45 53979.15 88888.00 2018-07-15 01:08:04.000 196 7882.23 952.41 53979.15 88888.00 2018-07-15 01:08:05.000 196 7882.22 952.37 53979.14 88888.00 2018-07-15 01:08:06.000 196 7882.20 952.35 53979.12 88888.00 2018-07-15 01:08:07.000 196 7882.19 952.32 53979.12 88888.00 2018-07-15 01:08:08.000 196 7882.17 952.29 53979.12 88888.00 2018-07-15 01:08:09.000 196 7882.16 952.27 53979.11 88888.00 2018-07-15 01:08:10.000 196 7882.14 952.24 53979.10 88888.00 2018-07-15 01:08:11.000 196 7882.12 952.21 53979.07 88888.00 2018-07-15 01:08:12.000 196 7882.09 952.18 53979.06 88888.00 2018-07-15 01:08:13.000 196 7882.06 952.15 53979.06 88888.00 2018-07-15 01:08:14.000 196 7882.04 952.12 53979.04 88888.00 2018-07-15 01:08:15.000 196 7882.01 952.08 53979.02 88888.00 2018-07-15 01:08:16.000 196 7881.97 952.04 53979.00 88888.00 2018-07-15 01:08:17.000 196 7881.94 952.01 53978.96 88888.00 2018-07-15 01:08:18.000 196 7881.91 951.99 53978.94 88888.00 2018-07-15 01:08:19.000 196 7881.87 951.96 53978.93 88888.00 2018-07-15 01:08:20.000 196 7881.81 951.92 53978.91 88888.00 2018-07-15 01:08:21.000 196 7881.76 951.87 53978.87 88888.00 2018-07-15 01:08:22.000 196 7881.70 951.85 53978.82 88888.00 2018-07-15 01:08:23.000 196 7881.66 951.81 53978.79 88888.00 2018-07-15 01:08:24.000 196 7881.62 951.78 53978.77 88888.00 2018-07-15 01:08:25.000 196 7881.58 951.76 53978.73 88888.00 2018-07-15 01:08:26.000 196 7881.54 951.75 53978.69 88888.00 2018-07-15 01:08:27.000 196 7881.51 951.74 53978.68 88888.00 2018-07-15 01:08:28.000 196 7881.49 951.72 53978.67 88888.00 2018-07-15 01:08:29.000 196 7881.45 951.70 53978.66 88888.00 2018-07-15 01:08:30.000 196 7881.42 951.67 53978.64 88888.00 2018-07-15 01:08:31.000 196 7881.40 951.66 53978.61 88888.00 2018-07-15 01:08:32.000 196 7881.37 951.63 53978.58 88888.00 2018-07-15 01:08:33.000 196 7881.33 951.59 53978.56 88888.00 2018-07-15 01:08:34.000 196 7881.29 951.57 53978.54 88888.00 2018-07-15 01:08:35.000 196 7881.24 951.55 53978.50 88888.00 2018-07-15 01:08:36.000 196 7881.20 951.52 53978.48 88888.00 2018-07-15 01:08:37.000 196 7881.17 951.49 53978.46 88888.00 2018-07-15 01:08:38.000 196 7881.15 951.46 53978.45 88888.00 2018-07-15 01:08:39.000 196 7881.12 951.44 53978.41 88888.00 2018-07-15 01:08:40.000 196 7881.09 951.41 53978.39 88888.00 2018-07-15 01:08:41.000 196 7881.06 951.40 53978.37 88888.00 2018-07-15 01:08:42.000 196 7881.03 951.40 53978.34 88888.00 2018-07-15 01:08:43.000 196 7880.99 951.39 53978.31 88888.00 2018-07-15 01:08:44.000 196 7880.95 951.37 53978.30 88888.00 2018-07-15 01:08:45.000 196 7880.91 951.34 53978.26 88888.00 2018-07-15 01:08:46.000 196 7880.86 951.31 53978.21 88888.00 2018-07-15 01:08:47.000 196 7880.82 951.29 53978.18 88888.00 2018-07-15 01:08:48.000 196 7880.78 951.29 53978.14 88888.00 2018-07-15 01:08:49.000 196 7880.73 951.28 53978.10 88888.00 2018-07-15 01:08:50.000 196 7880.69 951.26 53978.07 88888.00 2018-07-15 01:08:51.000 196 7880.65 951.25 53978.03 88888.00 2018-07-15 01:08:52.000 196 7880.60 951.25 53977.99 88888.00 2018-07-15 01:08:53.000 196 7880.55 951.24 53977.95 88888.00 2018-07-15 01:08:54.000 196 7880.50 951.23 53977.92 88888.00 2018-07-15 01:08:55.000 196 7880.45 951.23 53977.89 88888.00 2018-07-15 01:08:56.000 196 7880.40 951.22 53977.86 88888.00 2018-07-15 01:08:57.000 196 7880.35 951.21 53977.82 88888.00 2018-07-15 01:08:58.000 196 7880.31 951.21 53977.80 88888.00 2018-07-15 01:08:59.000 196 7880.27 951.20 53977.76 88888.00 2018-07-15 01:09:00.000 196 7880.22 951.16 53977.73 88888.00 2018-07-15 01:09:01.000 196 7880.17 951.13 53977.69 88888.00 2018-07-15 01:09:02.000 196 7880.12 951.11 53977.65 88888.00 2018-07-15 01:09:03.000 196 7880.08 951.09 53977.61 88888.00 2018-07-15 01:09:04.000 196 7880.04 951.07 53977.59 88888.00 2018-07-15 01:09:05.000 196 7880.00 951.04 53977.57 88888.00 2018-07-15 01:09:06.000 196 7879.96 951.03 53977.55 88888.00 2018-07-15 01:09:07.000 196 7879.93 951.00 53977.52 88888.00 2018-07-15 01:09:08.000 196 7879.91 950.96 53977.51 88888.00 2018-07-15 01:09:09.000 196 7879.88 950.93 53977.51 88888.00 2018-07-15 01:09:10.000 196 7879.85 950.90 53977.48 88888.00 2018-07-15 01:09:11.000 196 7879.81 950.87 53977.46 88888.00 2018-07-15 01:09:12.000 196 7879.79 950.85 53977.47 88888.00 2018-07-15 01:09:13.000 196 7879.78 950.83 53977.46 88888.00 2018-07-15 01:09:14.000 196 7879.76 950.79 53977.44 88888.00 2018-07-15 01:09:15.000 196 7879.73 950.75 53977.43 88888.00 2018-07-15 01:09:16.000 196 7879.71 950.71 53977.42 88888.00 2018-07-15 01:09:17.000 196 7879.70 950.67 53977.41 88888.00 2018-07-15 01:09:18.000 196 7879.67 950.62 53977.39 88888.00 2018-07-15 01:09:19.000 196 7879.63 950.56 53977.38 88888.00 2018-07-15 01:09:20.000 196 7879.60 950.50 53977.37 88888.00 2018-07-15 01:09:21.000 196 7879.58 950.45 53977.36 88888.00 2018-07-15 01:09:22.000 196 7879.55 950.40 53977.34 88888.00 2018-07-15 01:09:23.000 196 7879.51 950.34 53977.33 88888.00 2018-07-15 01:09:24.000 196 7879.48 950.27 53977.32 88888.00 2018-07-15 01:09:25.000 196 7879.46 950.19 53977.30 88888.00 2018-07-15 01:09:26.000 196 7879.43 950.12 53977.27 88888.00 2018-07-15 01:09:27.000 196 7879.40 950.06 53977.25 88888.00 2018-07-15 01:09:28.000 196 7879.36 949.99 53977.25 88888.00 2018-07-15 01:09:29.000 196 7879.33 949.92 53977.24 88888.00 2018-07-15 01:09:30.000 196 7879.31 949.84 53977.23 88888.00 2018-07-15 01:09:31.000 196 7879.29 949.76 53977.21 88888.00 2018-07-15 01:09:32.000 196 7879.26 949.68 53977.20 88888.00 2018-07-15 01:09:33.000 196 7879.23 949.59 53977.20 88888.00 2018-07-15 01:09:34.000 196 7879.19 949.48 53977.18 88888.00 2018-07-15 01:09:35.000 196 7879.15 949.37 53977.18 88888.00 2018-07-15 01:09:36.000 196 7879.11 949.27 53977.17 88888.00 2018-07-15 01:09:37.000 196 7879.07 949.17 53977.15 88888.00 2018-07-15 01:09:38.000 196 7879.03 949.07 53977.14 88888.00 2018-07-15 01:09:39.000 196 7879.00 948.98 53977.14 88888.00 2018-07-15 01:09:40.000 196 7878.97 948.88 53977.13 88888.00 2018-07-15 01:09:41.000 196 7878.93 948.77 53977.12 88888.00 2018-07-15 01:09:42.000 196 7878.90 948.67 53977.11 88888.00 2018-07-15 01:09:43.000 196 7878.86 948.58 53977.08 88888.00 2018-07-15 01:09:44.000 196 7878.83 948.48 53977.05 88888.00 2018-07-15 01:09:45.000 196 7878.80 948.36 53977.04 88888.00 2018-07-15 01:09:46.000 196 7878.76 948.26 53977.02 88888.00 2018-07-15 01:09:47.000 196 7878.74 948.18 53977.01 88888.00 2018-07-15 01:09:48.000 196 7878.73 948.10 53977.00 88888.00 2018-07-15 01:09:49.000 196 7878.73 948.03 53976.98 88888.00 2018-07-15 01:09:50.000 196 7878.72 947.97 53976.97 88888.00 2018-07-15 01:09:51.000 196 7878.69 947.90 53976.96 88888.00 2018-07-15 01:09:52.000 196 7878.67 947.82 53976.93 88888.00 2018-07-15 01:09:53.000 196 7878.65 947.75 53976.93 88888.00 2018-07-15 01:09:54.000 196 7878.64 947.69 53976.93 88888.00 2018-07-15 01:09:55.000 196 7878.63 947.63 53976.90 88888.00 2018-07-15 01:09:56.000 196 7878.62 947.56 53976.88 88888.00 2018-07-15 01:09:57.000 196 7878.61 947.49 53976.86 88888.00 2018-07-15 01:09:58.000 196 7878.59 947.43 53976.84 88888.00 2018-07-15 01:09:59.000 196 7878.57 947.37 53976.81 88888.00 2018-07-15 01:10:00.000 196 7878.55 947.32 53976.78 88888.00 2018-07-15 01:10:01.000 196 7878.53 947.29 53976.76 88888.00 2018-07-15 01:10:02.000 196 7878.51 947.25 53976.73 88888.00 2018-07-15 01:10:03.000 196 7878.48 947.20 53976.70 88888.00 2018-07-15 01:10:04.000 196 7878.45 947.14 53976.65 88888.00 2018-07-15 01:10:05.000 196 7878.42 947.09 53976.61 88888.00 2018-07-15 01:10:06.000 196 7878.39 947.04 53976.58 88888.00 2018-07-15 01:10:07.000 196 7878.37 947.00 53976.55 88888.00 2018-07-15 01:10:08.000 196 7878.35 946.95 53976.52 88888.00 2018-07-15 01:10:09.000 196 7878.31 946.90 53976.49 88888.00 2018-07-15 01:10:10.000 196 7878.28 946.85 53976.46 88888.00 2018-07-15 01:10:11.000 196 7878.25 946.78 53976.44 88888.00 2018-07-15 01:10:12.000 196 7878.22 946.73 53976.39 88888.00 2018-07-15 01:10:13.000 196 7878.21 946.68 53976.36 88888.00 2018-07-15 01:10:14.000 196 7878.19 946.63 53976.33 88888.00 2018-07-15 01:10:15.000 196 7878.15 946.57 53976.30 88888.00 2018-07-15 01:10:16.000 196 7878.11 946.51 53976.26 88888.00 2018-07-15 01:10:17.000 196 7878.07 946.47 53976.23 88888.00 2018-07-15 01:10:18.000 196 7878.04 946.45 53976.20 88888.00 2018-07-15 01:10:19.000 196 7878.01 946.41 53976.16 88888.00 2018-07-15 01:10:20.000 196 7877.98 946.35 53976.11 88888.00 2018-07-15 01:10:21.000 196 7877.95 946.29 53976.07 88888.00 2018-07-15 01:10:22.000 196 7877.91 946.24 53976.04 88888.00 2018-07-15 01:10:23.000 196 7877.85 946.18 53976.00 88888.00 2018-07-15 01:10:24.000 196 7877.81 946.12 53975.95 88888.00 2018-07-15 01:10:25.000 196 7877.77 946.05 53975.90 88888.00 2018-07-15 01:10:26.000 196 7877.73 946.01 53975.86 88888.00 2018-07-15 01:10:27.000 196 7877.70 945.97 53975.82 88888.00 2018-07-15 01:10:28.000 196 7877.66 945.94 53975.79 88888.00 2018-07-15 01:10:29.000 196 7877.61 945.91 53975.74 88888.00 2018-07-15 01:10:30.000 196 7877.56 945.88 53975.69 88888.00 2018-07-15 01:10:31.000 196 7877.52 945.85 53975.64 88888.00 2018-07-15 01:10:32.000 196 7877.49 945.82 53975.59 88888.00 2018-07-15 01:10:33.000 196 7877.44 945.78 53975.54 88888.00 2018-07-15 01:10:34.000 196 7877.39 945.76 53975.50 88888.00 2018-07-15 01:10:35.000 196 7877.35 945.73 53975.46 88888.00 2018-07-15 01:10:36.000 196 7877.30 945.69 53975.42 88888.00 2018-07-15 01:10:37.000 196 7877.26 945.66 53975.37 88888.00 2018-07-15 01:10:38.000 196 7877.20 945.65 53975.31 88888.00 2018-07-15 01:10:39.000 196 7877.15 945.63 53975.26 88888.00 2018-07-15 01:10:40.000 196 7877.11 945.61 53975.21 88888.00 2018-07-15 01:10:41.000 196 7877.07 945.59 53975.17 88888.00 2018-07-15 01:10:42.000 196 7877.03 945.55 53975.13 88888.00 2018-07-15 01:10:43.000 196 7876.98 945.53 53975.09 88888.00 2018-07-15 01:10:44.000 196 7876.94 945.50 53975.06 88888.00 2018-07-15 01:10:45.000 196 7876.91 945.48 53975.02 88888.00 2018-07-15 01:10:46.000 196 7876.87 945.46 53974.98 88888.00 2018-07-15 01:10:47.000 196 7876.84 945.43 53974.94 88888.00 2018-07-15 01:10:48.000 196 7876.82 945.39 53974.91 88888.00 2018-07-15 01:10:49.000 196 7876.80 945.36 53974.88 88888.00 2018-07-15 01:10:50.000 196 7876.77 945.33 53974.85 88888.00 2018-07-15 01:10:51.000 196 7876.74 945.29 53974.81 88888.00 2018-07-15 01:10:52.000 196 7876.71 945.25 53974.76 88888.00 2018-07-15 01:10:53.000 196 7876.71 945.24 53974.73 88888.00 2018-07-15 01:10:54.000 196 7876.70 945.23 53974.71 88888.00 2018-07-15 01:10:55.000 196 7876.70 945.21 53974.69 88888.00 2018-07-15 01:10:56.000 196 7876.69 945.19 53974.65 88888.00 2018-07-15 01:10:57.000 196 7876.67 945.15 53974.63 88888.00 2018-07-15 01:10:58.000 196 7876.65 945.12 53974.61 88888.00 2018-07-15 01:10:59.000 196 7876.65 945.10 53974.58 88888.00 2018-07-15 01:11:00.000 196 7876.66 945.07 53974.55 88888.00 2018-07-15 01:11:01.000 196 7876.66 945.04 53974.54 88888.00 2018-07-15 01:11:02.000 196 7876.67 945.04 53974.54 88888.00 2018-07-15 01:11:03.000 196 7876.68 945.01 53974.52 88888.00 2018-07-15 01:11:04.000 196 7876.68 944.97 53974.49 88888.00 2018-07-15 01:11:05.000 196 7876.68 944.93 53974.46 88888.00 2018-07-15 01:11:06.000 196 7876.68 944.88 53974.43 88888.00 2018-07-15 01:11:07.000 196 7876.68 944.86 53974.39 88888.00 2018-07-15 01:11:08.000 196 7876.68 944.86 53974.36 88888.00 2018-07-15 01:11:09.000 196 7876.68 944.84 53974.34 88888.00 2018-07-15 01:11:10.000 196 7876.66 944.82 53974.30 88888.00 2018-07-15 01:11:11.000 196 7876.65 944.80 53974.27 88888.00 2018-07-15 01:11:12.000 196 7876.63 944.77 53974.22 88888.00 2018-07-15 01:11:13.000 196 7876.60 944.73 53974.18 88888.00 2018-07-15 01:11:14.000 196 7876.59 944.69 53974.14 88888.00 2018-07-15 01:11:15.000 196 7876.59 944.66 53974.11 88888.00 2018-07-15 01:11:16.000 196 7876.56 944.62 53974.09 88888.00 2018-07-15 01:11:17.000 196 7876.52 944.58 53974.05 88888.00 2018-07-15 01:11:18.000 196 7876.51 944.54 53974.00 88888.00 2018-07-15 01:11:19.000 196 7876.49 944.51 53973.94 88888.00 2018-07-15 01:11:20.000 196 7876.46 944.47 53973.89 88888.00 2018-07-15 01:11:21.000 196 7876.44 944.43 53973.85 88888.00 2018-07-15 01:11:22.000 196 7876.41 944.41 53973.81 88888.00 2018-07-15 01:11:23.000 196 7876.37 944.37 53973.76 88888.00 2018-07-15 01:11:24.000 196 7876.33 944.34 53973.71 88888.00 2018-07-15 01:11:25.000 196 7876.27 944.31 53973.66 88888.00 2018-07-15 01:11:26.000 196 7876.23 944.26 53973.61 88888.00 2018-07-15 01:11:27.000 196 7876.19 944.22 53973.57 88888.00 2018-07-15 01:11:28.000 196 7876.16 944.19 53973.53 88888.00 2018-07-15 01:11:29.000 196 7876.12 944.15 53973.48 88888.00 2018-07-15 01:11:30.000 196 7876.09 944.11 53973.42 88888.00 2018-07-15 01:11:31.000 196 7876.05 944.09 53973.37 88888.00 2018-07-15 01:11:32.000 196 7876.02 944.06 53973.33 88888.00 2018-07-15 01:11:33.000 196 7876.02 944.03 53973.29 88888.00 2018-07-15 01:11:34.000 196 7876.01 944.03 53973.27 88888.00 2018-07-15 01:11:35.000 196 7876.00 944.03 53973.24 88888.00 2018-07-15 01:11:36.000 196 7875.98 943.99 53973.20 88888.00 2018-07-15 01:11:37.000 196 7875.96 943.96 53973.16 88888.00 2018-07-15 01:11:38.000 196 7875.94 943.96 53973.12 88888.00 2018-07-15 01:11:39.000 196 7875.93 943.94 53973.07 88888.00 2018-07-15 01:11:40.000 196 7875.91 943.92 53973.02 88888.00 2018-07-15 01:11:41.000 196 7875.89 943.90 53972.99 88888.00 2018-07-15 01:11:42.000 196 7875.88 943.89 53972.96 88888.00 2018-07-15 01:11:43.000 196 7875.88 943.87 53972.93 88888.00 2018-07-15 01:11:44.000 196 7875.86 943.87 53972.90 88888.00 2018-07-15 01:11:45.000 196 7875.83 943.87 53972.86 88888.00 2018-07-15 01:11:46.000 196 7875.81 943.87 53972.80 88888.00 2018-07-15 01:11:47.000 196 7875.80 943.87 53972.75 88888.00 2018-07-15 01:11:48.000 196 7875.79 943.88 53972.72 88888.00 2018-07-15 01:11:49.000 196 7875.78 943.89 53972.68 88888.00 2018-07-15 01:11:50.000 196 7875.76 943.87 53972.64 88888.00 2018-07-15 01:11:51.000 196 7875.74 943.85 53972.59 88888.00 2018-07-15 01:11:52.000 196 7875.71 943.83 53972.55 88888.00 2018-07-15 01:11:53.000 196 7875.70 943.82 53972.51 88888.00 2018-07-15 01:11:54.000 196 7875.70 943.80 53972.46 88888.00 2018-07-15 01:11:55.000 196 7875.70 943.79 53972.42 88888.00 2018-07-15 01:11:56.000 196 7875.69 943.77 53972.40 88888.00 2018-07-15 01:11:57.000 196 7875.68 943.75 53972.37 88888.00 2018-07-15 01:11:58.000 196 7875.66 943.73 53972.33 88888.00 2018-07-15 01:11:59.000 196 7875.65 943.71 53972.30 88888.00 2018-07-15 01:12:00.000 196 7875.64 943.69 53972.28 88888.00 2018-07-15 01:12:01.000 196 7875.63 943.68 53972.25 88888.00 2018-07-15 01:12:02.000 196 7875.65 943.68 53972.22 88888.00 2018-07-15 01:12:03.000 196 7875.66 943.67 53972.20 88888.00 2018-07-15 01:12:04.000 196 7875.64 943.68 53972.20 88888.00 2018-07-15 01:12:05.000 196 7875.62 943.70 53972.18 88888.00 2018-07-15 01:12:06.000 196 7875.63 943.71 53972.15 88888.00 2018-07-15 01:12:07.000 196 7875.66 943.70 53972.12 88888.00 2018-07-15 01:12:08.000 196 7875.68 943.69 53972.10 88888.00 2018-07-15 01:12:09.000 196 7875.69 943.68 53972.07 88888.00 2018-07-15 01:12:10.000 196 7875.69 943.68 53972.05 88888.00 2018-07-15 01:12:11.000 196 7875.69 943.66 53972.02 88888.00 2018-07-15 01:12:12.000 196 7875.68 943.66 53971.98 88888.00 2018-07-15 01:12:13.000 196 7875.69 943.67 53971.96 88888.00 2018-07-15 01:12:14.000 196 7875.71 943.68 53971.93 88888.00 2018-07-15 01:12:15.000 196 7875.71 943.69 53971.89 88888.00 2018-07-15 01:12:16.000 196 7875.71 943.69 53971.86 88888.00 2018-07-15 01:12:17.000 196 7875.72 943.69 53971.84 88888.00 2018-07-15 01:12:18.000 196 7875.72 943.69 53971.80 88888.00 2018-07-15 01:12:19.000 196 7875.73 943.68 53971.78 88888.00 2018-07-15 01:12:20.000 196 7875.74 943.69 53971.77 88888.00 2018-07-15 01:12:21.000 196 7875.76 943.71 53971.75 88888.00 2018-07-15 01:12:22.000 196 7875.77 943.72 53971.73 88888.00 2018-07-15 01:12:23.000 196 7875.79 943.72 53971.71 88888.00 2018-07-15 01:12:24.000 196 7875.81 943.72 53971.69 88888.00 2018-07-15 01:12:25.000 196 7875.82 943.70 53971.66 88888.00 2018-07-15 01:12:26.000 196 7875.83 943.70 53971.63 88888.00 2018-07-15 01:12:27.000 196 7875.85 943.72 53971.61 88888.00 2018-07-15 01:12:28.000 196 7875.87 943.75 53971.59 88888.00 2018-07-15 01:12:29.000 196 7875.90 943.76 53971.57 88888.00 2018-07-15 01:12:30.000 196 7875.91 943.77 53971.55 88888.00 2018-07-15 01:12:31.000 196 7875.92 943.77 53971.53 88888.00 2018-07-15 01:12:32.000 196 7875.94 943.79 53971.51 88888.00 2018-07-15 01:12:33.000 196 7875.95 943.82 53971.49 88888.00 2018-07-15 01:12:34.000 196 7875.96 943.82 53971.46 88888.00 2018-07-15 01:12:35.000 196 7875.98 943.83 53971.44 88888.00 2018-07-15 01:12:36.000 196 7876.01 943.86 53971.42 88888.00 2018-07-15 01:12:37.000 196 7876.03 943.89 53971.40 88888.00 2018-07-15 01:12:38.000 196 7876.04 943.90 53971.38 88888.00 2018-07-15 01:12:39.000 196 7876.05 943.92 53971.36 88888.00 2018-07-15 01:12:40.000 196 7876.07 943.93 53971.35 88888.00 2018-07-15 01:12:41.000 196 7876.09 943.93 53971.33 88888.00 2018-07-15 01:12:42.000 196 7876.10 943.95 53971.31 88888.00 2018-07-15 01:12:43.000 196 7876.12 943.99 53971.29 88888.00 2018-07-15 01:12:44.000 196 7876.13 944.01 53971.27 88888.00 2018-07-15 01:12:45.000 196 7876.15 944.00 53971.26 88888.00 2018-07-15 01:12:46.000 196 7876.17 944.01 53971.25 88888.00 2018-07-15 01:12:47.000 196 7876.19 944.02 53971.23 88888.00 2018-07-15 01:12:48.000 196 7876.20 944.02 53971.22 88888.00 2018-07-15 01:12:49.000 196 7876.22 944.02 53971.21 88888.00 2018-07-15 01:12:50.000 196 7876.23 944.03 53971.19 88888.00 2018-07-15 01:12:51.000 196 7876.26 944.05 53971.17 88888.00 2018-07-15 01:12:52.000 196 7876.28 944.06 53971.16 88888.00 2018-07-15 01:12:53.000 196 7876.28 944.06 53971.14 88888.00 2018-07-15 01:12:54.000 196 7876.30 944.05 53971.12 88888.00 2018-07-15 01:12:55.000 196 7876.33 944.05 53971.11 88888.00 2018-07-15 01:12:56.000 196 7876.34 944.07 53971.11 88888.00 2018-07-15 01:12:57.000 196 7876.36 944.08 53971.10 88888.00 2018-07-15 01:12:58.000 196 7876.37 944.08 53971.07 88888.00 2018-07-15 01:12:59.000 196 7876.38 944.09 53971.07 88888.00 2018-07-15 01:13:00.000 196 7876.39 944.10 53971.05 88888.00 2018-07-15 01:13:01.000 196 7876.41 944.09 53971.02 88888.00 2018-07-15 01:13:02.000 196 7876.43 944.10 53971.01 88888.00 2018-07-15 01:13:03.000 196 7876.44 944.12 53971.00 88888.00 2018-07-15 01:13:04.000 196 7876.46 944.14 53971.00 88888.00 2018-07-15 01:13:05.000 196 7876.49 944.16 53970.99 88888.00 2018-07-15 01:13:06.000 196 7876.52 944.17 53970.98 88888.00 2018-07-15 01:13:07.000 196 7876.54 944.18 53970.97 88888.00 2018-07-15 01:13:08.000 196 7876.58 944.20 53970.97 88888.00 2018-07-15 01:13:09.000 196 7876.62 944.20 53970.98 88888.00 2018-07-15 01:13:10.000 196 7876.66 944.20 53970.98 88888.00 2018-07-15 01:13:11.000 196 7876.70 944.19 53970.99 88888.00 2018-07-15 01:13:12.000 196 7876.76 944.19 53970.99 88888.00 2018-07-15 01:13:13.000 196 7876.82 944.19 53971.01 88888.00 2018-07-15 01:13:14.000 196 7876.87 944.19 53971.03 88888.00 2018-07-15 01:13:15.000 196 7876.93 944.18 53971.05 88888.00 2018-07-15 01:13:16.000 196 7876.98 944.16 53971.07 88888.00 2018-07-15 01:13:17.000 196 7877.04 944.13 53971.09 88888.00 2018-07-15 01:13:18.000 196 7877.10 944.11 53971.12 88888.00 2018-07-15 01:13:19.000 196 7877.16 944.10 53971.14 88888.00 2018-07-15 01:13:20.000 196 7877.21 944.08 53971.16 88888.00 2018-07-15 01:13:21.000 196 7877.25 944.06 53971.16 88888.00 2018-07-15 01:13:22.000 196 7877.30 944.04 53971.17 88888.00 2018-07-15 01:13:23.000 196 7877.35 944.01 53971.19 88888.00 2018-07-15 01:13:24.000 196 7877.40 943.98 53971.21 88888.00 2018-07-15 01:13:25.000 196 7877.43 943.95 53971.20 88888.00 2018-07-15 01:13:26.000 196 7877.46 943.93 53971.20 88888.00 2018-07-15 01:13:27.000 196 7877.50 943.90 53971.20 88888.00 2018-07-15 01:13:28.000 196 7877.53 943.89 53971.20 88888.00 2018-07-15 01:13:29.000 196 7877.55 943.89 53971.20 88888.00 2018-07-15 01:13:30.000 196 7877.59 943.88 53971.19 88888.00 2018-07-15 01:13:31.000 196 7877.65 943.87 53971.19 88888.00 2018-07-15 01:13:32.000 196 7877.69 943.88 53971.21 88888.00 2018-07-15 01:13:33.000 196 7877.73 943.87 53971.21 88888.00 2018-07-15 01:13:34.000 196 7877.77 943.86 53971.20 88888.00 2018-07-15 01:13:35.000 196 7877.81 943.86 53971.19 88888.00 2018-07-15 01:13:36.000 196 7877.83 943.84 53971.19 88888.00 2018-07-15 01:13:37.000 196 7877.86 943.82 53971.18 88888.00 2018-07-15 01:13:38.000 196 7877.89 943.81 53971.18 88888.00 2018-07-15 01:13:39.000 196 7877.93 943.82 53971.18 88888.00 2018-07-15 01:13:40.000 196 7877.99 943.83 53971.18 88888.00 2018-07-15 01:13:41.000 196 7878.06 943.85 53971.20 88888.00 2018-07-15 01:13:42.000 196 7878.11 943.85 53971.21 88888.00 2018-07-15 01:13:43.000 196 7878.16 943.85 53971.21 88888.00 2018-07-15 01:13:44.000 196 7878.22 943.84 53971.22 88888.00 2018-07-15 01:13:45.000 196 7878.28 943.84 53971.25 88888.00 2018-07-15 01:13:46.000 196 7878.35 943.84 53971.28 88888.00 2018-07-15 01:13:47.000 196 7878.42 943.86 53971.29 88888.00 2018-07-15 01:13:48.000 196 7878.48 943.87 53971.31 88888.00 2018-07-15 01:13:49.000 196 7878.54 943.87 53971.34 88888.00 2018-07-15 01:13:50.000 196 7878.62 943.86 53971.35 88888.00 2018-07-15 01:13:51.000 196 7878.69 943.84 53971.36 88888.00 2018-07-15 01:13:52.000 196 7878.76 943.84 53971.38 88888.00 2018-07-15 01:13:53.000 196 7878.83 943.84 53971.41 88888.00 2018-07-15 01:13:54.000 196 7878.91 943.83 53971.45 88888.00 2018-07-15 01:13:55.000 196 7878.98 943.82 53971.47 88888.00 2018-07-15 01:13:56.000 196 7879.05 943.80 53971.50 88888.00 2018-07-15 01:13:57.000 196 7879.11 943.80 53971.53 88888.00 2018-07-15 01:13:58.000 196 7879.19 943.79 53971.55 88888.00 2018-07-15 01:13:59.000 196 7879.26 943.78 53971.56 88888.00 2018-07-15 01:14:00.000 196 7879.32 943.78 53971.57 88888.00 2018-07-15 01:14:01.000 196 7879.38 943.78 53971.59 88888.00 2018-07-15 01:14:02.000 196 7879.44 943.77 53971.61 88888.00 2018-07-15 01:14:03.000 196 7879.49 943.76 53971.61 88888.00 2018-07-15 01:14:04.000 196 7879.54 943.76 53971.61 88888.00 2018-07-15 01:14:05.000 196 7879.57 943.76 53971.61 88888.00 2018-07-15 01:14:06.000 196 7879.61 943.77 53971.61 88888.00 2018-07-15 01:14:07.000 196 7879.65 943.77 53971.61 88888.00 2018-07-15 01:14:08.000 196 7879.67 943.76 53971.60 88888.00 2018-07-15 01:14:09.000 196 7879.69 943.75 53971.59 88888.00 2018-07-15 01:14:10.000 196 7879.70 943.74 53971.58 88888.00 2018-07-15 01:14:11.000 196 7879.71 943.74 53971.57 88888.00 2018-07-15 01:14:12.000 196 7879.72 943.75 53971.55 88888.00 2018-07-15 01:14:13.000 196 7879.74 943.74 53971.53 88888.00 2018-07-15 01:14:14.000 196 7879.74 943.72 53971.51 88888.00 2018-07-15 01:14:15.000 196 7879.73 943.71 53971.50 88888.00 2018-07-15 01:14:16.000 196 7879.72 943.71 53971.48 88888.00 2018-07-15 01:14:17.000 196 7879.71 943.69 53971.47 88888.00 2018-07-15 01:14:18.000 196 7879.72 943.67 53971.45 88888.00 2018-07-15 01:14:19.000 196 7879.73 943.68 53971.43 88888.00 2018-07-15 01:14:20.000 196 7879.74 943.69 53971.42 88888.00 2018-07-15 01:14:21.000 196 7879.76 943.69 53971.40 88888.00 2018-07-15 01:14:22.000 196 7879.77 943.71 53971.38 88888.00 2018-07-15 01:14:23.000 196 7879.76 943.73 53971.36 88888.00 2018-07-15 01:14:24.000 196 7879.76 943.75 53971.34 88888.00 2018-07-15 01:14:25.000 196 7879.77 943.78 53971.32 88888.00 2018-07-15 01:14:26.000 196 7879.77 943.81 53971.30 88888.00 2018-07-15 01:14:27.000 196 7879.77 943.83 53971.29 88888.00 2018-07-15 01:14:28.000 196 7879.78 943.85 53971.29 88888.00 2018-07-15 01:14:29.000 196 7879.78 943.87 53971.27 88888.00 2018-07-15 01:14:30.000 196 7879.77 943.90 53971.25 88888.00 2018-07-15 01:14:31.000 196 7879.79 943.93 53971.25 88888.00 2018-07-15 01:14:32.000 196 7879.81 943.96 53971.23 88888.00 2018-07-15 01:14:33.000 196 7879.82 944.01 53971.23 88888.00 2018-07-15 01:14:34.000 196 7879.83 944.05 53971.25 88888.00 2018-07-15 01:14:35.000 196 7879.84 944.07 53971.25 88888.00 2018-07-15 01:14:36.000 196 7879.85 944.10 53971.25 88888.00 2018-07-15 01:14:37.000 196 7879.86 944.14 53971.25 88888.00 2018-07-15 01:14:38.000 196 7879.87 944.18 53971.25 88888.00 2018-07-15 01:14:39.000 196 7879.88 944.19 53971.26 88888.00 2018-07-15 01:14:40.000 196 7879.89 944.20 53971.25 88888.00 2018-07-15 01:14:41.000 196 7879.90 944.22 53971.25 88888.00 2018-07-15 01:14:42.000 196 7879.92 944.24 53971.25 88888.00 2018-07-15 01:14:43.000 196 7879.93 944.28 53971.26 88888.00 2018-07-15 01:14:44.000 196 7879.93 944.31 53971.26 88888.00 2018-07-15 01:14:45.000 196 7879.93 944.32 53971.27 88888.00 2018-07-15 01:14:46.000 196 7879.94 944.34 53971.28 88888.00 2018-07-15 01:14:47.000 196 7879.96 944.37 53971.27 88888.00 2018-07-15 01:14:48.000 196 7879.97 944.40 53971.27 88888.00 2018-07-15 01:14:49.000 196 7879.98 944.44 53971.28 88888.00 2018-07-15 01:14:50.000 196 7880.00 944.47 53971.30 88888.00 2018-07-15 01:14:51.000 196 7880.03 944.48 53971.31 88888.00 2018-07-15 01:14:52.000 196 7880.03 944.51 53971.32 88888.00 2018-07-15 01:14:53.000 196 7880.03 944.52 53971.32 88888.00 2018-07-15 01:14:54.000 196 7880.04 944.53 53971.33 88888.00 2018-07-15 01:14:55.000 196 7880.03 944.54 53971.34 88888.00 2018-07-15 01:14:56.000 196 7880.02 944.55 53971.34 88888.00 2018-07-15 01:14:57.000 196 7880.01 944.57 53971.34 88888.00 2018-07-15 01:14:58.000 196 7880.01 944.60 53971.37 88888.00 2018-07-15 01:14:59.000 196 7880.02 944.60 53971.38 88888.00 2018-07-15 01:15:00.000 196 7880.04 944.62 53971.38 88888.00 2018-07-15 01:15:01.000 196 7880.06 944.66 53971.40 88888.00 2018-07-15 01:15:02.000 196 7880.07 944.69 53971.42 88888.00 2018-07-15 01:15:03.000 196 7880.07 944.70 53971.43 88888.00 2018-07-15 01:15:04.000 196 7880.06 944.71 53971.44 88888.00 2018-07-15 01:15:05.000 196 7880.05 944.72 53971.46 88888.00 2018-07-15 01:15:06.000 196 7880.05 944.72 53971.46 88888.00 2018-07-15 01:15:07.000 196 7880.05 944.74 53971.47 88888.00 2018-07-15 01:15:08.000 196 7880.05 944.75 53971.49 88888.00 2018-07-15 01:15:09.000 196 7880.05 944.75 53971.52 88888.00 2018-07-15 01:15:10.000 196 7880.05 944.76 53971.54 88888.00 2018-07-15 01:15:11.000 196 7880.05 944.76 53971.57 88888.00 2018-07-15 01:15:12.000 196 7880.06 944.76 53971.60 88888.00 2018-07-15 01:15:13.000 196 7880.07 944.77 53971.63 88888.00 2018-07-15 01:15:14.000 196 7880.09 944.78 53971.65 88888.00 2018-07-15 01:15:15.000 196 7880.10 944.78 53971.66 88888.00 2018-07-15 01:15:16.000 196 7880.11 944.79 53971.69 88888.00 2018-07-15 01:15:17.000 196 7880.12 944.79 53971.72 88888.00 2018-07-15 01:15:18.000 196 7880.12 944.80 53971.75 88888.00 2018-07-15 01:15:19.000 196 7880.11 944.81 53971.79 88888.00 2018-07-15 01:15:20.000 196 7880.12 944.83 53971.82 88888.00 2018-07-15 01:15:21.000 196 7880.12 944.85 53971.83 88888.00 2018-07-15 01:15:22.000 196 7880.12 944.85 53971.84 88888.00 2018-07-15 01:15:23.000 196 7880.12 944.86 53971.83 88888.00 2018-07-15 01:15:24.000 196 7880.12 944.86 53971.86 88888.00 2018-07-15 01:15:25.000 196 7880.11 944.86 53971.91 88888.00 2018-07-15 01:15:26.000 196 7880.12 944.86 53971.94 88888.00 2018-07-15 01:15:27.000 196 7880.13 944.87 53971.96 88888.00 2018-07-15 01:15:28.000 196 7880.13 944.87 53971.99 88888.00 2018-07-15 01:15:29.000 196 7880.14 944.89 53972.02 88888.00 2018-07-15 01:15:30.000 196 7880.14 944.90 53972.03 88888.00 2018-07-15 01:15:31.000 196 7880.14 944.92 53972.05 88888.00 2018-07-15 01:15:32.000 196 7880.16 944.93 53972.09 88888.00 2018-07-15 01:15:33.000 196 7880.17 944.93 53972.12 88888.00 2018-07-15 01:15:34.000 196 7880.17 944.93 53972.14 88888.00 2018-07-15 01:15:35.000 196 7880.19 944.93 53972.17 88888.00 2018-07-15 01:15:36.000 196 7880.20 944.96 53972.19 88888.00 2018-07-15 01:15:37.000 196 7880.22 944.99 53972.21 88888.00 2018-07-15 01:15:38.000 196 7880.24 945.01 53972.26 88888.00 2018-07-15 01:15:39.000 196 7880.24 945.02 53972.28 88888.00 2018-07-15 01:15:40.000 196 7880.25 945.02 53972.30 88888.00 2018-07-15 01:15:41.000 196 7880.26 945.04 53972.33 88888.00 2018-07-15 01:15:42.000 196 7880.26 945.05 53972.36 88888.00 2018-07-15 01:15:43.000 196 7880.27 945.06 53972.39 88888.00 2018-07-15 01:15:44.000 196 7880.29 945.08 53972.41 88888.00 2018-07-15 01:15:45.000 196 7880.31 945.12 53972.43 88888.00 2018-07-15 01:15:46.000 196 7880.33 945.15 53972.46 88888.00 2018-07-15 01:15:47.000 196 7880.36 945.19 53972.49 88888.00 2018-07-15 01:15:48.000 196 7880.38 945.24 53972.52 88888.00 2018-07-15 01:15:49.000 196 7880.40 945.28 53972.54 88888.00 2018-07-15 01:15:50.000 196 7880.41 945.32 53972.57 88888.00 2018-07-15 01:15:51.000 196 7880.42 945.35 53972.59 88888.00 2018-07-15 01:15:52.000 196 7880.43 945.37 53972.60 88888.00 2018-07-15 01:15:53.000 196 7880.44 945.40 53972.61 88888.00 2018-07-15 01:15:54.000 196 7880.44 945.43 53972.63 88888.00 2018-07-15 01:15:55.000 196 7880.45 945.46 53972.66 88888.00 2018-07-15 01:15:56.000 196 7880.47 945.49 53972.68 88888.00 2018-07-15 01:15:57.000 196 7880.48 945.51 53972.70 88888.00 2018-07-15 01:15:58.000 196 7880.49 945.54 53972.73 88888.00 2018-07-15 01:15:59.000 196 7880.50 945.57 53972.75 88888.00 2018-07-15 01:16:00.000 196 7880.50 945.59 53972.77 88888.00 2018-07-15 01:16:01.000 196 7880.51 945.61 53972.79 88888.00 2018-07-15 01:16:02.000 196 7880.51 945.63 53972.80 88888.00 2018-07-15 01:16:03.000 196 7880.50 945.66 53972.83 88888.00 2018-07-15 01:16:04.000 196 7880.50 945.66 53972.86 88888.00 2018-07-15 01:16:05.000 196 7880.50 945.68 53972.88 88888.00 2018-07-15 01:16:06.000 196 7880.51 945.72 53972.90 88888.00 2018-07-15 01:16:07.000 196 7880.53 945.75 53972.91 88888.00 2018-07-15 01:16:08.000 196 7880.54 945.79 53972.93 88888.00 2018-07-15 01:16:09.000 196 7880.55 945.83 53972.97 88888.00 2018-07-15 01:16:10.000 196 7880.57 945.86 53973.00 88888.00 2018-07-15 01:16:11.000 196 7880.57 945.89 53973.01 88888.00 2018-07-15 01:16:12.000 196 7880.58 945.93 53973.03 88888.00 2018-07-15 01:16:13.000 196 7880.60 945.96 53973.05 88888.00 2018-07-15 01:16:14.000 196 7880.62 946.00 53973.08 88888.00 2018-07-15 01:16:15.000 196 7880.64 946.05 53973.11 88888.00 2018-07-15 01:16:16.000 196 7880.66 946.08 53973.15 88888.00 2018-07-15 01:16:17.000 196 7880.67 946.11 53973.18 88888.00 2018-07-15 01:16:18.000 196 7880.68 946.14 53973.20 88888.00 2018-07-15 01:16:19.000 196 7880.69 946.17 53973.23 88888.00 2018-07-15 01:16:20.000 196 7880.71 946.20 53973.25 88888.00 2018-07-15 01:16:21.000 196 7880.73 946.24 53973.28 88888.00 2018-07-15 01:16:22.000 196 7880.75 946.26 53973.31 88888.00 2018-07-15 01:16:23.000 196 7880.77 946.28 53973.34 88888.00 2018-07-15 01:16:24.000 196 7880.79 946.32 53973.36 88888.00 2018-07-15 01:16:25.000 196 7880.81 946.36 53973.38 88888.00 2018-07-15 01:16:26.000 196 7880.83 946.40 53973.40 88888.00 2018-07-15 01:16:27.000 196 7880.84 946.43 53973.43 88888.00 2018-07-15 01:16:28.000 196 7880.85 946.47 53973.46 88888.00 2018-07-15 01:16:29.000 196 7880.86 946.52 53973.47 88888.00 2018-07-15 01:16:30.000 196 7880.87 946.59 53973.49 88888.00 2018-07-15 01:16:31.000 196 7880.87 946.64 53973.52 88888.00 2018-07-15 01:16:32.000 196 7880.90 946.69 53973.55 88888.00 2018-07-15 01:16:33.000 196 7880.91 946.76 53973.58 88888.00 2018-07-15 01:16:34.000 196 7880.93 946.81 53973.61 88888.00 2018-07-15 01:16:35.000 196 7880.97 946.87 53973.65 88888.00 2018-07-15 01:16:36.000 196 7881.00 946.95 53973.70 88888.00 2018-07-15 01:16:37.000 196 7881.02 947.02 53973.74 88888.00 2018-07-15 01:16:38.000 196 7881.03 947.09 53973.77 88888.00 2018-07-15 01:16:39.000 196 7881.05 947.17 53973.82 88888.00 2018-07-15 01:16:40.000 196 7881.08 947.25 53973.88 88888.00 2018-07-15 01:16:41.000 196 7881.11 947.33 53973.92 88888.00 2018-07-15 01:16:42.000 196 7881.14 947.40 53973.96 88888.00 2018-07-15 01:16:43.000 196 7881.17 947.48 53974.01 88888.00 2018-07-15 01:16:44.000 196 7881.21 947.55 53974.05 88888.00 2018-07-15 01:16:45.000 196 7881.24 947.61 53974.09 88888.00 2018-07-15 01:16:46.000 196 7881.27 947.70 53974.13 88888.00 2018-07-15 01:16:47.000 196 7881.31 947.78 53974.18 88888.00 2018-07-15 01:16:48.000 196 7881.35 947.86 53974.25 88888.00 2018-07-15 01:16:49.000 196 7881.38 947.92 53974.31 88888.00 2018-07-15 01:16:50.000 196 7881.41 947.98 53974.36 88888.00 2018-07-15 01:16:51.000 196 7881.45 948.03 53974.42 88888.00 2018-07-15 01:16:52.000 196 7881.49 948.10 53974.47 88888.00 2018-07-15 01:16:53.000 196 7881.52 948.16 53974.52 88888.00 2018-07-15 01:16:54.000 196 7881.55 948.21 53974.58 88888.00 2018-07-15 01:16:55.000 196 7881.59 948.28 53974.64 88888.00 2018-07-15 01:16:56.000 196 7881.63 948.35 53974.69 88888.00 2018-07-15 01:16:57.000 196 7881.67 948.42 53974.74 88888.00 2018-07-15 01:16:58.000 196 7881.69 948.49 53974.80 88888.00 2018-07-15 01:16:59.000 196 7881.71 948.54 53974.84 88888.00 2018-07-15 01:17:00.000 196 7881.75 948.60 53974.89 88888.00 2018-07-15 01:17:01.000 196 7881.78 948.67 53974.95 88888.00 2018-07-15 01:17:02.000 196 7881.81 948.73 53975.00 88888.00 2018-07-15 01:17:03.000 196 7881.83 948.80 53975.05 88888.00 2018-07-15 01:17:04.000 196 7881.86 948.87 53975.11 88888.00 2018-07-15 01:17:05.000 196 7881.88 948.94 53975.17 88888.00 2018-07-15 01:17:06.000 196 7881.92 949.00 53975.23 88888.00 2018-07-15 01:17:07.000 196 7881.96 949.08 53975.30 88888.00 2018-07-15 01:17:08.000 196 7882.01 949.17 53975.36 88888.00 2018-07-15 01:17:09.000 196 7882.05 949.25 53975.40 88888.00 2018-07-15 01:17:10.000 196 7882.08 949.33 53975.46 88888.00 2018-07-15 01:17:11.000 196 7882.11 949.40 53975.52 88888.00 2018-07-15 01:17:12.000 196 7882.14 949.46 53975.57 88888.00 2018-07-15 01:17:13.000 196 7882.18 949.51 53975.63 88888.00 2018-07-15 01:17:14.000 196 7882.23 949.57 53975.71 88888.00 2018-07-15 01:17:15.000 196 7882.28 949.64 53975.79 88888.00 2018-07-15 01:17:16.000 196 7882.33 949.71 53975.87 88888.00 2018-07-15 01:17:17.000 196 7882.37 949.77 53975.94 88888.00 2018-07-15 01:17:18.000 196 7882.42 949.81 53976.02 88888.00 2018-07-15 01:17:19.000 196 7882.47 949.87 53976.10 88888.00 2018-07-15 01:17:20.000 196 7882.51 949.92 53976.17 88888.00 2018-07-15 01:17:21.000 196 7882.57 949.98 53976.24 88888.00 2018-07-15 01:17:22.000 196 7882.62 950.04 53976.32 88888.00 2018-07-15 01:17:23.000 196 7882.68 950.10 53976.40 88888.00 2018-07-15 01:17:24.000 196 7882.74 950.16 53976.48 88888.00 2018-07-15 01:17:25.000 196 7882.79 950.21 53976.56 88888.00 2018-07-15 01:17:26.000 196 7882.83 950.25 53976.64 88888.00 2018-07-15 01:17:27.000 196 7882.86 950.29 53976.70 88888.00 2018-07-15 01:17:28.000 196 7882.90 950.33 53976.75 88888.00 2018-07-15 01:17:29.000 196 7882.93 950.37 53976.79 88888.00 2018-07-15 01:17:30.000 196 7882.97 950.41 53976.86 88888.00 2018-07-15 01:17:31.000 196 7883.01 950.46 53976.94 88888.00 2018-07-15 01:17:32.000 196 7883.04 950.49 53977.01 88888.00 2018-07-15 01:17:33.000 196 7883.06 950.51 53977.08 88888.00 2018-07-15 01:17:34.000 196 7883.10 950.55 53977.14 88888.00 2018-07-15 01:17:35.000 196 7883.13 950.59 53977.21 88888.00 2018-07-15 01:17:36.000 196 7883.15 950.61 53977.28 88888.00 2018-07-15 01:17:37.000 196 7883.17 950.64 53977.33 88888.00 2018-07-15 01:17:38.000 196 7883.20 950.67 53977.38 88888.00 2018-07-15 01:17:39.000 196 7883.22 950.72 53977.44 88888.00 2018-07-15 01:17:40.000 196 7883.25 950.76 53977.51 88888.00 2018-07-15 01:17:41.000 196 7883.25 950.80 53977.57 88888.00 2018-07-15 01:17:42.000 196 7883.26 950.83 53977.62 88888.00 2018-07-15 01:17:43.000 196 7883.29 950.85 53977.68 88888.00 2018-07-15 01:17:44.000 196 7883.31 950.89 53977.75 88888.00 2018-07-15 01:17:45.000 196 7883.33 950.94 53977.81 88888.00 2018-07-15 01:17:46.000 196 7883.36 950.98 53977.87 88888.00 2018-07-15 01:17:47.000 196 7883.39 951.00 53977.94 88888.00 2018-07-15 01:17:48.000 196 7883.41 951.04 53978.01 88888.00 2018-07-15 01:17:49.000 196 7883.44 951.08 53978.07 88888.00 2018-07-15 01:17:50.000 196 7883.47 951.12 53978.12 88888.00 2018-07-15 01:17:51.000 196 7883.50 951.17 53978.19 88888.00 2018-07-15 01:17:52.000 196 7883.54 951.22 53978.25 88888.00 2018-07-15 01:17:53.000 196 7883.56 951.27 53978.31 88888.00 2018-07-15 01:17:54.000 196 7883.60 951.32 53978.38 88888.00 2018-07-15 01:17:55.000 196 7883.63 951.37 53978.45 88888.00 2018-07-15 01:17:56.000 196 7883.67 951.42 53978.50 88888.00 2018-07-15 01:17:57.000 196 7883.69 951.46 53978.58 88888.00 2018-07-15 01:17:58.000 196 7883.73 951.51 53978.66 88888.00 2018-07-15 01:17:59.000 196 7883.77 951.56 53978.75 88888.00 2018-07-15 01:18:00.000 196 7883.83 951.61 53978.82 88888.00 2018-07-15 01:18:01.000 196 7883.90 951.67 53978.89 88888.00 2018-07-15 01:18:02.000 196 7883.98 951.73 53978.98 88888.00 2018-07-15 01:18:03.000 196 7884.05 951.76 53979.07 88888.00 2018-07-15 01:18:04.000 196 7884.09 951.80 53979.16 88888.00 2018-07-15 01:18:05.000 196 7884.14 951.81 53979.25 88888.00 2018-07-15 01:18:06.000 196 7884.18 951.82 53979.33 88888.00 2018-07-15 01:18:07.000 196 7884.22 951.82 53979.41 88888.00 2018-07-15 01:18:08.000 196 7884.26 951.85 53979.50 88888.00 2018-07-15 01:18:09.000 196 7884.31 951.89 53979.56 88888.00 2018-07-15 01:18:10.000 196 7884.35 951.91 53979.62 88888.00 2018-07-15 01:18:11.000 196 7884.39 951.92 53979.71 88888.00 2018-07-15 01:18:12.000 196 7884.44 951.94 53979.79 88888.00 2018-07-15 01:18:13.000 196 7884.49 951.96 53979.85 88888.00 2018-07-15 01:18:14.000 196 7884.55 951.99 53979.94 88888.00 2018-07-15 01:18:15.000 196 7884.61 952.01 53980.03 88888.00 2018-07-15 01:18:16.000 196 7884.67 952.01 53980.10 88888.00 2018-07-15 01:18:17.000 196 7884.73 952.03 53980.18 88888.00 2018-07-15 01:18:18.000 196 7884.80 952.05 53980.29 88888.00 2018-07-15 01:18:19.000 196 7884.85 952.05 53980.37 88888.00 2018-07-15 01:18:20.000 196 7884.90 952.05 53980.45 88888.00 2018-07-15 01:18:21.000 196 7884.95 952.05 53980.53 88888.00 2018-07-15 01:18:22.000 196 7884.99 952.03 53980.61 88888.00 2018-07-15 01:18:23.000 196 7885.03 952.03 53980.68 88888.00 2018-07-15 01:18:24.000 196 7885.07 952.04 53980.75 88888.00 2018-07-15 01:18:25.000 196 7885.12 952.04 53980.81 88888.00 2018-07-15 01:18:26.000 196 7885.16 952.03 53980.86 88888.00 2018-07-15 01:18:27.000 196 7885.21 952.03 53980.93 88888.00 2018-07-15 01:18:28.000 196 7885.27 952.04 53980.99 88888.00 2018-07-15 01:18:29.000 196 7885.31 952.06 53981.06 88888.00 2018-07-15 01:18:30.000 196 7885.36 952.07 53981.14 88888.00 2018-07-15 01:18:31.000 196 7885.40 952.07 53981.20 88888.00 2018-07-15 01:18:32.000 196 7885.43 952.05 53981.26 88888.00 2018-07-15 01:18:33.000 196 7885.49 952.04 53981.32 88888.00 2018-07-15 01:18:34.000 196 7885.55 952.06 53981.38 88888.00 2018-07-15 01:18:35.000 196 7885.59 952.07 53981.45 88888.00 2018-07-15 01:18:36.000 196 7885.64 952.06 53981.52 88888.00 2018-07-15 01:18:37.000 196 7885.68 952.06 53981.58 88888.00 2018-07-15 01:18:38.000 196 7885.72 952.06 53981.64 88888.00 2018-07-15 01:18:39.000 196 7885.75 952.05 53981.71 88888.00 2018-07-15 01:18:40.000 196 7885.79 952.06 53981.77 88888.00 2018-07-15 01:18:41.000 196 7885.84 952.07 53981.83 88888.00 2018-07-15 01:18:42.000 196 7885.87 952.06 53981.89 88888.00 2018-07-15 01:18:43.000 196 7885.89 952.03 53981.95 88888.00 2018-07-15 01:18:44.000 196 7885.93 952.03 53981.99 88888.00 2018-07-15 01:18:45.000 196 7885.96 952.04 53982.05 88888.00 2018-07-15 01:18:46.000 196 7885.97 952.02 53982.11 88888.00 2018-07-15 01:18:47.000 196 7885.99 952.01 53982.16 88888.00 2018-07-15 01:18:48.000 196 7886.02 952.00 53982.22 88888.00 2018-07-15 01:18:49.000 196 7886.05 951.99 53982.27 88888.00 2018-07-15 01:18:50.000 196 7886.10 952.00 53982.32 88888.00 2018-07-15 01:18:51.000 196 7886.14 952.00 53982.38 88888.00 2018-07-15 01:18:52.000 196 7886.16 951.98 53982.43 88888.00 2018-07-15 01:18:53.000 196 7886.19 951.96 53982.47 88888.00 2018-07-15 01:18:54.000 196 7886.22 951.95 53982.54 88888.00 2018-07-15 01:18:55.000 196 7886.25 951.92 53982.61 88888.00 2018-07-15 01:18:56.000 196 7886.27 951.90 53982.67 88888.00 2018-07-15 01:18:57.000 196 7886.31 951.88 53982.73 88888.00 2018-07-15 01:18:58.000 196 7886.36 951.86 53982.79 88888.00 2018-07-15 01:18:59.000 196 7886.40 951.83 53982.85 88888.00 2018-07-15 01:19:00.000 196 7886.45 951.81 53982.92 88888.00 2018-07-15 01:19:01.000 196 7886.49 951.79 53982.98 88888.00 2018-07-15 01:19:02.000 196 7886.53 951.76 53983.04 88888.00 2018-07-15 01:19:03.000 196 7886.58 951.73 53983.10 88888.00 2018-07-15 01:19:04.000 196 7886.62 951.72 53983.16 88888.00 2018-07-15 01:19:05.000 196 7886.67 951.71 53983.22 88888.00 2018-07-15 01:19:06.000 196 7886.73 951.68 53983.30 88888.00 2018-07-15 01:19:07.000 196 7886.79 951.66 53983.37 88888.00 2018-07-15 01:19:08.000 196 7886.86 951.66 53983.44 88888.00 2018-07-15 01:19:09.000 196 7886.92 951.64 53983.52 88888.00 2018-07-15 01:19:10.000 196 7886.97 951.61 53983.58 88888.00 2018-07-15 01:19:11.000 196 7887.01 951.59 53983.64 88888.00 2018-07-15 01:19:12.000 196 7887.06 951.57 53983.70 88888.00 2018-07-15 01:19:13.000 196 7887.10 951.55 53983.75 88888.00 2018-07-15 01:19:14.000 196 7887.14 951.54 53983.81 88888.00 2018-07-15 01:19:15.000 196 7887.19 951.52 53983.87 88888.00 2018-07-15 01:19:16.000 196 7887.23 951.49 53983.91 88888.00 2018-07-15 01:19:17.000 196 7887.26 951.46 53983.95 88888.00 2018-07-15 01:19:18.000 196 7887.29 951.44 53983.99 88888.00 2018-07-15 01:19:19.000 196 7887.32 951.44 53984.05 88888.00 2018-07-15 01:19:20.000 196 7887.36 951.43 53984.11 88888.00 2018-07-15 01:19:21.000 196 7887.40 951.42 53984.17 88888.00 2018-07-15 01:19:22.000 196 7887.45 951.40 53984.23 88888.00 2018-07-15 01:19:23.000 196 7887.48 951.36 53984.28 88888.00 2018-07-15 01:19:24.000 196 7887.54 951.33 53984.33 88888.00 2018-07-15 01:19:25.000 196 7887.58 951.30 53984.38 88888.00 2018-07-15 01:19:26.000 196 7887.63 951.28 53984.42 88888.00 2018-07-15 01:19:27.000 196 7887.70 951.27 53984.48 88888.00 2018-07-15 01:19:28.000 196 7887.77 951.28 53984.56 88888.00 2018-07-15 01:19:29.000 196 7887.85 951.27 53984.63 88888.00 2018-07-15 01:19:30.000 196 7887.91 951.24 53984.70 88888.00 2018-07-15 01:19:31.000 196 7887.98 951.24 53984.78 88888.00 2018-07-15 01:19:32.000 196 7888.04 951.23 53984.85 88888.00 2018-07-15 01:19:33.000 196 7888.10 951.21 53984.92 88888.00 2018-07-15 01:19:34.000 196 7888.18 951.21 53984.99 88888.00 2018-07-15 01:19:35.000 196 7888.26 951.23 53985.07 88888.00 2018-07-15 01:19:36.000 196 7888.35 951.22 53985.15 88888.00 2018-07-15 01:19:37.000 196 7888.42 951.20 53985.22 88888.00 2018-07-15 01:19:38.000 196 7888.51 951.18 53985.31 88888.00 2018-07-15 01:19:39.000 196 7888.60 951.19 53985.41 88888.00 2018-07-15 01:19:40.000 196 7888.68 951.18 53985.47 88888.00 2018-07-15 01:19:41.000 196 7888.74 951.16 53985.53 88888.00 2018-07-15 01:19:42.000 196 7888.81 951.15 53985.60 88888.00 2018-07-15 01:19:43.000 196 7888.86 951.16 53985.67 88888.00 2018-07-15 01:19:44.000 196 7888.90 951.16 53985.72 88888.00 2018-07-15 01:19:45.000 196 7888.95 951.16 53985.76 88888.00 2018-07-15 01:19:46.000 196 7888.98 951.15 53985.79 88888.00 2018-07-15 01:19:47.000 196 7889.02 951.16 53985.83 88888.00 2018-07-15 01:19:48.000 196 7889.07 951.18 53985.88 88888.00 2018-07-15 01:19:49.000 196 7889.12 951.21 53985.92 88888.00 2018-07-15 01:19:50.000 196 7889.17 951.23 53985.96 88888.00 2018-07-15 01:19:51.000 196 7889.20 951.26 53985.99 88888.00 2018-07-15 01:19:52.000 196 7889.23 951.31 53986.03 88888.00 2018-07-15 01:19:53.000 196 7889.27 951.35 53986.05 88888.00 2018-07-15 01:19:54.000 196 7889.29 951.38 53986.05 88888.00 2018-07-15 01:19:55.000 196 7889.28 951.42 53986.05 88888.00 2018-07-15 01:19:56.000 196 7889.26 951.46 53986.05 88888.00 2018-07-15 01:19:57.000 196 7889.26 951.52 53986.05 88888.00 2018-07-15 01:19:58.000 196 7889.26 951.58 53986.03 88888.00 2018-07-15 01:19:59.000 196 7889.26 951.63 53986.03 88888.00 2018-07-15 01:20:00.000 196 7889.25 951.67 53986.05 88888.00 2018-07-15 01:20:01.000 196 7889.23 951.71 53986.05 88888.00 2018-07-15 01:20:02.000 196 7889.21 951.74 53986.05 88888.00 2018-07-15 01:20:03.000 196 7889.21 951.79 53986.06 88888.00 2018-07-15 01:20:04.000 196 7889.21 951.83 53986.07 88888.00 2018-07-15 01:20:05.000 196 7889.20 951.84 53986.09 88888.00 2018-07-15 01:20:06.000 196 7889.19 951.87 53986.10 88888.00 2018-07-15 01:20:07.000 196 7889.19 951.92 53986.11 88888.00 2018-07-15 01:20:08.000 196 7889.20 951.99 53986.13 88888.00 2018-07-15 01:20:09.000 196 7889.22 952.05 53986.16 88888.00 2018-07-15 01:20:10.000 196 7889.24 952.09 53986.19 88888.00 2018-07-15 01:20:11.000 196 7889.25 952.11 53986.20 88888.00 2018-07-15 01:20:12.000 196 7889.27 952.14 53986.23 88888.00 2018-07-15 01:20:13.000 196 7889.30 952.18 53986.28 88888.00 2018-07-15 01:20:14.000 196 7889.32 952.21 53986.32 88888.00 2018-07-15 01:20:15.000 196 7889.35 952.24 53986.36 88888.00 2018-07-15 01:20:16.000 196 7889.39 952.26 53986.40 88888.00 2018-07-15 01:20:17.000 196 7889.43 952.27 53986.44 88888.00 2018-07-15 01:20:18.000 196 7889.48 952.30 53986.49 88888.00 2018-07-15 01:20:19.000 196 7889.51 952.32 53986.54 88888.00 2018-07-15 01:20:20.000 196 7889.55 952.33 53986.59 88888.00 2018-07-15 01:20:21.000 196 7889.60 952.33 53986.64 88888.00 2018-07-15 01:20:22.000 196 7889.65 952.34 53986.70 88888.00 2018-07-15 01:20:23.000 196 7889.69 952.36 53986.76 88888.00 2018-07-15 01:20:24.000 196 7889.74 952.37 53986.82 88888.00 2018-07-15 01:20:25.000 196 7889.79 952.38 53986.87 88888.00 2018-07-15 01:20:26.000 196 7889.84 952.40 53986.92 88888.00 2018-07-15 01:20:27.000 196 7889.88 952.42 53986.98 88888.00 2018-07-15 01:20:28.000 196 7889.94 952.44 53987.04 88888.00 2018-07-15 01:20:29.000 196 7890.01 952.46 53987.12 88888.00 2018-07-15 01:20:30.000 196 7890.06 952.48 53987.18 88888.00 2018-07-15 01:20:31.000 196 7890.13 952.51 53987.24 88888.00 2018-07-15 01:20:32.000 196 7890.21 952.54 53987.30 88888.00 2018-07-15 01:20:33.000 196 7890.31 952.57 53987.38 88888.00 2018-07-15 01:20:34.000 196 7890.40 952.61 53987.45 88888.00 2018-07-15 01:20:35.000 196 7890.49 952.62 53987.53 88888.00 2018-07-15 01:20:36.000 196 7890.57 952.63 53987.61 88888.00 2018-07-15 01:20:37.000 196 7890.66 952.65 53987.69 88888.00 2018-07-15 01:20:38.000 196 7890.75 952.68 53987.76 88888.00 2018-07-15 01:20:39.000 196 7890.85 952.68 53987.85 88888.00 2018-07-15 01:20:40.000 196 7890.94 952.70 53987.94 88888.00 2018-07-15 01:20:41.000 196 7891.03 952.72 53988.02 88888.00 2018-07-15 01:20:42.000 196 7891.13 952.73 53988.10 88888.00 2018-07-15 01:20:43.000 196 7891.23 952.74 53988.18 88888.00 2018-07-15 01:20:44.000 196 7891.31 952.73 53988.25 88888.00 2018-07-15 01:20:45.000 196 7891.40 952.71 53988.34 88888.00 2018-07-15 01:20:46.000 196 7891.49 952.71 53988.43 88888.00 2018-07-15 01:20:47.000 196 7891.59 952.71 53988.52 88888.00 2018-07-15 01:20:48.000 196 7891.68 952.69 53988.60 88888.00 2018-07-15 01:20:49.000 196 7891.77 952.68 53988.69 88888.00 2018-07-15 01:20:50.000 196 7891.87 952.67 53988.77 88888.00 2018-07-15 01:20:51.000 196 7891.96 952.63 53988.86 88888.00 2018-07-15 01:20:52.000 196 7892.06 952.60 53988.97 88888.00 2018-07-15 01:20:53.000 196 7892.17 952.57 53989.08 88888.00 2018-07-15 01:20:54.000 196 7892.29 952.55 53989.18 88888.00 2018-07-15 01:20:55.000 196 7892.42 952.54 53989.28 88888.00 2018-07-15 01:20:56.000 196 7892.55 952.54 53989.38 88888.00 2018-07-15 01:20:57.000 196 7892.68 952.53 53989.47 88888.00 2018-07-15 01:20:58.000 196 7892.81 952.52 53989.59 88888.00 2018-07-15 01:20:59.000 196 7892.92 952.49 53989.69 88888.00 2018-07-15 01:21:00.000 196 7893.04 952.48 53989.79 88888.00 2018-07-15 01:21:01.000 196 7893.17 952.45 53989.89 88888.00 2018-07-15 01:21:02.000 196 7893.28 952.41 53989.98 88888.00 2018-07-15 01:21:03.000 196 7893.37 952.39 53990.06 88888.00 2018-07-15 01:21:04.000 196 7893.48 952.38 53990.14 88888.00 2018-07-15 01:21:05.000 196 7893.61 952.36 53990.24 88888.00 2018-07-15 01:21:06.000 196 7893.73 952.33 53990.34 88888.00 2018-07-15 01:21:07.000 196 7893.84 952.30 53990.43 88888.00 2018-07-15 01:21:08.000 196 7893.92 952.26 53990.48 88888.00 2018-07-15 01:21:09.000 196 7893.99 952.22 53990.53 88888.00 2018-07-15 01:21:10.000 196 7894.07 952.18 53990.61 88888.00 2018-07-15 01:21:11.000 196 7894.15 952.13 53990.70 88888.00 2018-07-15 01:21:12.000 196 7894.23 952.07 53990.78 88888.00 2018-07-15 01:21:13.000 196 7894.31 952.00 53990.86 88888.00 2018-07-15 01:21:14.000 196 7894.38 951.93 53990.95 88888.00 2018-07-15 01:21:15.000 196 7894.44 951.86 53991.00 88888.00 2018-07-15 01:21:16.000 196 7894.51 951.80 53991.07 88888.00 2018-07-15 01:21:17.000 196 7894.57 951.73 53991.13 88888.00 2018-07-15 01:21:18.000 196 7894.63 951.67 53991.18 88888.00 2018-07-15 01:21:19.000 196 7894.70 951.62 53991.24 88888.00 2018-07-15 01:21:20.000 196 7894.77 951.59 53991.31 88888.00 2018-07-15 01:21:21.000 196 7894.82 951.54 53991.37 88888.00 2018-07-15 01:21:22.000 196 7894.86 951.48 53991.41 88888.00 2018-07-15 01:21:23.000 196 7894.90 951.43 53991.46 88888.00 2018-07-15 01:21:24.000 196 7894.95 951.37 53991.49 88888.00 2018-07-15 01:21:25.000 196 7894.98 951.31 53991.52 88888.00 2018-07-15 01:21:26.000 196 7895.02 951.24 53991.56 88888.00 2018-07-15 01:21:27.000 196 7895.06 951.18 53991.61 88888.00 2018-07-15 01:21:28.000 196 7895.08 951.12 53991.65 88888.00 2018-07-15 01:21:29.000 196 7895.09 951.06 53991.69 88888.00 2018-07-15 01:21:30.000 196 7895.09 951.00 53991.73 88888.00 2018-07-15 01:21:31.000 196 7895.11 950.94 53991.77 88888.00 2018-07-15 01:21:32.000 196 7895.13 950.88 53991.80 88888.00 2018-07-15 01:21:33.000 196 7895.16 950.83 53991.83 88888.00 2018-07-15 01:21:34.000 196 7895.17 950.77 53991.87 88888.00 2018-07-15 01:21:35.000 196 7895.18 950.70 53991.90 88888.00 2018-07-15 01:21:36.000 196 7895.21 950.65 53991.93 88888.00 2018-07-15 01:21:37.000 196 7895.24 950.60 53991.97 88888.00 2018-07-15 01:21:38.000 196 7895.26 950.55 53992.02 88888.00 2018-07-15 01:21:39.000 196 7895.28 950.51 53992.05 88888.00 2018-07-15 01:21:40.000 196 7895.30 950.46 53992.10 88888.00 2018-07-15 01:21:41.000 196 7895.31 950.40 53992.13 88888.00 2018-07-15 01:21:42.000 196 7895.30 950.33 53992.15 88888.00 2018-07-15 01:21:43.000 196 7895.30 950.27 53992.16 88888.00 2018-07-15 01:21:44.000 196 7895.30 950.22 53992.18 88888.00 2018-07-15 01:21:45.000 196 7895.31 950.15 53992.20 88888.00 2018-07-15 01:21:46.000 196 7895.32 950.10 53992.21 88888.00 2018-07-15 01:21:47.000 196 7895.33 950.07 53992.23 88888.00 2018-07-15 01:21:48.000 196 7895.33 950.02 53992.26 88888.00 2018-07-15 01:21:49.000 196 7895.37 949.98 53992.30 88888.00 2018-07-15 01:21:50.000 196 7895.40 949.95 53992.32 88888.00 2018-07-15 01:21:51.000 196 7895.41 949.92 53992.35 88888.00 2018-07-15 01:21:52.000 196 7895.42 949.87 53992.38 88888.00 2018-07-15 01:21:53.000 196 7895.43 949.81 53992.39 88888.00 2018-07-15 01:21:54.000 196 7895.44 949.76 53992.41 88888.00 2018-07-15 01:21:55.000 196 7895.45 949.73 53992.43 88888.00 2018-07-15 01:21:56.000 196 7895.45 949.68 53992.44 88888.00 2018-07-15 01:21:57.000 196 7895.44 949.64 53992.47 88888.00 2018-07-15 01:21:58.000 196 7895.45 949.59 53992.51 88888.00 2018-07-15 01:21:59.000 196 7895.45 949.55 53992.53 88888.00 2018-07-15 01:22:00.000 196 7895.44 949.52 53992.55 88888.00 2018-07-15 01:22:01.000 196 7895.44 949.49 53992.55 88888.00 2018-07-15 01:22:02.000 196 7895.45 949.46 53992.55 88888.00 2018-07-15 01:22:03.000 196 7895.48 949.43 53992.57 88888.00 2018-07-15 01:22:04.000 196 7895.49 949.40 53992.59 88888.00 2018-07-15 01:22:05.000 196 7895.49 949.37 53992.59 88888.00 2018-07-15 01:22:06.000 196 7895.49 949.34 53992.61 88888.00 2018-07-15 01:22:07.000 196 7895.51 949.33 53992.64 88888.00 2018-07-15 01:22:08.000 196 7895.54 949.34 53992.66 88888.00 2018-07-15 01:22:09.000 196 7895.58 949.34 53992.69 88888.00 2018-07-15 01:22:10.000 196 7895.59 949.32 53992.70 88888.00 2018-07-15 01:22:11.000 196 7895.60 949.30 53992.71 88888.00 2018-07-15 01:22:12.000 196 7895.62 949.30 53992.73 88888.00 2018-07-15 01:22:13.000 196 7895.64 949.30 53992.74 88888.00 2018-07-15 01:22:14.000 196 7895.65 949.28 53992.74 88888.00 2018-07-15 01:22:15.000 196 7895.66 949.27 53992.74 88888.00 2018-07-15 01:22:16.000 196 7895.66 949.27 53992.74 88888.00 2018-07-15 01:22:17.000 196 7895.66 949.27 53992.75 88888.00 2018-07-15 01:22:18.000 196 7895.66 949.25 53992.76 88888.00 2018-07-15 01:22:19.000 196 7895.67 949.22 53992.77 88888.00 2018-07-15 01:22:20.000 196 7895.69 949.19 53992.79 88888.00 2018-07-15 01:22:21.000 196 7895.69 949.16 53992.79 88888.00 2018-07-15 01:22:22.000 196 7895.69 949.11 53992.80 88888.00 2018-07-15 01:22:23.000 196 7895.70 949.08 53992.80 88888.00 2018-07-15 01:22:24.000 196 7895.72 949.06 53992.81 88888.00 2018-07-15 01:22:25.000 196 7895.73 949.02 53992.82 88888.00 2018-07-15 01:22:26.000 196 7895.75 948.98 53992.83 88888.00 2018-07-15 01:22:27.000 196 7895.75 948.95 53992.83 88888.00 2018-07-15 01:22:28.000 196 7895.74 948.93 53992.81 88888.00 2018-07-15 01:22:29.000 196 7895.74 948.92 53992.79 88888.00 2018-07-15 01:22:30.000 196 7895.74 948.90 53992.77 88888.00 2018-07-15 01:22:31.000 196 7895.73 948.87 53992.75 88888.00 2018-07-15 01:22:32.000 196 7895.72 948.85 53992.73 88888.00 2018-07-15 01:22:33.000 196 7895.72 948.83 53992.72 88888.00 2018-07-15 01:22:34.000 196 7895.71 948.81 53992.71 88888.00 2018-07-15 01:22:35.000 196 7895.69 948.79 53992.69 88888.00 2018-07-15 01:22:36.000 196 7895.68 948.76 53992.67 88888.00 2018-07-15 01:22:37.000 196 7895.67 948.74 53992.67 88888.00 2018-07-15 01:22:38.000 196 7895.66 948.73 53992.67 88888.00 2018-07-15 01:22:39.000 196 7895.67 948.73 53992.66 88888.00 2018-07-15 01:22:40.000 196 7895.68 948.73 53992.65 88888.00 2018-07-15 01:22:41.000 196 7895.67 948.73 53992.64 88888.00 2018-07-15 01:22:42.000 196 7895.64 948.72 53992.62 88888.00 2018-07-15 01:22:43.000 196 7895.61 948.71 53992.60 88888.00 2018-07-15 01:22:44.000 196 7895.60 948.71 53992.57 88888.00 2018-07-15 01:22:45.000 196 7895.60 948.72 53992.55 88888.00 2018-07-15 01:22:46.000 196 7895.59 948.72 53992.54 88888.00 2018-07-15 01:22:47.000 196 7895.58 948.74 53992.50 88888.00 2018-07-15 01:22:48.000 196 7895.58 948.76 53992.48 88888.00 2018-07-15 01:22:49.000 196 7895.57 948.78 53992.48 88888.00 2018-07-15 01:22:50.000 196 7895.56 948.80 53992.46 88888.00 2018-07-15 01:22:51.000 196 7895.55 948.80 53992.43 88888.00 2018-07-15 01:22:52.000 196 7895.51 948.80 53992.39 88888.00 2018-07-15 01:22:53.000 196 7895.50 948.83 53992.36 88888.00 2018-07-15 01:22:54.000 196 7895.50 948.86 53992.32 88888.00 2018-07-15 01:22:55.000 196 7895.50 948.88 53992.30 88888.00 2018-07-15 01:22:56.000 196 7895.48 948.91 53992.29 88888.00 2018-07-15 01:22:57.000 196 7895.48 948.93 53992.29 88888.00 2018-07-15 01:22:58.000 196 7895.48 948.95 53992.27 88888.00 2018-07-15 01:22:59.000 196 7895.49 948.97 53992.25 88888.00 2018-07-15 01:23:00.000 196 7895.50 949.01 53992.23 88888.00 2018-07-15 01:23:01.000 196 7895.50 949.06 53992.22 88888.00 2018-07-15 01:23:02.000 196 7895.50 949.10 53992.21 88888.00 2018-07-15 01:23:03.000 196 7895.51 949.13 53992.20 88888.00 2018-07-15 01:23:04.000 196 7895.50 949.16 53992.19 88888.00 2018-07-15 01:23:05.000 196 7895.49 949.20 53992.16 88888.00 2018-07-15 01:23:06.000 196 7895.47 949.24 53992.12 88888.00 2018-07-15 01:23:07.000 196 7895.46 949.26 53992.07 88888.00 2018-07-15 01:23:08.000 196 7895.45 949.28 53992.05 88888.00 2018-07-15 01:23:09.000 196 7895.45 949.30 53992.04 88888.00 2018-07-15 01:23:10.000 196 7895.43 949.32 53992.03 88888.00 2018-07-15 01:23:11.000 196 7895.42 949.33 53992.02 88888.00 2018-07-15 01:23:12.000 196 7895.42 949.34 53992.00 88888.00 2018-07-15 01:23:13.000 196 7895.42 949.34 53991.98 88888.00 2018-07-15 01:23:14.000 196 7895.41 949.33 53991.96 88888.00 2018-07-15 01:23:15.000 196 7895.40 949.32 53991.94 88888.00 2018-07-15 01:23:16.000 196 7895.41 949.30 53991.94 88888.00 2018-07-15 01:23:17.000 196 7895.42 949.29 53991.95 88888.00 2018-07-15 01:23:18.000 196 7895.42 949.28 53991.96 88888.00 2018-07-15 01:23:19.000 196 7895.42 949.25 53991.95 88888.00 2018-07-15 01:23:20.000 196 7895.41 949.21 53991.92 88888.00 2018-07-15 01:23:21.000 196 7895.41 949.19 53991.90 88888.00 2018-07-15 01:23:22.000 196 7895.41 949.16 53991.89 88888.00 2018-07-15 01:23:23.000 196 7895.40 949.14 53991.88 88888.00 2018-07-15 01:23:24.000 196 7895.39 949.10 53991.86 88888.00 2018-07-15 01:23:25.000 196 7895.38 949.06 53991.84 88888.00 2018-07-15 01:23:26.000 196 7895.38 949.03 53991.83 88888.00 2018-07-15 01:23:27.000 196 7895.36 948.98 53991.80 88888.00 2018-07-15 01:23:28.000 196 7895.35 948.92 53991.77 88888.00 2018-07-15 01:23:29.000 196 7895.33 948.87 53991.74 88888.00 2018-07-15 01:23:30.000 196 7895.31 948.83 53991.71 88888.00 2018-07-15 01:23:31.000 196 7895.29 948.79 53991.70 88888.00 2018-07-15 01:23:32.000 196 7895.27 948.74 53991.68 88888.00 2018-07-15 01:23:33.000 196 7895.26 948.68 53991.65 88888.00 2018-07-15 01:23:34.000 196 7895.25 948.63 53991.63 88888.00 2018-07-15 01:23:35.000 196 7895.23 948.58 53991.62 88888.00 2018-07-15 01:23:36.000 196 7895.23 948.51 53991.61 88888.00 2018-07-15 01:23:37.000 196 7895.22 948.43 53991.61 88888.00 2018-07-15 01:23:38.000 196 7895.21 948.36 53991.60 88888.00 2018-07-15 01:23:39.000 196 7895.21 948.29 53991.59 88888.00 2018-07-15 01:23:40.000 196 7895.21 948.22 53991.55 88888.00 2018-07-15 01:23:41.000 196 7895.20 948.15 53991.52 88888.00 2018-07-15 01:23:42.000 196 7895.19 948.10 53991.52 88888.00 2018-07-15 01:23:43.000 196 7895.18 948.05 53991.51 88888.00 2018-07-15 01:23:44.000 196 7895.17 948.00 53991.49 88888.00 2018-07-15 01:23:45.000 196 7895.17 947.94 53991.46 88888.00 2018-07-15 01:23:46.000 196 7895.16 947.89 53991.43 88888.00 2018-07-15 01:23:47.000 196 7895.16 947.86 53991.39 88888.00 2018-07-15 01:23:48.000 196 7895.15 947.82 53991.36 88888.00 2018-07-15 01:23:49.000 196 7895.14 947.79 53991.33 88888.00 2018-07-15 01:23:50.000 196 7895.14 947.77 53991.31 88888.00 2018-07-15 01:23:51.000 196 7895.12 947.74 53991.30 88888.00 2018-07-15 01:23:52.000 196 7895.11 947.70 53991.27 88888.00 2018-07-15 01:23:53.000 196 7895.11 947.68 53991.25 88888.00 2018-07-15 01:23:54.000 196 7895.10 947.67 53991.22 88888.00 2018-07-15 01:23:55.000 196 7895.09 947.66 53991.20 88888.00 2018-07-15 01:23:56.000 196 7895.07 947.64 53991.16 88888.00 2018-07-15 01:23:57.000 196 7895.06 947.62 53991.12 88888.00 2018-07-15 01:23:58.000 196 7895.06 947.61 53991.09 88888.00 2018-07-15 01:23:59.000 196 7895.06 947.63 53991.05 88888.00 2018-07-15 01:24:00.000 196 7895.05 947.66 53991.01 88888.00 2018-07-15 01:24:01.000 196 7895.04 947.68 53990.98 88888.00 2018-07-15 01:24:02.000 196 7895.02 947.70 53990.93 88888.00 2018-07-15 01:24:03.000 196 7895.00 947.72 53990.88 88888.00 2018-07-15 01:24:04.000 196 7894.98 947.75 53990.83 88888.00 2018-07-15 01:24:05.000 196 7894.95 947.78 53990.78 88888.00 2018-07-15 01:24:06.000 196 7894.94 947.83 53990.74 88888.00 2018-07-15 01:24:07.000 196 7894.91 947.90 53990.70 88888.00 2018-07-15 01:24:08.000 196 7894.88 947.93 53990.67 88888.00 2018-07-15 01:24:09.000 196 7894.84 947.97 53990.61 88888.00 2018-07-15 01:24:10.000 196 7894.80 948.00 53990.55 88888.00 2018-07-15 01:24:11.000 196 7894.76 948.03 53990.50 88888.00 2018-07-15 01:24:12.000 196 7894.72 948.07 53990.43 88888.00 2018-07-15 01:24:13.000 196 7894.69 948.12 53990.38 88888.00 2018-07-15 01:24:14.000 196 7894.67 948.17 53990.36 88888.00 2018-07-15 01:24:15.000 196 7894.63 948.22 53990.33 88888.00 2018-07-15 01:24:16.000 196 7894.60 948.26 53990.29 88888.00 2018-07-15 01:24:17.000 196 7894.58 948.28 53990.25 88888.00 2018-07-15 01:24:18.000 196 7894.56 948.31 53990.21 88888.00 2018-07-15 01:24:19.000 196 7894.54 948.35 53990.17 88888.00 2018-07-15 01:24:20.000 196 7894.54 948.39 53990.14 88888.00 2018-07-15 01:24:21.000 196 7894.54 948.43 53990.12 88888.00 2018-07-15 01:24:22.000 196 7894.54 948.49 53990.12 88888.00 2018-07-15 01:24:23.000 196 7894.56 948.55 53990.10 88888.00 2018-07-15 01:24:24.000 196 7894.55 948.59 53990.08 88888.00 2018-07-15 01:24:25.000 196 7894.56 948.62 53990.07 88888.00 2018-07-15 01:24:26.000 196 7894.56 948.65 53990.04 88888.00 2018-07-15 01:24:27.000 196 7894.56 948.69 53990.01 88888.00 2018-07-15 01:24:28.000 196 7894.54 948.72 53989.99 88888.00 2018-07-15 01:24:29.000 196 7894.53 948.73 53989.98 88888.00 2018-07-15 01:24:30.000 196 7894.52 948.76 53989.95 88888.00 2018-07-15 01:24:31.000 196 7894.53 948.79 53989.91 88888.00 2018-07-15 01:24:32.000 196 7894.54 948.82 53989.89 88888.00 2018-07-15 01:24:33.000 196 7894.55 948.84 53989.88 88888.00 2018-07-15 01:24:34.000 196 7894.55 948.87 53989.87 88888.00 2018-07-15 01:24:35.000 196 7894.57 948.91 53989.86 88888.00 2018-07-15 01:24:36.000 196 7894.59 948.95 53989.84 88888.00 2018-07-15 01:24:37.000 196 7894.60 948.98 53989.84 88888.00 2018-07-15 01:24:38.000 196 7894.61 949.02 53989.85 88888.00 2018-07-15 01:24:39.000 196 7894.64 949.06 53989.84 88888.00 2018-07-15 01:24:40.000 196 7894.65 949.10 53989.83 88888.00 2018-07-15 01:24:41.000 196 7894.67 949.13 53989.83 88888.00 2018-07-15 01:24:42.000 196 7894.71 949.17 53989.84 88888.00 2018-07-15 01:24:43.000 196 7894.74 949.21 53989.86 88888.00 2018-07-15 01:24:44.000 196 7894.78 949.25 53989.89 88888.00 2018-07-15 01:24:45.000 196 7894.83 949.26 53989.91 88888.00 2018-07-15 01:24:46.000 196 7894.88 949.29 53989.91 88888.00 2018-07-15 01:24:47.000 196 7894.92 949.33 53989.92 88888.00 2018-07-15 01:24:48.000 196 7894.96 949.35 53989.93 88888.00 2018-07-15 01:24:49.000 196 7894.98 949.36 53989.94 88888.00 2018-07-15 01:24:50.000 196 7895.02 949.37 53989.94 88888.00 2018-07-15 01:24:51.000 196 7895.07 949.39 53989.95 88888.00 2018-07-15 01:24:52.000 196 7895.12 949.43 53989.95 88888.00 2018-07-15 01:24:53.000 196 7895.17 949.49 53989.95 88888.00 2018-07-15 01:24:54.000 196 7895.22 949.54 53989.96 88888.00 2018-07-15 01:24:55.000 196 7895.28 949.58 53989.98 88888.00 2018-07-15 01:24:56.000 196 7895.34 949.62 53990.00 88888.00 2018-07-15 01:24:57.000 196 7895.38 949.67 53990.00 88888.00 2018-07-15 01:24:58.000 196 7895.43 949.70 53990.00 88888.00 2018-07-15 01:24:59.000 196 7895.48 949.73 53990.01 88888.00 2018-07-15 01:25:00.000 196 7895.54 949.77 53990.02 88888.00 2018-07-15 01:25:01.000 196 7895.59 949.80 53990.03 88888.00 2018-07-15 01:25:02.000 196 7895.64 949.83 53990.04 88888.00 2018-07-15 01:25:03.000 196 7895.68 949.88 53990.04 88888.00 2018-07-15 01:25:04.000 196 7895.72 949.93 53990.04 88888.00 2018-07-15 01:25:05.000 196 7895.77 949.99 53990.05 88888.00 2018-07-15 01:25:06.000 196 7895.82 950.05 53990.04 88888.00 2018-07-15 01:25:07.000 196 7895.85 950.11 53990.02 88888.00 2018-07-15 01:25:08.000 196 7895.89 950.16 53990.02 88888.00 2018-07-15 01:25:09.000 196 7895.94 950.23 53990.02 88888.00 2018-07-15 01:25:10.000 196 7895.98 950.30 53990.01 88888.00 2018-07-15 01:25:11.000 196 7896.01 950.37 53990.01 88888.00 2018-07-15 01:25:12.000 196 7896.04 950.42 53990.00 88888.00 2018-07-15 01:25:13.000 196 7896.09 950.47 53989.99 88888.00 2018-07-15 01:25:14.000 196 7896.12 950.54 53989.98 88888.00 2018-07-15 01:25:15.000 196 7896.14 950.62 53989.97 88888.00 2018-07-15 01:25:16.000 196 7896.17 950.69 53989.96 88888.00 2018-07-15 01:25:17.000 196 7896.19 950.76 53989.96 88888.00 2018-07-15 01:25:18.000 196 7896.21 950.84 53989.94 88888.00 2018-07-15 01:25:19.000 196 7896.23 950.93 53989.91 88888.00 2018-07-15 01:25:20.000 196 7896.24 951.00 53989.88 88888.00 2018-07-15 01:25:21.000 196 7896.26 951.08 53989.87 88888.00 2018-07-15 01:25:22.000 196 7896.28 951.15 53989.86 88888.00 2018-07-15 01:25:23.000 196 7896.29 951.24 53989.85 88888.00 2018-07-15 01:25:24.000 196 7896.31 951.33 53989.84 88888.00 2018-07-15 01:25:25.000 196 7896.33 951.41 53989.81 88888.00 2018-07-15 01:25:26.000 196 7896.34 951.49 53989.79 88888.00 2018-07-15 01:25:27.000 196 7896.36 951.58 53989.79 88888.00 2018-07-15 01:25:28.000 196 7896.38 951.68 53989.78 88888.00 2018-07-15 01:25:29.000 196 7896.39 951.76 53989.76 88888.00 2018-07-15 01:25:30.000 196 7896.40 951.84 53989.75 88888.00 2018-07-15 01:25:31.000 196 7896.43 951.91 53989.75 88888.00 2018-07-15 01:25:32.000 196 7896.46 952.00 53989.75 88888.00 2018-07-15 01:25:33.000 196 7896.50 952.09 53989.76 88888.00 2018-07-15 01:25:34.000 196 7896.53 952.17 53989.77 88888.00 2018-07-15 01:25:35.000 196 7896.56 952.24 53989.77 88888.00 2018-07-15 01:25:36.000 196 7896.59 952.31 53989.77 88888.00 2018-07-15 01:25:37.000 196 7896.62 952.37 53989.79 88888.00 2018-07-15 01:25:38.000 196 7896.66 952.44 53989.82 88888.00 2018-07-15 01:25:39.000 196 7896.71 952.52 53989.84 88888.00 2018-07-15 01:25:40.000 196 7896.77 952.58 53989.85 88888.00 2018-07-15 01:25:41.000 196 7896.82 952.62 53989.87 88888.00 2018-07-15 01:25:42.000 196 7896.87 952.67 53989.90 88888.00 2018-07-15 01:25:43.000 196 7896.91 952.73 53989.91 88888.00 2018-07-15 01:25:44.000 196 7896.94 952.77 53989.92 88888.00 2018-07-15 01:25:45.000 196 7896.97 952.82 53989.93 88888.00 2018-07-15 01:25:46.000 196 7897.00 952.88 53989.94 88888.00 2018-07-15 01:25:47.000 196 7897.03 952.92 53989.95 88888.00 2018-07-15 01:25:48.000 196 7897.05 952.97 53989.97 88888.00 2018-07-15 01:25:49.000 196 7897.08 953.00 53989.99 88888.00 2018-07-15 01:25:50.000 196 7897.12 953.02 53990.00 88888.00 2018-07-15 01:25:51.000 196 7897.14 953.04 53990.02 88888.00 2018-07-15 01:25:52.000 196 7897.16 953.06 53990.04 88888.00 2018-07-15 01:25:53.000 196 7897.20 953.08 53990.05 88888.00 2018-07-15 01:25:54.000 196 7897.23 953.11 53990.07 88888.00 2018-07-15 01:25:55.000 196 7897.26 953.13 53990.09 88888.00 2018-07-15 01:25:56.000 196 7897.30 953.15 53990.10 88888.00 2018-07-15 01:25:57.000 196 7897.33 953.18 53990.12 88888.00 2018-07-15 01:25:58.000 196 7897.38 953.18 53990.17 88888.00 2018-07-15 01:25:59.000 196 7897.45 953.18 53990.21 88888.00 2018-07-15 01:26:00.000 196 7897.50 953.18 53990.25 88888.00 2018-07-15 01:26:01.000 196 7897.56 953.17 53990.30 88888.00 2018-07-15 01:26:02.000 196 7897.61 953.16 53990.35 88888.00 2018-07-15 01:26:03.000 196 7897.65 953.16 53990.39 88888.00 2018-07-15 01:26:04.000 196 7897.69 953.18 53990.43 88888.00 2018-07-15 01:26:05.000 196 7897.75 953.18 53990.45 88888.00 2018-07-15 01:26:06.000 196 7897.79 953.18 53990.48 88888.00 2018-07-15 01:26:07.000 196 7897.83 953.19 53990.52 88888.00 2018-07-15 01:26:08.000 196 7897.88 953.19 53990.57 88888.00 2018-07-15 01:26:09.000 196 7897.92 953.19 53990.62 88888.00 2018-07-15 01:26:10.000 196 7897.97 953.20 53990.66 88888.00 2018-07-15 01:26:11.000 196 7898.02 953.21 53990.70 88888.00 2018-07-15 01:26:12.000 196 7898.07 953.23 53990.72 88888.00 2018-07-15 01:26:13.000 196 7898.11 953.25 53990.73 88888.00 2018-07-15 01:26:14.000 196 7898.16 953.26 53990.75 88888.00 2018-07-15 01:26:15.000 196 7898.20 953.28 53990.79 88888.00 2018-07-15 01:26:16.000 196 7898.24 953.32 53990.82 88888.00 2018-07-15 01:26:17.000 196 7898.29 953.35 53990.86 88888.00 2018-07-15 01:26:18.000 196 7898.35 953.37 53990.89 88888.00 2018-07-15 01:26:19.000 196 7898.39 953.40 53990.93 88888.00 2018-07-15 01:26:20.000 196 7898.43 953.41 53990.96 88888.00 2018-07-15 01:26:21.000 196 7898.46 953.42 53990.97 88888.00 2018-07-15 01:26:22.000 196 7898.48 953.44 53990.98 88888.00 2018-07-15 01:26:23.000 196 7898.51 953.46 53991.00 88888.00 2018-07-15 01:26:24.000 196 7898.55 953.48 53991.03 88888.00 2018-07-15 01:26:25.000 196 7898.57 953.49 53991.04 88888.00 2018-07-15 01:26:26.000 196 7898.59 953.50 53991.05 88888.00 2018-07-15 01:26:27.000 196 7898.61 953.52 53991.06 88888.00 2018-07-15 01:26:28.000 196 7898.63 953.55 53991.09 88888.00 2018-07-15 01:26:29.000 196 7898.64 953.57 53991.09 88888.00 2018-07-15 01:26:30.000 196 7898.66 953.58 53991.09 88888.00 2018-07-15 01:26:31.000 196 7898.68 953.59 53991.10 88888.00 2018-07-15 01:26:32.000 196 7898.70 953.60 53991.11 88888.00 2018-07-15 01:26:33.000 196 7898.71 953.61 53991.12 88888.00 2018-07-15 01:26:34.000 196 7898.73 953.62 53991.13 88888.00 2018-07-15 01:26:35.000 196 7898.73 953.61 53991.15 88888.00 2018-07-15 01:26:36.000 196 7898.74 953.61 53991.16 88888.00 2018-07-15 01:26:37.000 196 7898.75 953.62 53991.18 88888.00 2018-07-15 01:26:38.000 196 7898.77 953.62 53991.20 88888.00 2018-07-15 01:26:39.000 196 7898.79 953.62 53991.22 88888.00 2018-07-15 01:26:40.000 196 7898.81 953.62 53991.25 88888.00 2018-07-15 01:26:41.000 196 7898.84 953.62 53991.26 88888.00 2018-07-15 01:26:42.000 196 7898.87 953.62 53991.27 88888.00 2018-07-15 01:26:43.000 196 7898.90 953.61 53991.30 88888.00 2018-07-15 01:26:44.000 196 7898.91 953.60 53991.32 88888.00 2018-07-15 01:26:45.000 196 7898.93 953.60 53991.34 88888.00 2018-07-15 01:26:46.000 196 7898.96 953.59 53991.35 88888.00 2018-07-15 01:26:47.000 196 7898.98 953.59 53991.36 88888.00 2018-07-15 01:26:48.000 196 7898.99 953.60 53991.37 88888.00 2018-07-15 01:26:49.000 196 7899.00 953.60 53991.38 88888.00 2018-07-15 01:26:50.000 196 7899.00 953.58 53991.39 88888.00 2018-07-15 01:26:51.000 196 7899.00 953.58 53991.38 88888.00 2018-07-15 01:26:52.000 196 7898.99 953.61 53991.38 88888.00 2018-07-15 01:26:53.000 196 7898.98 953.63 53991.36 88888.00 2018-07-15 01:26:54.000 196 7898.98 953.63 53991.36 88888.00 2018-07-15 01:26:55.000 196 7898.99 953.63 53991.36 88888.00 2018-07-15 01:26:56.000 196 7898.98 953.63 53991.36 88888.00 2018-07-15 01:26:57.000 196 7898.97 953.63 53991.37 88888.00 2018-07-15 01:26:58.000 196 7898.99 953.62 53991.39 88888.00 2018-07-15 01:26:59.000 196 7899.00 953.62 53991.42 88888.00 2018-07-15 01:27:00.000 196 7899.00 953.63 53991.43 88888.00 2018-07-15 01:27:01.000 196 7899.01 953.63 53991.44 88888.00 2018-07-15 01:27:02.000 196 7899.03 953.63 53991.46 88888.00 2018-07-15 01:27:03.000 196 7899.05 953.62 53991.48 88888.00 2018-07-15 01:27:04.000 196 7899.07 953.63 53991.48 88888.00 2018-07-15 01:27:05.000 196 7899.08 953.64 53991.49 88888.00 2018-07-15 01:27:06.000 196 7899.09 953.64 53991.49 88888.00 2018-07-15 01:27:07.000 196 7899.10 953.66 53991.50 88888.00 2018-07-15 01:27:08.000 196 7899.10 953.68 53991.51 88888.00 2018-07-15 01:27:09.000 196 7899.11 953.70 53991.53 88888.00 2018-07-15 01:27:10.000 196 7899.13 953.70 53991.56 88888.00 2018-07-15 01:27:11.000 196 7899.15 953.72 53991.58 88888.00 2018-07-15 01:27:12.000 196 7899.17 953.75 53991.60 88888.00 2018-07-15 01:27:13.000 196 7899.20 953.77 53991.61 88888.00 2018-07-15 01:27:14.000 196 7899.23 953.80 53991.62 88888.00 2018-07-15 01:27:15.000 196 7899.26 953.85 53991.62 88888.00 2018-07-15 01:27:16.000 196 7899.29 953.91 53991.63 88888.00 2018-07-15 01:27:17.000 196 7899.32 953.97 53991.66 88888.00 2018-07-15 01:27:18.000 196 7899.34 954.03 53991.68 88888.00 2018-07-15 01:27:19.000 196 7899.37 954.08 53991.69 88888.00 2018-07-15 01:27:20.000 196 7899.40 954.13 53991.71 88888.00 2018-07-15 01:27:21.000 196 7899.43 954.17 53991.74 88888.00 2018-07-15 01:27:22.000 196 7899.47 954.24 53991.77 88888.00 2018-07-15 01:27:23.000 196 7899.52 954.33 53991.79 88888.00 2018-07-15 01:27:24.000 196 7899.57 954.42 53991.81 88888.00 2018-07-15 01:27:25.000 196 7899.62 954.49 53991.84 88888.00 2018-07-15 01:27:26.000 196 7899.66 954.56 53991.86 88888.00 2018-07-15 01:27:27.000 196 7899.69 954.63 53991.89 88888.00 2018-07-15 01:27:28.000 196 7899.72 954.71 53991.91 88888.00 2018-07-15 01:27:29.000 196 7899.78 954.80 53991.93 88888.00 2018-07-15 01:27:30.000 196 7899.83 954.88 53991.96 88888.00 2018-07-15 01:27:31.000 196 7899.87 954.97 53991.99 88888.00 2018-07-15 01:27:32.000 196 7899.91 955.06 53992.00 88888.00 2018-07-15 01:27:33.000 196 7899.95 955.17 53992.01 88888.00 2018-07-15 01:27:34.000 196 7899.99 955.25 53992.04 88888.00 2018-07-15 01:27:35.000 196 7900.03 955.34 53992.07 88888.00 2018-07-15 01:27:36.000 196 7900.07 955.42 53992.09 88888.00 2018-07-15 01:27:37.000 196 7900.11 955.50 53992.12 88888.00 2018-07-15 01:27:38.000 196 7900.13 955.60 53992.14 88888.00 2018-07-15 01:27:39.000 196 7900.15 955.70 53992.15 88888.00 2018-07-15 01:27:40.000 196 7900.19 955.79 53992.17 88888.00 2018-07-15 01:27:41.000 196 7900.23 955.90 53992.19 88888.00 2018-07-15 01:27:42.000 196 7900.25 956.02 53992.21 88888.00 2018-07-15 01:27:43.000 196 7900.29 956.12 53992.24 88888.00 2018-07-15 01:27:44.000 196 7900.35 956.22 53992.27 88888.00 2018-07-15 01:27:45.000 196 7900.41 956.34 53992.32 88888.00 2018-07-15 01:27:46.000 196 7900.46 956.44 53992.36 88888.00 2018-07-15 01:27:47.000 196 7900.53 956.52 53992.41 88888.00 2018-07-15 01:27:48.000 196 7900.60 956.60 53992.46 88888.00 2018-07-15 01:27:49.000 196 7900.67 956.67 53992.52 88888.00 2018-07-15 01:27:50.000 196 7900.75 956.74 53992.58 88888.00 2018-07-15 01:27:51.000 196 7900.84 956.80 53992.65 88888.00 2018-07-15 01:27:52.000 196 7900.92 956.83 53992.72 88888.00 2018-07-15 01:27:53.000 196 7901.00 956.85 53992.78 88888.00 2018-07-15 01:27:54.000 196 7901.09 956.88 53992.86 88888.00 2018-07-15 01:27:55.000 196 7901.19 956.89 53992.94 88888.00 2018-07-15 01:27:56.000 196 7901.28 956.89 53993.04 88888.00 2018-07-15 01:27:57.000 196 7901.38 956.85 53993.14 88888.00 2018-07-15 01:27:58.000 196 7901.49 956.81 53993.23 88888.00 2018-07-15 01:27:59.000 196 7901.61 956.79 53993.34 88888.00 2018-07-15 01:28:00.000 196 7901.73 956.75 53993.45 88888.00 2018-07-15 01:28:01.000 196 7901.84 956.69 53993.55 88888.00 2018-07-15 01:28:02.000 196 7901.96 956.63 53993.65 88888.00 2018-07-15 01:28:03.000 196 7902.06 956.55 53993.73 88888.00 2018-07-15 01:28:04.000 196 7902.16 956.46 53993.82 88888.00 2018-07-15 01:28:05.000 196 7902.27 956.38 53993.91 88888.00 2018-07-15 01:28:06.000 196 7902.36 956.29 53994.00 88888.00 2018-07-15 01:28:07.000 196 7902.43 956.19 53994.09 88888.00 2018-07-15 01:28:08.000 196 7902.51 956.09 53994.16 88888.00 2018-07-15 01:28:09.000 196 7902.60 955.98 53994.21 88888.00 2018-07-15 01:28:10.000 196 7902.67 955.89 53994.28 88888.00 2018-07-15 01:28:11.000 196 7902.73 955.80 53994.33 88888.00 2018-07-15 01:28:12.000 196 7902.80 955.69 53994.39 88888.00 2018-07-15 01:28:13.000 196 7902.88 955.57 53994.45 88888.00 2018-07-15 01:28:14.000 196 7902.93 955.46 53994.51 88888.00 2018-07-15 01:28:15.000 196 7902.98 955.34 53994.57 88888.00 2018-07-15 01:28:16.000 196 7903.03 955.21 53994.61 88888.00 2018-07-15 01:28:17.000 196 7903.07 955.07 53994.65 88888.00 2018-07-15 01:28:18.000 196 7903.11 954.93 53994.70 88888.00 2018-07-15 01:28:19.000 196 7903.14 954.80 53994.71 88888.00 2018-07-15 01:28:20.000 196 7903.16 954.67 53994.71 88888.00 2018-07-15 01:28:21.000 196 7903.17 954.54 53994.73 88888.00 2018-07-15 01:28:22.000 196 7903.16 954.42 53994.73 88888.00 2018-07-15 01:28:23.000 196 7903.15 954.33 53994.73 88888.00 2018-07-15 01:28:24.000 196 7903.15 954.23 53994.73 88888.00 2018-07-15 01:28:25.000 196 7903.14 954.12 53994.71 88888.00 2018-07-15 01:28:26.000 196 7903.14 954.01 53994.70 88888.00 2018-07-15 01:28:27.000 196 7903.13 953.90 53994.70 88888.00 2018-07-15 01:28:28.000 196 7903.12 953.80 53994.70 88888.00 2018-07-15 01:28:29.000 196 7903.10 953.71 53994.70 88888.00 2018-07-15 01:28:30.000 196 7903.09 953.62 53994.70 88888.00 2018-07-15 01:28:31.000 196 7903.10 953.53 53994.71 88888.00 2018-07-15 01:28:32.000 196 7903.12 953.47 53994.71 88888.00 2018-07-15 01:28:33.000 196 7903.15 953.42 53994.71 88888.00 2018-07-15 01:28:34.000 196 7903.17 953.35 53994.71 88888.00 2018-07-15 01:28:35.000 196 7903.17 953.28 53994.71 88888.00 2018-07-15 01:28:36.000 196 7903.18 953.23 53994.71 88888.00 2018-07-15 01:28:37.000 196 7903.20 953.18 53994.70 88888.00 2018-07-15 01:28:38.000 196 7903.21 953.14 53994.70 88888.00 2018-07-15 01:28:39.000 196 7903.22 953.10 53994.69 88888.00 2018-07-15 01:28:40.000 196 7903.24 953.07 53994.68 88888.00 2018-07-15 01:28:41.000 196 7903.25 953.05 53994.68 88888.00 2018-07-15 01:28:42.000 196 7903.26 953.03 53994.67 88888.00 2018-07-15 01:28:43.000 196 7903.28 953.00 53994.66 88888.00 2018-07-15 01:28:44.000 196 7903.28 952.99 53994.65 88888.00 2018-07-15 01:28:45.000 196 7903.29 952.98 53994.65 88888.00 2018-07-15 01:28:46.000 196 7903.32 952.97 53994.65 88888.00 2018-07-15 01:28:47.000 196 7903.35 952.94 53994.65 88888.00 2018-07-15 01:28:48.000 196 7903.37 952.93 53994.65 88888.00 2018-07-15 01:28:49.000 196 7903.40 952.93 53994.66 88888.00 2018-07-15 01:28:50.000 196 7903.42 952.93 53994.64 88888.00 2018-07-15 01:28:51.000 196 7903.42 952.94 53994.62 88888.00 2018-07-15 01:28:52.000 196 7903.44 952.96 53994.61 88888.00 2018-07-15 01:28:53.000 196 7903.46 952.98 53994.59 88888.00 2018-07-15 01:28:54.000 196 7903.46 953.00 53994.57 88888.00 2018-07-15 01:28:55.000 196 7903.47 953.03 53994.55 88888.00 2018-07-15 01:28:56.000 196 7903.46 953.05 53994.53 88888.00 2018-07-15 01:28:57.000 196 7903.47 953.07 53994.51 88888.00 2018-07-15 01:28:58.000 196 7903.50 953.11 53994.50 88888.00 2018-07-15 01:28:59.000 196 7903.52 953.12 53994.48 88888.00 2018-07-15 01:29:00.000 196 7903.53 953.15 53994.46 88888.00 2018-07-15 01:29:01.000 196 7903.54 953.19 53994.45 88888.00 2018-07-15 01:29:02.000 196 7903.54 953.23 53994.44 88888.00 2018-07-15 01:29:03.000 196 7903.55 953.27 53994.40 88888.00 2018-07-15 01:29:04.000 196 7903.56 953.33 53994.39 88888.00 2018-07-15 01:29:05.000 196 7903.56 953.39 53994.37 88888.00 2018-07-15 01:29:06.000 196 7903.58 953.45 53994.34 88888.00 2018-07-15 01:29:07.000 196 7903.58 953.52 53994.30 88888.00 2018-07-15 01:29:08.000 196 7903.58 953.59 53994.29 88888.00 2018-07-15 01:29:09.000 196 7903.58 953.65 53994.27 88888.00 2018-07-15 01:29:10.000 196 7903.58 953.69 53994.25 88888.00 2018-07-15 01:29:11.000 196 7903.58 953.75 53994.22 88888.00 2018-07-15 01:29:12.000 196 7903.58 953.82 53994.20 88888.00 2018-07-15 01:29:13.000 196 7903.59 953.87 53994.16 88888.00 2018-07-15 01:29:14.000 196 7903.60 953.93 53994.15 88888.00 2018-07-15 01:29:15.000 196 7903.61 953.99 53994.15 88888.00 2018-07-15 01:29:16.000 196 7903.61 954.04 53994.14 88888.00 2018-07-15 01:29:17.000 196 7903.62 954.08 53994.12 88888.00 2018-07-15 01:29:18.000 196 7903.61 954.11 53994.11 88888.00 2018-07-15 01:29:19.000 196 7903.61 954.11 53994.11 88888.00 2018-07-15 01:29:20.000 196 7903.63 954.12 53994.13 88888.00 2018-07-15 01:29:21.000 196 7903.65 954.14 53994.14 88888.00 2018-07-15 01:29:22.000 196 7903.68 954.16 53994.14 88888.00 2018-07-15 01:29:23.000 196 7903.71 954.15 53994.15 88888.00 2018-07-15 01:29:24.000 196 7903.74 954.12 53994.16 88888.00 2018-07-15 01:29:25.000 196 7903.76 954.12 53994.18 88888.00 2018-07-15 01:29:26.000 196 7903.79 954.12 53994.20 88888.00 2018-07-15 01:29:27.000 196 7903.82 954.11 53994.20 88888.00 2018-07-15 01:29:28.000 196 7903.85 954.09 53994.22 88888.00 2018-07-15 01:29:29.000 196 7903.89 954.07 53994.25 88888.00 2018-07-15 01:29:30.000 196 7903.92 954.04 53994.28 88888.00 2018-07-15 01:29:31.000 196 7903.95 954.01 53994.31 88888.00 2018-07-15 01:29:32.000 196 7904.00 953.98 53994.35 88888.00 2018-07-15 01:29:33.000 196 7904.05 953.95 53994.38 88888.00 2018-07-15 01:29:34.000 196 7904.11 953.91 53994.42 88888.00 2018-07-15 01:29:35.000 196 7904.16 953.87 53994.47 88888.00 2018-07-15 01:29:36.000 196 7904.21 953.83 53994.50 88888.00 2018-07-15 01:29:37.000 196 7904.24 953.80 53994.51 88888.00 2018-07-15 01:29:38.000 196 7904.27 953.76 53994.53 88888.00 2018-07-15 01:29:39.000 196 7904.30 953.71 53994.55 88888.00 2018-07-15 01:29:40.000 196 7904.33 953.67 53994.56 88888.00 2018-07-15 01:29:41.000 196 7904.36 953.63 53994.57 88888.00 2018-07-15 01:29:42.000 196 7904.39 953.57 53994.58 88888.00 2018-07-15 01:29:43.000 196 7904.41 953.52 53994.59 88888.00 2018-07-15 01:29:44.000 196 7904.43 953.47 53994.62 88888.00 2018-07-15 01:29:45.000 196 7904.47 953.42 53994.64 88888.00 2018-07-15 01:29:46.000 196 7904.50 953.38 53994.65 88888.00 2018-07-15 01:29:47.000 196 7904.53 953.34 53994.66 88888.00 2018-07-15 01:29:48.000 196 7904.58 953.31 53994.67 88888.00 2018-07-15 01:29:49.000 196 7904.62 953.27 53994.68 88888.00 2018-07-15 01:29:50.000 196 7904.64 953.22 53994.70 88888.00 2018-07-15 01:29:51.000 196 7904.67 953.17 53994.70 88888.00 2018-07-15 01:29:52.000 196 7904.71 953.13 53994.71 88888.00 2018-07-15 01:29:53.000 196 7904.73 953.09 53994.73 88888.00 2018-07-15 01:29:54.000 196 7904.76 953.05 53994.74 88888.00 2018-07-15 01:29:55.000 196 7904.82 953.01 53994.77 88888.00 2018-07-15 01:29:56.000 196 7904.87 952.97 53994.79 88888.00 2018-07-15 01:29:57.000 196 7904.91 952.89 53994.81 88888.00 2018-07-15 01:29:58.000 196 7904.95 952.82 53994.83 88888.00 2018-07-15 01:29:59.000 196 7904.98 952.76 53994.85 88888.00 2018-07-15 01:30:00.000 196 7905.04 952.69 53994.85 88888.00 2018-07-15 01:30:01.000 196 7905.09 952.62 53994.85 88888.00 2018-07-15 01:30:02.000 196 7905.11 952.56 53994.87 88888.00 2018-07-15 01:30:03.000 196 7905.13 952.48 53994.89 88888.00 2018-07-15 01:30:04.000 196 7905.18 952.40 53994.91 88888.00 2018-07-15 01:30:05.000 196 7905.23 952.34 53994.94 88888.00 2018-07-15 01:30:06.000 196 7905.28 952.26 53994.96 88888.00 2018-07-15 01:30:07.000 196 7905.31 952.19 53994.96 88888.00 2018-07-15 01:30:08.000 196 7905.35 952.12 53994.96 88888.00 2018-07-15 01:30:09.000 196 7905.39 952.05 53994.96 88888.00 2018-07-15 01:30:10.000 196 7905.42 951.98 53994.94 88888.00 2018-07-15 01:30:11.000 196 7905.45 951.92 53994.94 88888.00 2018-07-15 01:30:12.000 196 7905.48 951.87 53994.95 88888.00 2018-07-15 01:30:13.000 196 7905.52 951.81 53994.96 88888.00 2018-07-15 01:30:14.000 196 7905.54 951.75 53994.95 88888.00 2018-07-15 01:30:15.000 196 7905.56 951.68 53994.92 88888.00 2018-07-15 01:30:16.000 196 7905.58 951.64 53994.89 88888.00 2018-07-15 01:30:17.000 196 7905.59 951.60 53994.86 88888.00 2018-07-15 01:30:18.000 196 7905.59 951.56 53994.82 88888.00 2018-07-15 01:30:19.000 196 7905.57 951.53 53994.78 88888.00 2018-07-15 01:30:20.000 196 7905.55 951.50 53994.73 88888.00 2018-07-15 01:30:21.000 196 7905.54 951.47 53994.69 88888.00 2018-07-15 01:30:22.000 196 7905.52 951.45 53994.64 88888.00 2018-07-15 01:30:23.000 196 7905.51 951.43 53994.59 88888.00 2018-07-15 01:30:24.000 196 7905.49 951.40 53994.54 88888.00 2018-07-15 01:30:25.000 196 7905.45 951.37 53994.49 88888.00 2018-07-15 01:30:26.000 196 7905.41 951.33 53994.43 88888.00 2018-07-15 01:30:27.000 196 7905.37 951.29 53994.37 88888.00 2018-07-15 01:30:28.000 196 7905.33 951.29 53994.30 88888.00 2018-07-15 01:30:29.000 196 7905.28 951.28 53994.23 88888.00 2018-07-15 01:30:30.000 196 7905.25 951.26 53994.16 88888.00 2018-07-15 01:30:31.000 196 7905.19 951.24 53994.08 88888.00 2018-07-15 01:30:32.000 196 7905.14 951.23 53994.01 88888.00 2018-07-15 01:30:33.000 196 7905.09 951.24 53993.94 88888.00 2018-07-15 01:30:34.000 196 7905.02 951.25 53993.86 88888.00 2018-07-15 01:30:35.000 196 7904.95 951.25 53993.77 88888.00 2018-07-15 01:30:36.000 196 7904.92 951.25 53993.70 88888.00 2018-07-15 01:30:37.000 196 7904.87 951.26 53993.63 88888.00 2018-07-15 01:30:38.000 196 7904.81 951.27 53993.56 88888.00 2018-07-15 01:30:39.000 196 7904.75 951.27 53993.49 88888.00 2018-07-15 01:30:40.000 196 7904.70 951.27 53993.43 88888.00 2018-07-15 01:30:41.000 196 7904.66 951.28 53993.38 88888.00 2018-07-15 01:30:42.000 196 7904.62 951.29 53993.30 88888.00 2018-07-15 01:30:43.000 196 7904.57 951.30 53993.24 88888.00 2018-07-15 01:30:44.000 196 7904.54 951.33 53993.17 88888.00 2018-07-15 01:30:45.000 196 7904.51 951.37 53993.11 88888.00 2018-07-15 01:30:46.000 196 7904.47 951.41 53993.06 88888.00 2018-07-15 01:30:47.000 196 7904.43 951.43 53993.01 88888.00 2018-07-15 01:30:48.000 196 7904.41 951.46 53992.96 88888.00 2018-07-15 01:30:49.000 196 7904.38 951.49 53992.91 88888.00 2018-07-15 01:30:50.000 196 7904.35 951.53 53992.86 88888.00 2018-07-15 01:30:51.000 196 7904.34 951.56 53992.80 88888.00 2018-07-15 01:30:52.000 196 7904.32 951.60 53992.77 88888.00 2018-07-15 01:30:53.000 196 7904.31 951.63 53992.73 88888.00 2018-07-15 01:30:54.000 196 7904.30 951.66 53992.69 88888.00 2018-07-15 01:30:55.000 196 7904.28 951.69 53992.65 88888.00 2018-07-15 01:30:56.000 196 7904.27 951.74 53992.61 88888.00 2018-07-15 01:30:57.000 196 7904.27 951.80 53992.57 88888.00 2018-07-15 01:30:58.000 196 7904.27 951.85 53992.53 88888.00 2018-07-15 01:30:59.000 196 7904.26 951.91 53992.49 88888.00 2018-07-15 01:31:00.000 196 7904.27 951.96 53992.45 88888.00 2018-07-15 01:31:01.000 196 7904.27 952.02 53992.41 88888.00 2018-07-15 01:31:02.000 196 7904.26 952.08 53992.36 88888.00 2018-07-15 01:31:03.000 196 7904.26 952.13 53992.33 88888.00 2018-07-15 01:31:04.000 196 7904.25 952.19 53992.30 88888.00 2018-07-15 01:31:05.000 196 7904.25 952.24 53992.26 88888.00 2018-07-15 01:31:06.000 196 7904.25 952.31 53992.22 88888.00 2018-07-15 01:31:07.000 196 7904.25 952.39 53992.19 88888.00 2018-07-15 01:31:08.000 196 7904.25 952.46 53992.16 88888.00 2018-07-15 01:31:09.000 196 7904.26 952.53 53992.12 88888.00 2018-07-15 01:31:10.000 196 7904.27 952.61 53992.09 88888.00 2018-07-15 01:31:11.000 196 7904.27 952.69 53992.07 88888.00 2018-07-15 01:31:12.000 196 7904.29 952.76 53992.04 88888.00 2018-07-15 01:31:13.000 196 7904.30 952.83 53992.01 88888.00 2018-07-15 01:31:14.000 196 7904.32 952.93 53991.99 88888.00 2018-07-15 01:31:15.000 196 7904.34 953.03 53991.97 88888.00 2018-07-15 01:31:16.000 196 7904.35 953.11 53991.94 88888.00 2018-07-15 01:31:17.000 196 7904.37 953.18 53991.91 88888.00 2018-07-15 01:31:18.000 196 7904.40 953.27 53991.89 88888.00 2018-07-15 01:31:19.000 196 7904.43 953.35 53991.89 88888.00 2018-07-15 01:31:20.000 196 7904.45 953.40 53991.88 88888.00 2018-07-15 01:31:21.000 196 7904.48 953.47 53991.88 88888.00 2018-07-15 01:31:22.000 196 7904.51 953.53 53991.87 88888.00 2018-07-15 01:31:23.000 196 7904.54 953.58 53991.86 88888.00 2018-07-15 01:31:24.000 196 7904.57 953.64 53991.86 88888.00 2018-07-15 01:31:25.000 196 7904.61 953.72 53991.87 88888.00 2018-07-15 01:31:26.000 196 7904.66 953.77 53991.88 88888.00 2018-07-15 01:31:27.000 196 7904.72 953.82 53991.89 88888.00 2018-07-15 01:31:28.000 196 7904.77 953.86 53991.90 88888.00 2018-07-15 01:31:29.000 196 7904.81 953.90 53991.91 88888.00 2018-07-15 01:31:30.000 196 7904.88 953.96 53991.93 88888.00 2018-07-15 01:31:31.000 196 7904.92 954.02 53991.95 88888.00 2018-07-15 01:31:32.000 196 7904.94 954.10 53991.97 88888.00 2018-07-15 01:31:33.000 196 7904.99 954.16 53991.98 88888.00 2018-07-15 01:31:34.000 196 7905.06 954.22 53991.99 88888.00 2018-07-15 01:31:35.000 196 7905.12 954.28 53991.99 88888.00 2018-07-15 01:31:36.000 196 7905.18 954.35 53992.00 88888.00 2018-07-15 01:31:37.000 196 7905.23 954.40 53992.00 88888.00 2018-07-15 01:31:38.000 196 7905.26 954.46 53992.00 88888.00 2018-07-15 01:31:39.000 196 7905.29 954.53 53992.00 88888.00 2018-07-15 01:31:40.000 196 7905.32 954.59 53991.99 88888.00 2018-07-15 01:31:41.000 196 7905.36 954.66 53991.98 88888.00 2018-07-15 01:31:42.000 196 7905.39 954.73 53991.98 88888.00 2018-07-15 01:31:43.000 196 7905.41 954.80 53991.98 88888.00 2018-07-15 01:31:44.000 196 7905.43 954.86 53991.98 88888.00 2018-07-15 01:31:45.000 196 7905.46 954.92 53991.97 88888.00 2018-07-15 01:31:46.000 196 7905.47 954.98 53991.96 88888.00 2018-07-15 01:31:47.000 196 7905.51 955.03 53991.95 88888.00 2018-07-15 01:31:48.000 196 7905.52 955.07 53991.95 88888.00 2018-07-15 01:31:49.000 196 7905.53 955.10 53991.95 88888.00 2018-07-15 01:31:50.000 196 7905.54 955.14 53991.95 88888.00 2018-07-15 01:31:51.000 196 7905.56 955.18 53991.95 88888.00 2018-07-15 01:31:52.000 196 7905.57 955.21 53991.95 88888.00 2018-07-15 01:31:53.000 196 7905.58 955.24 53991.94 88888.00 2018-07-15 01:31:54.000 196 7905.58 955.27 53991.93 88888.00 2018-07-15 01:31:55.000 196 7905.59 955.30 53991.93 88888.00 2018-07-15 01:31:56.000 196 7905.60 955.32 53991.93 88888.00 2018-07-15 01:31:57.000 196 7905.61 955.35 53991.91 88888.00 2018-07-15 01:31:58.000 196 7905.63 955.38 53991.91 88888.00 2018-07-15 01:31:59.000 196 7905.63 955.42 53991.93 88888.00 2018-07-15 01:32:00.000 196 7905.64 955.44 53991.96 88888.00 2018-07-15 01:32:01.000 196 7905.66 955.45 53991.97 88888.00 2018-07-15 01:32:02.000 196 7905.68 955.46 53991.97 88888.00 2018-07-15 01:32:03.000 196 7905.69 955.48 53991.97 88888.00 2018-07-15 01:32:04.000 196 7905.69 955.50 53991.95 88888.00 2018-07-15 01:32:05.000 196 7905.69 955.52 53991.92 88888.00 2018-07-15 01:32:06.000 196 7905.68 955.53 53991.91 88888.00 2018-07-15 01:32:07.000 196 7905.68 955.54 53991.91 88888.00 2018-07-15 01:32:08.000 196 7905.69 955.55 53991.90 88888.00 2018-07-15 01:32:09.000 196 7905.68 955.55 53991.90 88888.00 2018-07-15 01:32:10.000 196 7905.67 955.56 53991.88 88888.00 2018-07-15 01:32:11.000 196 7905.65 955.57 53991.86 88888.00 2018-07-15 01:32:12.000 196 7905.63 955.57 53991.83 88888.00 2018-07-15 01:32:13.000 196 7905.61 955.59 53991.82 88888.00 2018-07-15 01:32:14.000 196 7905.61 955.61 53991.81 88888.00 2018-07-15 01:32:15.000 196 7905.60 955.63 53991.80 88888.00 2018-07-15 01:32:16.000 196 7905.59 955.64 53991.77 88888.00 2018-07-15 01:32:17.000 196 7905.56 955.66 53991.75 88888.00 2018-07-15 01:32:18.000 196 7905.54 955.67 53991.73 88888.00 2018-07-15 01:32:19.000 196 7905.52 955.68 53991.72 88888.00 2018-07-15 01:32:20.000 196 7905.50 955.68 53991.70 88888.00 2018-07-15 01:32:21.000 196 7905.47 955.69 53991.69 88888.00 2018-07-15 01:32:22.000 196 7905.45 955.71 53991.67 88888.00 2018-07-15 01:32:23.000 196 7905.43 955.72 53991.64 88888.00 2018-07-15 01:32:24.000 196 7905.41 955.73 53991.63 88888.00 2018-07-15 01:32:25.000 196 7905.40 955.75 53991.62 88888.00 2018-07-15 01:32:26.000 196 7905.38 955.76 53991.60 88888.00 2018-07-15 01:32:27.000 196 7905.35 955.78 53991.59 88888.00 2018-07-15 01:32:28.000 196 7905.34 955.80 53991.58 88888.00 2018-07-15 01:32:29.000 196 7905.34 955.81 53991.57 88888.00 2018-07-15 01:32:30.000 196 7905.33 955.84 53991.56 88888.00 2018-07-15 01:32:31.000 196 7905.32 955.87 53991.54 88888.00 2018-07-15 01:32:32.000 196 7905.32 955.88 53991.54 88888.00 2018-07-15 01:32:33.000 196 7905.32 955.90 53991.54 88888.00 2018-07-15 01:32:34.000 196 7905.33 955.93 53991.54 88888.00 2018-07-15 01:32:35.000 196 7905.34 955.94 53991.54 88888.00 2018-07-15 01:32:36.000 196 7905.33 955.95 53991.52 88888.00 2018-07-15 01:32:37.000 196 7905.31 955.96 53991.50 88888.00 2018-07-15 01:32:38.000 196 7905.30 955.98 53991.49 88888.00 2018-07-15 01:32:39.000 196 7905.27 955.99 53991.47 88888.00 2018-07-15 01:32:40.000 196 7905.26 956.00 53991.46 88888.00 2018-07-15 01:32:41.000 196 7905.25 956.01 53991.44 88888.00 2018-07-15 01:32:42.000 196 7905.23 956.02 53991.43 88888.00 2018-07-15 01:32:43.000 196 7905.21 956.03 53991.41 88888.00 2018-07-15 01:32:44.000 196 7905.19 956.04 53991.39 88888.00 2018-07-15 01:32:45.000 196 7905.17 956.05 53991.38 88888.00 2018-07-15 01:32:46.000 196 7905.16 956.05 53991.38 88888.00 2018-07-15 01:32:47.000 196 7905.14 956.06 53991.36 88888.00 2018-07-15 01:32:48.000 196 7905.13 956.07 53991.36 88888.00 2018-07-15 01:32:49.000 196 7905.13 956.07 53991.36 88888.00 2018-07-15 01:32:50.000 196 7905.13 956.06 53991.36 88888.00 2018-07-15 01:32:51.000 196 7905.14 956.06 53991.37 88888.00 2018-07-15 01:32:52.000 196 7905.16 956.05 53991.37 88888.00 2018-07-15 01:32:53.000 196 7905.17 956.05 53991.39 88888.00 2018-07-15 01:32:54.000 196 7905.17 956.04 53991.40 88888.00 2018-07-15 01:32:55.000 196 7905.18 956.03 53991.40 88888.00 2018-07-15 01:32:56.000 196 7905.20 956.03 53991.41 88888.00 2018-07-15 01:32:57.000 196 7905.21 956.03 53991.44 88888.00 2018-07-15 01:32:58.000 196 7905.21 956.01 53991.45 88888.00 2018-07-15 01:32:59.000 196 7905.22 955.99 53991.44 88888.00 2018-07-15 01:33:00.000 196 7905.22 955.98 53991.43 88888.00 2018-07-15 01:33:01.000 196 7905.22 955.98 53991.43 88888.00 2018-07-15 01:33:02.000 196 7905.23 955.97 53991.44 88888.00 2018-07-15 01:33:03.000 196 7905.25 955.94 53991.46 88888.00 2018-07-15 01:33:04.000 196 7905.26 955.92 53991.46 88888.00 2018-07-15 01:33:05.000 196 7905.27 955.91 53991.45 88888.00 2018-07-15 01:33:06.000 196 7905.28 955.91 53991.46 88888.00 2018-07-15 01:33:07.000 196 7905.29 955.90 53991.48 88888.00 2018-07-15 01:33:08.000 196 7905.30 955.87 53991.48 88888.00 2018-07-15 01:33:09.000 196 7905.31 955.86 53991.49 88888.00 2018-07-15 01:33:10.000 196 7905.34 955.85 53991.50 88888.00 2018-07-15 01:33:11.000 196 7905.36 955.83 53991.53 88888.00 2018-07-15 01:33:12.000 196 7905.37 955.81 53991.55 88888.00 2018-07-15 01:33:13.000 196 7905.39 955.77 53991.57 88888.00 2018-07-15 01:33:14.000 196 7905.42 955.74 53991.58 88888.00 2018-07-15 01:33:15.000 196 7905.45 955.73 53991.59 88888.00 2018-07-15 01:33:16.000 196 7905.49 955.73 53991.61 88888.00 2018-07-15 01:33:17.000 196 7905.54 955.71 53991.65 88888.00 2018-07-15 01:33:18.000 196 7905.59 955.67 53991.68 88888.00 2018-07-15 01:33:19.000 196 7905.64 955.64 53991.70 88888.00 2018-07-15 01:33:20.000 196 7905.67 955.60 53991.72 88888.00 2018-07-15 01:33:21.000 196 7905.70 955.54 53991.75 88888.00 2018-07-15 01:33:22.000 196 7905.74 955.49 53991.79 88888.00 2018-07-15 01:33:23.000 196 7905.77 955.44 53991.82 88888.00 2018-07-15 01:33:24.000 196 7905.79 955.40 53991.84 88888.00 2018-07-15 01:33:25.000 196 7905.82 955.37 53991.85 88888.00 2018-07-15 01:33:26.000 196 7905.86 955.35 53991.87 88888.00 2018-07-15 01:33:27.000 196 7905.88 955.31 53991.88 88888.00 2018-07-15 01:33:28.000 196 7905.89 955.26 53991.89 88888.00 2018-07-15 01:33:29.000 196 7905.91 955.23 53991.90 88888.00 2018-07-15 01:33:30.000 196 7905.92 955.19 53991.90 88888.00 2018-07-15 01:33:31.000 196 7905.91 955.15 53991.89 88888.00 2018-07-15 01:33:32.000 196 7905.90 955.11 53991.88 88888.00 2018-07-15 01:33:33.000 196 7905.89 955.06 53991.87 88888.00 2018-07-15 01:33:34.000 196 7905.88 955.02 53991.87 88888.00 2018-07-15 01:33:35.000 196 7905.87 954.98 53991.86 88888.00 2018-07-15 01:33:36.000 196 7905.86 954.92 53991.85 88888.00 2018-07-15 01:33:37.000 196 7905.85 954.88 53991.86 88888.00 2018-07-15 01:33:38.000 196 7905.84 954.85 53991.85 88888.00 2018-07-15 01:33:39.000 196 7905.84 954.80 53991.84 88888.00 2018-07-15 01:33:40.000 196 7905.84 954.76 53991.83 88888.00 2018-07-15 01:33:41.000 196 7905.85 954.70 53991.82 88888.00 2018-07-15 01:33:42.000 196 7905.87 954.64 53991.83 88888.00 2018-07-15 01:33:43.000 196 7905.88 954.58 53991.84 88888.00 2018-07-15 01:33:44.000 196 7905.87 954.51 53991.82 88888.00 2018-07-15 01:33:45.000 196 7905.88 954.44 53991.83 88888.00 2018-07-15 01:33:46.000 196 7905.90 954.37 53991.85 88888.00 2018-07-15 01:33:47.000 196 7905.91 954.30 53991.86 88888.00 2018-07-15 01:33:48.000 196 7905.92 954.21 53991.88 88888.00 2018-07-15 01:33:49.000 196 7905.94 954.11 53991.90 88888.00 2018-07-15 01:33:50.000 196 7905.95 954.02 53991.92 88888.00 2018-07-15 01:33:51.000 196 7905.97 953.92 53991.93 88888.00 2018-07-15 01:33:52.000 196 7906.00 953.83 53991.95 88888.00 2018-07-15 01:33:53.000 196 7906.01 953.74 53991.96 88888.00 2018-07-15 01:33:54.000 196 7906.03 953.65 53991.97 88888.00 2018-07-15 01:33:55.000 196 7906.06 953.56 53991.98 88888.00 2018-07-15 01:33:56.000 196 7906.09 953.47 53992.00 88888.00 2018-07-15 01:33:57.000 196 7906.12 953.37 53992.02 88888.00 2018-07-15 01:33:58.000 196 7906.14 953.28 53992.03 88888.00 2018-07-15 01:33:59.000 196 7906.17 953.20 53992.04 88888.00 2018-07-15 01:34:00.000 196 7906.20 953.11 53992.04 88888.00 2018-07-15 01:34:01.000 196 7906.23 953.01 53992.04 88888.00 2018-07-15 01:34:02.000 196 7906.25 952.92 53992.05 88888.00 2018-07-15 01:34:03.000 196 7906.28 952.83 53992.05 88888.00 2018-07-15 01:34:04.000 196 7906.32 952.74 53992.06 88888.00 2018-07-15 01:34:05.000 196 7906.36 952.66 53992.09 88888.00 2018-07-15 01:34:06.000 196 7906.41 952.58 53992.12 88888.00 2018-07-15 01:34:07.000 196 7906.45 952.50 53992.13 88888.00 2018-07-15 01:34:08.000 196 7906.50 952.44 53992.14 88888.00 2018-07-15 01:34:09.000 196 7906.53 952.37 53992.13 88888.00 2018-07-15 01:34:10.000 196 7906.57 952.29 53992.12 88888.00 2018-07-15 01:34:11.000 196 7906.60 952.23 53992.11 88888.00 2018-07-15 01:34:12.000 196 7906.63 952.17 53992.13 88888.00 2018-07-15 01:34:13.000 196 7906.67 952.11 53992.16 88888.00 2018-07-15 01:34:14.000 196 7906.71 952.04 53992.16 88888.00 2018-07-15 01:34:15.000 196 7906.74 951.98 53992.14 88888.00 2018-07-15 01:34:16.000 196 7906.77 951.93 53992.13 88888.00 2018-07-15 01:34:17.000 196 7906.79 951.86 53992.12 88888.00 2018-07-15 01:34:18.000 196 7906.80 951.76 53992.10 88888.00 2018-07-15 01:34:19.000 196 7906.81 951.69 53992.07 88888.00 2018-07-15 01:34:20.000 196 7906.81 951.63 53992.05 88888.00 2018-07-15 01:34:21.000 196 7906.81 951.57 53992.02 88888.00 2018-07-15 01:34:22.000 196 7906.81 951.52 53992.00 88888.00 2018-07-15 01:34:23.000 196 7906.82 951.48 53991.97 88888.00 2018-07-15 01:34:24.000 196 7906.82 951.43 53991.94 88888.00 2018-07-15 01:34:25.000 196 7906.83 951.37 53991.91 88888.00 2018-07-15 01:34:26.000 196 7906.85 951.32 53991.89 88888.00 2018-07-15 01:34:27.000 196 7906.87 951.27 53991.87 88888.00 2018-07-15 01:34:28.000 196 7906.87 951.23 53991.85 88888.00 2018-07-15 01:34:29.000 196 7906.87 951.17 53991.82 88888.00 2018-07-15 01:34:30.000 196 7906.88 951.14 53991.80 88888.00 2018-07-15 01:34:31.000 196 7906.87 951.08 53991.79 88888.00 2018-07-15 01:34:32.000 196 7906.88 951.00 53991.77 88888.00 2018-07-15 01:34:33.000 196 7906.91 950.95 53991.75 88888.00 2018-07-15 01:34:34.000 196 7906.93 950.92 53991.74 88888.00 2018-07-15 01:34:35.000 196 7906.96 950.86 53991.74 88888.00 2018-07-15 01:34:36.000 196 7906.97 950.79 53991.74 88888.00 2018-07-15 01:34:37.000 196 7906.98 950.74 53991.74 88888.00 2018-07-15 01:34:38.000 196 7907.02 950.69 53991.73 88888.00 2018-07-15 01:34:39.000 196 7907.07 950.62 53991.73 88888.00 2018-07-15 01:34:40.000 196 7907.11 950.53 53991.73 88888.00 2018-07-15 01:34:41.000 196 7907.14 950.45 53991.73 88888.00 2018-07-15 01:34:42.000 196 7907.17 950.36 53991.75 88888.00 2018-07-15 01:34:43.000 196 7907.21 950.26 53991.76 88888.00 2018-07-15 01:34:44.000 196 7907.26 950.17 53991.77 88888.00 2018-07-15 01:34:45.000 196 7907.30 950.11 53991.79 88888.00 2018-07-15 01:34:46.000 196 7907.36 950.05 53991.80 88888.00 2018-07-15 01:34:47.000 196 7907.45 949.97 53991.82 88888.00 2018-07-15 01:34:48.000 196 7907.53 949.89 53991.84 88888.00 2018-07-15 01:34:49.000 196 7907.60 949.81 53991.87 88888.00 2018-07-15 01:34:50.000 196 7907.66 949.73 53991.89 88888.00 2018-07-15 01:34:51.000 196 7907.74 949.64 53991.91 88888.00 2018-07-15 01:34:52.000 196 7907.81 949.58 53991.93 88888.00 2018-07-15 01:34:53.000 196 7907.87 949.50 53991.95 88888.00 2018-07-15 01:34:54.000 196 7907.94 949.42 53991.97 88888.00 2018-07-15 01:34:55.000 196 7908.01 949.35 53991.98 88888.00 2018-07-15 01:34:56.000 196 7908.09 949.31 53991.99 88888.00 2018-07-15 01:34:57.000 196 7908.17 949.27 53992.00 88888.00 2018-07-15 01:34:58.000 196 7908.23 949.22 53992.00 88888.00 2018-07-15 01:34:59.000 196 7908.28 949.17 53992.00 88888.00 2018-07-15 01:35:00.000 196 7908.34 949.11 53992.00 88888.00 2018-07-15 01:35:01.000 196 7908.40 949.05 53991.99 88888.00 2018-07-15 01:35:02.000 196 7908.44 949.00 53991.97 88888.00 2018-07-15 01:35:03.000 196 7908.47 948.95 53991.95 88888.00 2018-07-15 01:35:04.000 196 7908.50 948.91 53991.93 88888.00 2018-07-15 01:35:05.000 196 7908.53 948.88 53991.91 88888.00 2018-07-15 01:35:06.000 196 7908.56 948.84 53991.88 88888.00 2018-07-15 01:35:07.000 196 7908.60 948.81 53991.84 88888.00 2018-07-15 01:35:08.000 196 7908.65 948.79 53991.82 88888.00 2018-07-15 01:35:09.000 196 7908.68 948.78 53991.82 88888.00 2018-07-15 01:35:10.000 196 7908.71 948.76 53991.80 88888.00 2018-07-15 01:35:11.000 196 7908.75 948.73 53991.77 88888.00 2018-07-15 01:35:12.000 196 7908.77 948.71 53991.74 88888.00 2018-07-15 01:35:13.000 196 7908.78 948.70 53991.70 88888.00 2018-07-15 01:35:14.000 196 7908.81 948.69 53991.67 88888.00 2018-07-15 01:35:15.000 196 7908.85 948.67 53991.64 88888.00 2018-07-15 01:35:16.000 196 7908.89 948.66 53991.61 88888.00 2018-07-15 01:35:17.000 196 7908.91 948.65 53991.58 88888.00 2018-07-15 01:35:18.000 196 7908.93 948.64 53991.55 88888.00 2018-07-15 01:35:19.000 196 7908.95 948.62 53991.52 88888.00 2018-07-15 01:35:20.000 196 7908.97 948.61 53991.50 88888.00 2018-07-15 01:35:21.000 196 7908.98 948.61 53991.46 88888.00 2018-07-15 01:35:22.000 196 7909.01 948.61 53991.41 88888.00 2018-07-15 01:35:23.000 196 7909.03 948.60 53991.38 88888.00 2018-07-15 01:35:24.000 196 7909.05 948.58 53991.36 88888.00 2018-07-15 01:35:25.000 196 7909.08 948.57 53991.33 88888.00 2018-07-15 01:35:26.000 196 7909.11 948.56 53991.29 88888.00 2018-07-15 01:35:27.000 196 7909.13 948.56 53991.26 88888.00 2018-07-15 01:35:28.000 196 7909.14 948.54 53991.22 88888.00 2018-07-15 01:35:29.000 196 7909.16 948.52 53991.19 88888.00 2018-07-15 01:35:30.000 196 7909.19 948.51 53991.17 88888.00 2018-07-15 01:35:31.000 196 7909.22 948.50 53991.14 88888.00 2018-07-15 01:35:32.000 196 7909.24 948.49 53991.11 88888.00 2018-07-15 01:35:33.000 196 7909.25 948.48 53991.09 88888.00 2018-07-15 01:35:34.000 196 7909.28 948.47 53991.06 88888.00 2018-07-15 01:35:35.000 196 7909.31 948.46 53991.04 88888.00 2018-07-15 01:35:36.000 196 7909.35 948.43 53991.03 88888.00 2018-07-15 01:35:37.000 196 7909.38 948.41 53991.02 88888.00 2018-07-15 01:35:38.000 196 7909.42 948.38 53991.01 88888.00 2018-07-15 01:35:39.000 196 7909.45 948.34 53991.00 88888.00 2018-07-15 01:35:40.000 196 7909.50 948.33 53991.00 88888.00 2018-07-15 01:35:41.000 196 7909.55 948.31 53990.99 88888.00 2018-07-15 01:35:42.000 196 7909.60 948.29 53990.97 88888.00 2018-07-15 01:35:43.000 196 7909.62 948.27 53990.94 88888.00 2018-07-15 01:35:44.000 196 7909.63 948.25 53990.90 88888.00 2018-07-15 01:35:45.000 196 7909.64 948.22 53990.87 88888.00 2018-07-15 01:35:46.000 196 7909.66 948.21 53990.84 88888.00 2018-07-15 01:35:47.000 196 7909.66 948.20 53990.80 88888.00 2018-07-15 01:35:48.000 196 7909.66 948.19 53990.75 88888.00 2018-07-15 01:35:49.000 196 7909.66 948.19 53990.71 88888.00 2018-07-15 01:35:50.000 196 7909.66 948.19 53990.66 88888.00 2018-07-15 01:35:51.000 196 7909.66 948.19 53990.63 88888.00 2018-07-15 01:35:52.000 196 7909.67 948.19 53990.59 88888.00 2018-07-15 01:35:53.000 196 7909.67 948.19 53990.55 88888.00 2018-07-15 01:35:54.000 196 7909.67 948.19 53990.51 88888.00 2018-07-15 01:35:55.000 196 7909.67 948.19 53990.46 88888.00 2018-07-15 01:35:56.000 196 7909.67 948.17 53990.42 88888.00 2018-07-15 01:35:57.000 196 7909.68 948.15 53990.39 88888.00 2018-07-15 01:35:58.000 196 7909.68 948.15 53990.38 88888.00 2018-07-15 01:35:59.000 196 7909.69 948.15 53990.36 88888.00 2018-07-15 01:36:00.000 196 7909.69 948.13 53990.33 88888.00 2018-07-15 01:36:01.000 196 7909.70 948.11 53990.30 88888.00 2018-07-15 01:36:02.000 196 7909.71 948.08 53990.27 88888.00 2018-07-15 01:36:03.000 196 7909.71 948.06 53990.23 88888.00 2018-07-15 01:36:04.000 196 7909.71 948.04 53990.20 88888.00 2018-07-15 01:36:05.000 196 7909.72 948.02 53990.18 88888.00 2018-07-15 01:36:06.000 196 7909.74 948.02 53990.18 88888.00 2018-07-15 01:36:07.000 196 7909.75 947.98 53990.16 88888.00 2018-07-15 01:36:08.000 196 7909.77 947.95 53990.14 88888.00 2018-07-15 01:36:09.000 196 7909.79 947.94 53990.12 88888.00 2018-07-15 01:36:10.000 196 7909.81 947.91 53990.10 88888.00 2018-07-15 01:36:11.000 196 7909.85 947.87 53990.08 88888.00 2018-07-15 01:36:12.000 196 7909.89 947.84 53990.08 88888.00 2018-07-15 01:36:13.000 196 7909.92 947.82 53990.09 88888.00 2018-07-15 01:36:14.000 196 7909.97 947.80 53990.09 88888.00 2018-07-15 01:36:15.000 196 7910.03 947.79 53990.09 88888.00 2018-07-15 01:36:16.000 196 7910.06 947.76 53990.09 88888.00 2018-07-15 01:36:17.000 196 7910.10 947.74 53990.08 88888.00 2018-07-15 01:36:18.000 196 7910.14 947.74 53990.07 88888.00 2018-07-15 01:36:19.000 196 7910.19 947.73 53990.08 88888.00 2018-07-15 01:36:20.000 196 7910.23 947.70 53990.08 88888.00 2018-07-15 01:36:21.000 196 7910.25 947.66 53990.07 88888.00 2018-07-15 01:36:22.000 196 7910.30 947.64 53990.07 88888.00 2018-07-15 01:36:23.000 196 7910.35 947.61 53990.09 88888.00 2018-07-15 01:36:24.000 196 7910.39 947.57 53990.08 88888.00 2018-07-15 01:36:25.000 196 7910.43 947.54 53990.07 88888.00 2018-07-15 01:36:26.000 196 7910.47 947.52 53990.07 88888.00 2018-07-15 01:36:27.000 196 7910.50 947.48 53990.07 88888.00 2018-07-15 01:36:28.000 196 7910.53 947.46 53990.06 88888.00 2018-07-15 01:36:29.000 196 7910.56 947.43 53990.04 88888.00 2018-07-15 01:36:30.000 196 7910.59 947.39 53990.04 88888.00 2018-07-15 01:36:31.000 196 7910.62 947.37 53990.03 88888.00 2018-07-15 01:36:32.000 196 7910.64 947.34 53990.01 88888.00 2018-07-15 01:36:33.000 196 7910.67 947.31 53990.00 88888.00 2018-07-15 01:36:34.000 196 7910.70 947.28 53990.00 88888.00 2018-07-15 01:36:35.000 196 7910.72 947.26 53990.00 88888.00 2018-07-15 01:36:36.000 196 7910.76 947.24 53990.00 88888.00 2018-07-15 01:36:37.000 196 7910.79 947.22 53989.99 88888.00 2018-07-15 01:36:38.000 196 7910.83 947.20 53989.98 88888.00 2018-07-15 01:36:39.000 196 7910.87 947.17 53989.98 88888.00 2018-07-15 01:36:40.000 196 7910.91 947.14 53989.98 88888.00 2018-07-15 01:36:41.000 196 7910.93 947.12 53989.98 88888.00 2018-07-15 01:36:42.000 196 7910.96 947.10 53989.97 88888.00 2018-07-15 01:36:43.000 196 7910.99 947.09 53989.96 88888.00 2018-07-15 01:36:44.000 196 7911.01 947.08 53989.95 88888.00 2018-07-15 01:36:45.000 196 7911.04 947.06 53989.94 88888.00 2018-07-15 01:36:46.000 196 7911.07 947.03 53989.93 88888.00 2018-07-15 01:36:47.000 196 7911.10 946.99 53989.91 88888.00 2018-07-15 01:36:48.000 196 7911.12 946.96 53989.91 88888.00 2018-07-15 01:36:49.000 196 7911.16 946.95 53989.89 88888.00 2018-07-15 01:36:50.000 196 7911.19 946.94 53989.89 88888.00 2018-07-15 01:36:51.000 196 7911.21 946.91 53989.89 88888.00 2018-07-15 01:36:52.000 196 7911.23 946.89 53989.88 88888.00 2018-07-15 01:36:53.000 196 7911.24 946.87 53989.86 88888.00 2018-07-15 01:36:54.000 196 7911.27 946.84 53989.84 88888.00 2018-07-15 01:36:55.000 196 7911.29 946.80 53989.83 88888.00 2018-07-15 01:36:56.000 196 7911.31 946.77 53989.82 88888.00 2018-07-15 01:36:57.000 196 7911.33 946.74 53989.82 88888.00 2018-07-15 01:36:58.000 196 7911.35 946.70 53989.81 88888.00 2018-07-15 01:36:59.000 196 7911.38 946.65 53989.81 88888.00 2018-07-15 01:37:00.000 196 7911.40 946.60 53989.81 88888.00 2018-07-15 01:37:01.000 196 7911.44 946.56 53989.82 88888.00 2018-07-15 01:37:02.000 196 7911.48 946.51 53989.82 88888.00 2018-07-15 01:37:03.000 196 7911.51 946.46 53989.81 88888.00 2018-07-15 01:37:04.000 196 7911.54 946.43 53989.81 88888.00 2018-07-15 01:37:05.000 196 7911.58 946.41 53989.81 88888.00 2018-07-15 01:37:06.000 196 7911.63 946.39 53989.81 88888.00 2018-07-15 01:37:07.000 196 7911.67 946.36 53989.80 88888.00 2018-07-15 01:37:08.000 196 7911.69 946.33 53989.80 88888.00 2018-07-15 01:37:09.000 196 7911.71 946.29 53989.80 88888.00 2018-07-15 01:37:10.000 196 7911.75 946.26 53989.80 88888.00 2018-07-15 01:37:11.000 196 7911.78 946.22 53989.80 88888.00 2018-07-15 01:37:12.000 196 7911.81 946.18 53989.80 88888.00 2018-07-15 01:37:13.000 196 7911.85 946.15 53989.80 88888.00 2018-07-15 01:37:14.000 196 7911.89 946.13 53989.80 88888.00 2018-07-15 01:37:15.000 196 7911.92 946.12 53989.79 88888.00 2018-07-15 01:37:16.000 196 7911.95 946.08 53989.79 88888.00 2018-07-15 01:37:17.000 196 7912.00 946.05 53989.79 88888.00 2018-07-15 01:37:18.000 196 7912.05 946.04 53989.79 88888.00 2018-07-15 01:37:19.000 196 7912.10 946.03 53989.78 88888.00 2018-07-15 01:37:20.000 196 7912.13 946.00 53989.78 88888.00 2018-07-15 01:37:21.000 196 7912.15 945.97 53989.78 88888.00 2018-07-15 01:37:22.000 196 7912.18 945.95 53989.79 88888.00 2018-07-15 01:37:23.000 196 7912.21 945.92 53989.79 88888.00 2018-07-15 01:37:24.000 196 7912.24 945.90 53989.78 88888.00 2018-07-15 01:37:25.000 196 7912.28 945.88 53989.77 88888.00 2018-07-15 01:37:26.000 196 7912.33 945.87 53989.78 88888.00 2018-07-15 01:37:27.000 196 7912.36 945.85 53989.78 88888.00 2018-07-15 01:37:28.000 196 7912.40 945.83 53989.77 88888.00 2018-07-15 01:37:29.000 196 7912.43 945.81 53989.77 88888.00 2018-07-15 01:37:30.000 196 7912.46 945.79 53989.77 88888.00 2018-07-15 01:37:31.000 196 7912.50 945.80 53989.77 88888.00 2018-07-15 01:37:32.000 196 7912.54 945.79 53989.76 88888.00 2018-07-15 01:37:33.000 196 7912.58 945.76 53989.75 88888.00 2018-07-15 01:37:34.000 196 7912.61 945.74 53989.74 88888.00 2018-07-15 01:37:35.000 196 7912.64 945.73 53989.73 88888.00 2018-07-15 01:37:36.000 196 7912.67 945.71 53989.73 88888.00 2018-07-15 01:37:37.000 196 7912.70 945.71 53989.74 88888.00 2018-07-15 01:37:38.000 196 7912.72 945.71 53989.72 88888.00 2018-07-15 01:37:39.000 196 7912.74 945.70 53989.70 88888.00 2018-07-15 01:37:40.000 196 7912.77 945.70 53989.69 88888.00 2018-07-15 01:37:41.000 196 7912.79 945.70 53989.68 88888.00 2018-07-15 01:37:42.000 196 7912.80 945.70 53989.68 88888.00 2018-07-15 01:37:43.000 196 7912.81 945.71 53989.67 88888.00 2018-07-15 01:37:44.000 196 7912.82 945.73 53989.64 88888.00 2018-07-15 01:37:45.000 196 7912.83 945.74 53989.60 88888.00 2018-07-15 01:37:46.000 196 7912.83 945.75 53989.56 88888.00 2018-07-15 01:37:47.000 196 7912.82 945.75 53989.54 88888.00 2018-07-15 01:37:48.000 196 7912.82 945.76 53989.51 88888.00 2018-07-15 01:37:49.000 196 7912.81 945.77 53989.47 88888.00 2018-07-15 01:37:50.000 196 7912.81 945.78 53989.44 88888.00 2018-07-15 01:37:51.000 196 7912.80 945.80 53989.41 88888.00 2018-07-15 01:37:52.000 196 7912.80 945.82 53989.40 88888.00 2018-07-15 01:37:53.000 196 7912.80 945.84 53989.38 88888.00 2018-07-15 01:37:54.000 196 7912.80 945.85 53989.35 88888.00 2018-07-15 01:37:55.000 196 7912.80 945.86 53989.31 88888.00 2018-07-15 01:37:56.000 196 7912.80 945.87 53989.29 88888.00 2018-07-15 01:37:57.000 196 7912.82 945.89 53989.28 88888.00 2018-07-15 01:37:58.000 196 7912.83 945.91 53989.27 88888.00 2018-07-15 01:37:59.000 196 7912.84 945.92 53989.25 88888.00 2018-07-15 01:38:00.000 196 7912.84 945.94 53989.23 88888.00 2018-07-15 01:38:01.000 196 7912.84 945.97 53989.20 88888.00 2018-07-15 01:38:02.000 196 7912.84 945.99 53989.17 88888.00 2018-07-15 01:38:03.000 196 7912.83 946.02 53989.14 88888.00 2018-07-15 01:38:04.000 196 7912.84 946.03 53989.13 88888.00 2018-07-15 01:38:05.000 196 7912.83 946.04 53989.12 88888.00 2018-07-15 01:38:06.000 196 7912.84 946.07 53989.12 88888.00 2018-07-15 01:38:07.000 196 7912.85 946.12 53989.11 88888.00 2018-07-15 01:38:08.000 196 7912.85 946.15 53989.09 88888.00 2018-07-15 01:38:09.000 196 7912.84 946.18 53989.05 88888.00 2018-07-15 01:38:10.000 196 7912.83 946.20 53989.02 88888.00 2018-07-15 01:38:11.000 196 7912.82 946.22 53989.00 88888.00 2018-07-15 01:38:12.000 196 7912.83 946.26 53988.99 88888.00 2018-07-15 01:38:13.000 196 7912.84 946.30 53988.98 88888.00 2018-07-15 01:38:14.000 196 7912.85 946.33 53988.97 88888.00 2018-07-15 01:38:15.000 196 7912.85 946.36 53988.96 88888.00 2018-07-15 01:38:16.000 196 7912.85 946.37 53988.94 88888.00 2018-07-15 01:38:17.000 196 7912.85 946.37 53988.93 88888.00 2018-07-15 01:38:18.000 196 7912.86 946.39 53988.93 88888.00 2018-07-15 01:38:19.000 196 7912.87 946.41 53988.91 88888.00 2018-07-15 01:38:20.000 196 7912.88 946.42 53988.91 88888.00 2018-07-15 01:38:21.000 196 7912.89 946.46 53988.90 88888.00 2018-07-15 01:38:22.000 196 7912.90 946.50 53988.89 88888.00 2018-07-15 01:38:23.000 196 7912.92 946.53 53988.87 88888.00 2018-07-15 01:38:24.000 196 7912.92 946.55 53988.86 88888.00 2018-07-15 01:38:25.000 196 7912.91 946.58 53988.84 88888.00 2018-07-15 01:38:26.000 196 7912.91 946.60 53988.81 88888.00 2018-07-15 01:38:27.000 196 7912.91 946.63 53988.80 88888.00 2018-07-15 01:38:28.000 196 7912.91 946.64 53988.78 88888.00 2018-07-15 01:38:29.000 196 7912.90 946.66 53988.75 88888.00 2018-07-15 01:38:30.000 196 7912.88 946.69 53988.73 88888.00 2018-07-15 01:38:31.000 196 7912.86 946.71 53988.72 88888.00 2018-07-15 01:38:32.000 196 7912.86 946.72 53988.71 88888.00 2018-07-15 01:38:33.000 196 7912.86 946.76 53988.70 88888.00 2018-07-15 01:38:34.000 196 7912.86 946.79 53988.69 88888.00 2018-07-15 01:38:35.000 196 7912.86 946.80 53988.68 88888.00 2018-07-15 01:38:36.000 196 7912.86 946.82 53988.66 88888.00 2018-07-15 01:38:37.000 196 7912.85 946.85 53988.66 88888.00 2018-07-15 01:38:38.000 196 7912.84 946.86 53988.66 88888.00 2018-07-15 01:38:39.000 196 7912.84 946.87 53988.64 88888.00 2018-07-15 01:38:40.000 196 7912.83 946.87 53988.62 88888.00 2018-07-15 01:38:41.000 196 7912.81 946.87 53988.61 88888.00 2018-07-15 01:38:42.000 196 7912.79 946.87 53988.59 88888.00 2018-07-15 01:38:43.000 196 7912.78 946.88 53988.58 88888.00 2018-07-15 01:38:44.000 196 7912.76 946.88 53988.56 88888.00 2018-07-15 01:38:45.000 196 7912.75 946.88 53988.54 88888.00 2018-07-15 01:38:46.000 196 7912.72 946.88 53988.52 88888.00 2018-07-15 01:38:47.000 196 7912.70 946.87 53988.50 88888.00 2018-07-15 01:38:48.000 196 7912.67 946.89 53988.47 88888.00 2018-07-15 01:38:49.000 196 7912.64 946.91 53988.45 88888.00 2018-07-15 01:38:50.000 196 7912.60 946.91 53988.44 88888.00 2018-07-15 01:38:51.000 196 7912.58 946.89 53988.42 88888.00 2018-07-15 01:38:52.000 196 7912.56 946.90 53988.41 88888.00 2018-07-15 01:38:53.000 196 7912.55 946.92 53988.41 88888.00 2018-07-15 01:38:54.000 196 7912.53 946.91 53988.40 88888.00 2018-07-15 01:38:55.000 196 7912.52 946.90 53988.39 88888.00 2018-07-15 01:38:56.000 196 7912.51 946.89 53988.39 88888.00 2018-07-15 01:38:57.000 196 7912.49 946.90 53988.39 88888.00 2018-07-15 01:38:58.000 196 7912.48 946.91 53988.39 88888.00 2018-07-15 01:38:59.000 196 7912.48 946.93 53988.39 88888.00 2018-07-15 01:39:00.000 196 7912.48 946.94 53988.39 88888.00 2018-07-15 01:39:01.000 196 7912.49 946.95 53988.39 88888.00 2018-07-15 01:39:02.000 196 7912.49 946.96 53988.39 88888.00 2018-07-15 01:39:03.000 196 7912.48 946.98 53988.40 88888.00 2018-07-15 01:39:04.000 196 7912.47 947.00 53988.39 88888.00 2018-07-15 01:39:05.000 196 7912.46 947.02 53988.38 88888.00 2018-07-15 01:39:06.000 196 7912.44 947.03 53988.38 88888.00 2018-07-15 01:39:07.000 196 7912.44 947.02 53988.36 88888.00 2018-07-15 01:39:08.000 196 7912.44 947.03 53988.36 88888.00 2018-07-15 01:39:09.000 196 7912.44 947.06 53988.35 88888.00 2018-07-15 01:39:10.000 196 7912.43 947.09 53988.35 88888.00 2018-07-15 01:39:11.000 196 7912.42 947.10 53988.34 88888.00 2018-07-15 01:39:12.000 196 7912.41 947.12 53988.33 88888.00 2018-07-15 01:39:13.000 196 7912.38 947.15 53988.31 88888.00 2018-07-15 01:39:14.000 196 7912.36 947.17 53988.30 88888.00 2018-07-15 01:39:15.000 196 7912.35 947.19 53988.29 88888.00 2018-07-15 01:39:16.000 196 7912.33 947.20 53988.27 88888.00 2018-07-15 01:39:17.000 196 7912.31 947.22 53988.25 88888.00 2018-07-15 01:39:18.000 196 7912.28 947.24 53988.23 88888.00 2018-07-15 01:39:19.000 196 7912.26 947.26 53988.21 88888.00 2018-07-15 01:39:20.000 196 7912.23 947.28 53988.19 88888.00 2018-07-15 01:39:21.000 196 7912.20 947.28 53988.18 88888.00 2018-07-15 01:39:22.000 196 7912.17 947.29 53988.16 88888.00 2018-07-15 01:39:23.000 196 7912.14 947.30 53988.13 88888.00 2018-07-15 01:39:24.000 196 7912.11 947.31 53988.11 88888.00 2018-07-15 01:39:25.000 196 7912.08 947.32 53988.10 88888.00 2018-07-15 01:39:26.000 196 7912.04 947.33 53988.09 88888.00 2018-07-15 01:39:27.000 196 7912.02 947.34 53988.07 88888.00 2018-07-15 01:39:28.000 196 7912.01 947.34 53988.08 88888.00 2018-07-15 01:39:29.000 196 7912.00 947.36 53988.08 88888.00 2018-07-15 01:39:30.000 196 7911.98 947.38 53988.07 88888.00 2018-07-15 01:39:31.000 196 7911.96 947.37 53988.05 88888.00 2018-07-15 01:39:32.000 196 7911.94 947.37 53988.05 88888.00 2018-07-15 01:39:33.000 196 7911.92 947.37 53988.04 88888.00 2018-07-15 01:39:34.000 196 7911.89 947.36 53988.04 88888.00 2018-07-15 01:39:35.000 196 7911.87 947.36 53988.03 88888.00 2018-07-15 01:39:36.000 196 7911.86 947.36 53988.04 88888.00 2018-07-15 01:39:37.000 196 7911.85 947.36 53988.05 88888.00 2018-07-15 01:39:38.000 196 7911.84 947.36 53988.06 88888.00 2018-07-15 01:39:39.000 196 7911.83 947.36 53988.07 88888.00 2018-07-15 01:39:40.000 196 7911.84 947.36 53988.08 88888.00 2018-07-15 01:39:41.000 196 7911.86 947.36 53988.11 88888.00 2018-07-15 01:39:42.000 196 7911.88 947.36 53988.14 88888.00 2018-07-15 01:39:43.000 196 7911.89 947.36 53988.17 88888.00 2018-07-15 01:39:44.000 196 7911.90 947.34 53988.20 88888.00 2018-07-15 01:39:45.000 196 7911.91 947.31 53988.22 88888.00 2018-07-15 01:39:46.000 196 7911.94 947.30 53988.25 88888.00 2018-07-15 01:39:47.000 196 7911.98 947.29 53988.29 88888.00 2018-07-15 01:39:48.000 196 7912.02 947.28 53988.33 88888.00 2018-07-15 01:39:49.000 196 7912.05 947.25 53988.37 88888.00 2018-07-15 01:39:50.000 196 7912.07 947.23 53988.41 88888.00 2018-07-15 01:39:51.000 196 7912.10 947.20 53988.44 88888.00 2018-07-15 01:39:52.000 196 7912.14 947.18 53988.48 88888.00 2018-07-15 01:39:53.000 196 7912.18 947.16 53988.51 88888.00 2018-07-15 01:39:54.000 196 7912.21 947.13 53988.54 88888.00 2018-07-15 01:39:55.000 196 7912.23 947.11 53988.57 88888.00 2018-07-15 01:39:56.000 196 7912.25 947.09 53988.61 88888.00 2018-07-15 01:39:57.000 196 7912.28 947.07 53988.64 88888.00 2018-07-15 01:39:58.000 196 7912.31 947.04 53988.67 88888.00 2018-07-15 01:39:59.000 196 7912.32 947.00 53988.69 88888.00 2018-07-15 01:40:00.000 196 7912.33 946.97 53988.70 88888.00 2018-07-15 01:40:01.000 196 7912.34 946.93 53988.72 88888.00 2018-07-15 01:40:02.000 196 7912.35 946.90 53988.73 88888.00 2018-07-15 01:40:03.000 196 7912.36 946.87 53988.75 88888.00 2018-07-15 01:40:04.000 196 7912.37 946.85 53988.77 88888.00 2018-07-15 01:40:05.000 196 7912.38 946.84 53988.79 88888.00 2018-07-15 01:40:06.000 196 7912.39 946.81 53988.80 88888.00 2018-07-15 01:40:07.000 196 7912.40 946.77 53988.81 88888.00 2018-07-15 01:40:08.000 196 7912.40 946.74 53988.81 88888.00 2018-07-15 01:40:09.000 196 7912.40 946.74 53988.82 88888.00 2018-07-15 01:40:10.000 196 7912.40 946.73 53988.82 88888.00 2018-07-15 01:40:11.000 196 7912.41 946.73 53988.82 88888.00 2018-07-15 01:40:12.000 196 7912.42 946.73 53988.84 88888.00 2018-07-15 01:40:13.000 196 7912.42 946.71 53988.86 88888.00 2018-07-15 01:40:14.000 196 7912.42 946.68 53988.86 88888.00 2018-07-15 01:40:15.000 196 7912.42 946.66 53988.86 88888.00 2018-07-15 01:40:16.000 196 7912.44 946.64 53988.89 88888.00 2018-07-15 01:40:17.000 196 7912.46 946.63 53988.92 88888.00 2018-07-15 01:40:18.000 196 7912.46 946.60 53988.95 88888.00 2018-07-15 01:40:19.000 196 7912.48 946.59 53988.96 88888.00 2018-07-15 01:40:20.000 196 7912.50 946.57 53988.98 88888.00 2018-07-15 01:40:21.000 196 7912.54 946.55 53989.01 88888.00 2018-07-15 01:40:22.000 196 7912.57 946.52 53989.04 88888.00 2018-07-15 01:40:23.000 196 7912.59 946.49 53989.06 88888.00 2018-07-15 01:40:24.000 196 7912.61 946.46 53989.08 88888.00 2018-07-15 01:40:25.000 196 7912.64 946.44 53989.09 88888.00 2018-07-15 01:40:26.000 196 7912.66 946.42 53989.10 88888.00 2018-07-15 01:40:27.000 196 7912.68 946.38 53989.11 88888.00 2018-07-15 01:40:28.000 196 7912.71 946.34 53989.12 88888.00 2018-07-15 01:40:29.000 196 7912.74 946.32 53989.15 88888.00 2018-07-15 01:40:30.000 196 7912.76 946.30 53989.16 88888.00 2018-07-15 01:40:31.000 196 7912.78 946.27 53989.19 88888.00 2018-07-15 01:40:32.000 196 7912.82 946.23 53989.21 88888.00 2018-07-15 01:40:33.000 196 7912.84 946.18 53989.23 88888.00 2018-07-15 01:40:34.000 196 7912.85 946.13 53989.24 88888.00 2018-07-15 01:40:35.000 196 7912.86 946.09 53989.26 88888.00 2018-07-15 01:40:36.000 196 7912.88 946.04 53989.27 88888.00 2018-07-15 01:40:37.000 196 7912.90 946.00 53989.28 88888.00 2018-07-15 01:40:38.000 196 7912.89 945.95 53989.30 88888.00 2018-07-15 01:40:39.000 196 7912.89 945.90 53989.31 88888.00 2018-07-15 01:40:40.000 196 7912.90 945.85 53989.30 88888.00 2018-07-15 01:40:41.000 196 7912.89 945.80 53989.29 88888.00 2018-07-15 01:40:42.000 196 7912.88 945.75 53989.29 88888.00 2018-07-15 01:40:43.000 196 7912.88 945.68 53989.30 88888.00 2018-07-15 01:40:44.000 196 7912.88 945.62 53989.30 88888.00 2018-07-15 01:40:45.000 196 7912.86 945.58 53989.30 88888.00 2018-07-15 01:40:46.000 196 7912.84 945.51 53989.30 88888.00 2018-07-15 01:40:47.000 196 7912.84 945.44 53989.31 88888.00 2018-07-15 01:40:48.000 196 7912.86 945.36 53989.32 88888.00 2018-07-15 01:40:49.000 196 7912.87 945.29 53989.34 88888.00 2018-07-15 01:40:50.000 196 7912.87 945.22 53989.34 88888.00 2018-07-15 01:40:51.000 196 7912.89 945.15 53989.35 88888.00 2018-07-15 01:40:52.000 196 7912.91 945.08 53989.38 88888.00 2018-07-15 01:40:53.000 196 7912.91 945.00 53989.39 88888.00 2018-07-15 01:40:54.000 196 7912.91 944.93 53989.39 88888.00 2018-07-15 01:40:55.000 196 7912.91 944.87 53989.39 88888.00 2018-07-15 01:40:56.000 196 7912.91 944.81 53989.39 88888.00 2018-07-15 01:40:57.000 196 7912.92 944.76 53989.39 88888.00 2018-07-15 01:40:58.000 196 7912.93 944.70 53989.40 88888.00 2018-07-15 01:40:59.000 196 7912.93 944.62 53989.41 88888.00 2018-07-15 01:41:00.000 196 7912.95 944.54 53989.43 88888.00 2018-07-15 01:41:01.000 196 7912.98 944.48 53989.44 88888.00 2018-07-15 01:41:02.000 196 7913.00 944.44 53989.46 88888.00 2018-07-15 01:41:03.000 196 7913.01 944.39 53989.47 88888.00 2018-07-15 01:41:04.000 196 7913.03 944.33 53989.48 88888.00 2018-07-15 01:41:05.000 196 7913.05 944.30 53989.47 88888.00 2018-07-15 01:41:06.000 196 7913.07 944.27 53989.47 88888.00 2018-07-15 01:41:07.000 196 7913.08 944.25 53989.46 88888.00 2018-07-15 01:41:08.000 196 7913.08 944.22 53989.44 88888.00 2018-07-15 01:41:09.000 196 7913.10 944.20 53989.42 88888.00 2018-07-15 01:41:10.000 196 7913.11 944.18 53989.41 88888.00 2018-07-15 01:41:11.000 196 7913.11 944.15 53989.40 88888.00 2018-07-15 01:41:12.000 196 7913.12 944.15 53989.41 88888.00 2018-07-15 01:41:13.000 196 7913.14 944.14 53989.40 88888.00 2018-07-15 01:41:14.000 196 7913.14 944.13 53989.39 88888.00 2018-07-15 01:41:15.000 196 7913.15 944.15 53989.38 88888.00 2018-07-15 01:41:16.000 196 7913.16 944.16 53989.36 88888.00 2018-07-15 01:41:17.000 196 7913.16 944.17 53989.34 88888.00 2018-07-15 01:41:18.000 196 7913.15 944.17 53989.30 88888.00 2018-07-15 01:41:19.000 196 7913.15 944.18 53989.28 88888.00 2018-07-15 01:41:20.000 196 7913.15 944.19 53989.26 88888.00 2018-07-15 01:41:21.000 196 7913.15 944.20 53989.24 88888.00 2018-07-15 01:41:22.000 196 7913.15 944.21 53989.21 88888.00 2018-07-15 01:41:23.000 196 7913.14 944.24 53989.18 88888.00 2018-07-15 01:41:24.000 196 7913.13 944.28 53989.15 88888.00 2018-07-15 01:41:25.000 196 7913.13 944.29 53989.12 88888.00 2018-07-15 01:41:26.000 196 7913.12 944.29 53989.08 88888.00 2018-07-15 01:41:27.000 196 7913.11 944.30 53989.06 88888.00 2018-07-15 01:41:28.000 196 7913.11 944.32 53989.05 88888.00 2018-07-15 01:41:29.000 196 7913.11 944.33 53989.03 88888.00 2018-07-15 01:41:30.000 196 7913.10 944.33 53989.02 88888.00 2018-07-15 01:41:31.000 196 7913.11 944.34 53989.00 88888.00 2018-07-15 01:41:32.000 196 7913.12 944.35 53988.98 88888.00 2018-07-15 01:41:33.000 196 7913.12 944.36 53988.96 88888.00 2018-07-15 01:41:34.000 196 7913.12 944.37 53988.96 88888.00 2018-07-15 01:41:35.000 196 7913.13 944.37 53988.95 88888.00 2018-07-15 01:41:36.000 196 7913.14 944.36 53988.94 88888.00 2018-07-15 01:41:37.000 196 7913.15 944.36 53988.93 88888.00 2018-07-15 01:41:38.000 196 7913.16 944.36 53988.92 88888.00 2018-07-15 01:41:39.000 196 7913.16 944.34 53988.91 88888.00 2018-07-15 01:41:40.000 196 7913.18 944.33 53988.90 88888.00 2018-07-15 01:41:41.000 196 7913.18 944.32 53988.90 88888.00 2018-07-15 01:41:42.000 196 7913.17 944.30 53988.90 88888.00 2018-07-15 01:41:43.000 196 7913.18 944.27 53988.89 88888.00 2018-07-15 01:41:44.000 196 7913.20 944.24 53988.89 88888.00 2018-07-15 01:41:45.000 196 7913.22 944.21 53988.90 88888.00 2018-07-15 01:41:46.000 196 7913.24 944.16 53988.89 88888.00 2018-07-15 01:41:47.000 196 7913.27 944.13 53988.89 88888.00 2018-07-15 01:41:48.000 196 7913.31 944.10 53988.92 88888.00 2018-07-15 01:41:49.000 196 7913.34 944.06 53988.93 88888.00 2018-07-15 01:41:50.000 196 7913.37 944.03 53988.93 88888.00 2018-07-15 01:41:51.000 196 7913.41 944.01 53988.95 88888.00 2018-07-15 01:41:52.000 196 7913.45 943.98 53988.98 88888.00 2018-07-15 01:41:53.000 196 7913.49 943.96 53989.00 88888.00 2018-07-15 01:41:54.000 196 7913.53 943.93 53989.02 88888.00 2018-07-15 01:41:55.000 196 7913.57 943.91 53989.02 88888.00 2018-07-15 01:41:56.000 196 7913.60 943.88 53989.02 88888.00 2018-07-15 01:41:57.000 196 7913.64 943.85 53989.01 88888.00 2018-07-15 01:41:58.000 196 7913.65 943.83 53988.99 88888.00 2018-07-15 01:41:59.000 196 7913.67 943.82 53988.99 88888.00 2018-07-15 01:42:00.000 196 7913.70 943.81 53988.99 88888.00 2018-07-15 01:42:01.000 196 7913.73 943.81 53988.98 88888.00 2018-07-15 01:42:02.000 196 7913.75 943.80 53989.00 88888.00 2018-07-15 01:42:03.000 196 7913.77 943.78 53988.99 88888.00 2018-07-15 01:42:04.000 196 7913.78 943.74 53988.97 88888.00 2018-07-15 01:42:05.000 196 7913.79 943.73 53988.96 88888.00 2018-07-15 01:42:06.000 196 7913.81 943.72 53988.94 88888.00 2018-07-15 01:42:07.000 196 7913.82 943.71 53988.93 88888.00 2018-07-15 01:42:08.000 196 7913.85 943.69 53988.93 88888.00 2018-07-15 01:42:09.000 196 7913.86 943.67 53988.93 88888.00 2018-07-15 01:42:10.000 196 7913.87 943.65 53988.92 88888.00 2018-07-15 01:42:11.000 196 7913.89 943.64 53988.91 88888.00 2018-07-15 01:42:12.000 196 7913.91 943.64 53988.90 88888.00 2018-07-15 01:42:13.000 196 7913.93 943.63 53988.89 88888.00 2018-07-15 01:42:14.000 196 7913.94 943.60 53988.86 88888.00 2018-07-15 01:42:15.000 196 7913.93 943.57 53988.82 88888.00 2018-07-15 01:42:16.000 196 7913.91 943.54 53988.79 88888.00 2018-07-15 01:42:17.000 196 7913.91 943.53 53988.77 88888.00 2018-07-15 01:42:18.000 196 7913.90 943.52 53988.75 88888.00 2018-07-15 01:42:19.000 196 7913.90 943.52 53988.73 88888.00 2018-07-15 01:42:20.000 196 7913.89 943.52 53988.70 88888.00 2018-07-15 01:42:21.000 196 7913.88 943.52 53988.68 88888.00 2018-07-15 01:42:22.000 196 7913.88 943.53 53988.64 88888.00 2018-07-15 01:42:23.000 196 7913.88 943.54 53988.62 88888.00 2018-07-15 01:42:24.000 196 7913.86 943.52 53988.59 88888.00 2018-07-15 01:42:25.000 196 7913.85 943.50 53988.56 88888.00 2018-07-15 01:42:26.000 196 7913.84 943.51 53988.54 88888.00 2018-07-15 01:42:27.000 196 7913.84 943.51 53988.52 88888.00 2018-07-15 01:42:28.000 196 7913.84 943.49 53988.50 88888.00 2018-07-15 01:42:29.000 196 7913.85 943.49 53988.48 88888.00 2018-07-15 01:42:30.000 196 7913.87 943.49 53988.46 88888.00 2018-07-15 01:42:31.000 196 7913.88 943.48 53988.45 88888.00 2018-07-15 01:42:32.000 196 7913.88 943.49 53988.44 88888.00 2018-07-15 01:42:33.000 196 7913.87 943.49 53988.43 88888.00 2018-07-15 01:42:34.000 196 7913.87 943.47 53988.41 88888.00 2018-07-15 01:42:35.000 196 7913.88 943.47 53988.39 88888.00 2018-07-15 01:42:36.000 196 7913.88 943.46 53988.37 88888.00 2018-07-15 01:42:37.000 196 7913.89 943.44 53988.36 88888.00 2018-07-15 01:42:38.000 196 7913.92 943.42 53988.36 88888.00 2018-07-15 01:42:39.000 196 7913.93 943.41 53988.34 88888.00 2018-07-15 01:42:40.000 196 7913.95 943.42 53988.33 88888.00 2018-07-15 01:42:41.000 196 7913.96 943.43 53988.31 88888.00 2018-07-15 01:42:42.000 196 7913.98 943.42 53988.29 88888.00 2018-07-15 01:42:43.000 196 7913.99 943.40 53988.28 88888.00 2018-07-15 01:42:44.000 196 7914.00 943.41 53988.27 88888.00 2018-07-15 01:42:45.000 196 7914.01 943.42 53988.26 88888.00 2018-07-15 01:42:46.000 196 7914.01 943.42 53988.24 88888.00 2018-07-15 01:42:47.000 196 7914.01 943.42 53988.21 88888.00 2018-07-15 01:42:48.000 196 7914.02 943.41 53988.19 88888.00 2018-07-15 01:42:49.000 196 7914.02 943.41 53988.16 88888.00 2018-07-15 01:42:50.000 196 7914.01 943.41 53988.13 88888.00 2018-07-15 01:42:51.000 196 7914.00 943.43 53988.11 88888.00 2018-07-15 01:42:52.000 196 7913.99 943.44 53988.08 88888.00 2018-07-15 01:42:53.000 196 7913.98 943.45 53988.04 88888.00 2018-07-15 01:42:54.000 196 7913.94 943.47 53988.00 88888.00 2018-07-15 01:42:55.000 196 7913.92 943.48 53987.96 88888.00 2018-07-15 01:42:56.000 196 7913.89 943.47 53987.92 88888.00 2018-07-15 01:42:57.000 196 7913.85 943.48 53987.86 88888.00 2018-07-15 01:42:58.000 196 7913.83 943.50 53987.81 88888.00 2018-07-15 01:42:59.000 196 7913.82 943.52 53987.79 88888.00 2018-07-15 01:43:00.000 196 7913.81 943.54 53987.77 88888.00 2018-07-15 01:43:01.000 196 7913.79 943.54 53987.72 88888.00 2018-07-15 01:43:02.000 196 7913.78 943.53 53987.69 88888.00 2018-07-15 01:43:03.000 196 7913.76 943.52 53987.66 88888.00 2018-07-15 01:43:04.000 196 7913.73 943.52 53987.64 88888.00 2018-07-15 01:43:05.000 196 7913.71 943.51 53987.62 88888.00 2018-07-15 01:43:06.000 196 7913.71 943.50 53987.60 88888.00 2018-07-15 01:43:07.000 196 7913.70 943.48 53987.59 88888.00 2018-07-15 01:43:08.000 196 7913.69 943.46 53987.57 88888.00 2018-07-15 01:43:09.000 196 7913.69 943.43 53987.57 88888.00 2018-07-15 01:43:10.000 196 7913.69 943.40 53987.58 88888.00 2018-07-15 01:43:11.000 196 7913.70 943.38 53987.59 88888.00 2018-07-15 01:43:12.000 196 7913.72 943.35 53987.59 88888.00 2018-07-15 01:43:13.000 196 7913.73 943.34 53987.57 88888.00 2018-07-15 01:43:14.000 196 7913.73 943.31 53987.56 88888.00 2018-07-15 01:43:15.000 196 7913.73 943.28 53987.55 88888.00 2018-07-15 01:43:16.000 196 7913.73 943.26 53987.52 88888.00 2018-07-15 01:43:17.000 196 7913.73 943.25 53987.52 88888.00 2018-07-15 01:43:18.000 196 7913.73 943.24 53987.52 88888.00 2018-07-15 01:43:19.000 196 7913.73 943.23 53987.51 88888.00 2018-07-15 01:43:20.000 196 7913.72 943.22 53987.49 88888.00 2018-07-15 01:43:21.000 196 7913.71 943.20 53987.48 88888.00 2018-07-15 01:43:22.000 196 7913.71 943.20 53987.46 88888.00 2018-07-15 01:43:23.000 196 7913.71 943.20 53987.45 88888.00 2018-07-15 01:43:24.000 196 7913.69 943.17 53987.43 88888.00 2018-07-15 01:43:25.000 196 7913.68 943.14 53987.41 88888.00 2018-07-15 01:43:26.000 196 7913.69 943.13 53987.39 88888.00 2018-07-15 01:43:27.000 196 7913.69 943.12 53987.38 88888.00 2018-07-15 01:43:28.000 196 7913.67 943.11 53987.38 88888.00 2018-07-15 01:43:29.000 196 7913.66 943.10 53987.36 88888.00 2018-07-15 01:43:30.000 196 7913.66 943.08 53987.33 88888.00 2018-07-15 01:43:31.000 196 7913.66 943.04 53987.32 88888.00 2018-07-15 01:43:32.000 196 7913.65 943.02 53987.32 88888.00 2018-07-15 01:43:33.000 196 7913.64 943.00 53987.31 88888.00 2018-07-15 01:43:34.000 196 7913.64 942.97 53987.30 88888.00 2018-07-15 01:43:35.000 196 7913.63 942.93 53987.27 88888.00 2018-07-15 01:43:36.000 196 7913.60 942.91 53987.25 88888.00 2018-07-15 01:43:37.000 196 7913.57 942.88 53987.23 88888.00 2018-07-15 01:43:38.000 196 7913.55 942.86 53987.22 88888.00 2018-07-15 01:43:39.000 196 7913.55 942.83 53987.19 88888.00 2018-07-15 01:43:40.000 196 7913.55 942.82 53987.18 88888.00 2018-07-15 01:43:41.000 196 7913.54 942.80 53987.16 88888.00 2018-07-15 01:43:42.000 196 7913.52 942.78 53987.14 88888.00 2018-07-15 01:43:43.000 196 7913.52 942.74 53987.12 88888.00 2018-07-15 01:43:44.000 196 7913.52 942.71 53987.12 88888.00 2018-07-15 01:43:45.000 196 7913.52 942.68 53987.13 88888.00 2018-07-15 01:43:46.000 196 7913.53 942.64 53987.12 88888.00 2018-07-15 01:43:47.000 196 7913.54 942.61 53987.12 88888.00 2018-07-15 01:43:48.000 196 7913.55 942.59 53987.11 88888.00 2018-07-15 01:43:49.000 196 7913.55 942.56 53987.11 88888.00 2018-07-15 01:43:50.000 196 7913.58 942.51 53987.12 88888.00 2018-07-15 01:43:51.000 196 7913.61 942.46 53987.15 88888.00 2018-07-15 01:43:52.000 196 7913.63 942.43 53987.17 88888.00 2018-07-15 01:43:53.000 196 7913.64 942.38 53987.17 88888.00 2018-07-15 01:43:54.000 196 7913.65 942.34 53987.16 88888.00 2018-07-15 01:43:55.000 196 7913.65 942.32 53987.16 88888.00 2018-07-15 01:43:56.000 196 7913.66 942.29 53987.15 88888.00 2018-07-15 01:43:57.000 196 7913.69 942.26 53987.14 88888.00 2018-07-15 01:43:58.000 196 7913.71 942.22 53987.15 88888.00 2018-07-15 01:43:59.000 196 7913.72 942.18 53987.17 88888.00 2018-07-15 01:44:00.000 196 7913.76 942.15 53987.19 88888.00 2018-07-15 01:44:01.000 196 7913.80 942.13 53987.21 88888.00 2018-07-15 01:44:02.000 196 7913.84 942.12 53987.22 88888.00 2018-07-15 01:44:03.000 196 7913.88 942.12 53987.22 88888.00 2018-07-15 01:44:04.000 196 7913.91 942.10 53987.23 88888.00 2018-07-15 01:44:05.000 196 7913.94 942.08 53987.24 88888.00 2018-07-15 01:44:06.000 196 7913.98 942.08 53987.25 88888.00 2018-07-15 01:44:07.000 196 7914.00 942.06 53987.25 88888.00 2018-07-15 01:44:08.000 196 7914.00 942.02 53987.23 88888.00 2018-07-15 01:44:09.000 196 7913.98 942.00 53987.21 88888.00 2018-07-15 01:44:10.000 196 7913.96 941.99 53987.20 88888.00 2018-07-15 01:44:11.000 196 7913.95 941.97 53987.18 88888.00 2018-07-15 01:44:12.000 196 7913.96 941.95 53987.14 88888.00 2018-07-15 01:44:13.000 196 7913.96 941.93 53987.12 88888.00 2018-07-15 01:44:14.000 196 7913.95 941.91 53987.11 88888.00 2018-07-15 01:44:15.000 196 7913.95 941.91 53987.10 88888.00 2018-07-15 01:44:16.000 196 7913.96 941.91 53987.08 88888.00 2018-07-15 01:44:17.000 196 7913.96 941.88 53987.07 88888.00 2018-07-15 01:44:18.000 196 7913.95 941.85 53987.06 88888.00 2018-07-15 01:44:19.000 196 7913.96 941.83 53987.05 88888.00 2018-07-15 01:44:20.000 196 7913.96 941.80 53987.05 88888.00 2018-07-15 01:44:21.000 196 7913.96 941.78 53987.05 88888.00 2018-07-15 01:44:22.000 196 7913.96 941.75 53987.03 88888.00 2018-07-15 01:44:23.000 196 7913.97 941.70 53987.04 88888.00 2018-07-15 01:44:24.000 196 7913.99 941.69 53987.05 88888.00 2018-07-15 01:44:25.000 196 7914.01 941.68 53987.05 88888.00 2018-07-15 01:44:26.000 196 7914.04 941.65 53987.05 88888.00 2018-07-15 01:44:27.000 196 7914.06 941.65 53987.05 88888.00 2018-07-15 01:44:28.000 196 7914.09 941.64 53987.05 88888.00 2018-07-15 01:44:29.000 196 7914.12 941.62 53987.05 88888.00 2018-07-15 01:44:30.000 196 7914.15 941.60 53987.06 88888.00 2018-07-15 01:44:31.000 196 7914.17 941.59 53987.06 88888.00 2018-07-15 01:44:32.000 196 7914.19 941.59 53987.07 88888.00 2018-07-15 01:44:33.000 196 7914.24 941.58 53987.09 88888.00 2018-07-15 01:44:34.000 196 7914.28 941.57 53987.09 88888.00 2018-07-15 01:44:35.000 196 7914.30 941.58 53987.09 88888.00 2018-07-15 01:44:36.000 196 7914.33 941.59 53987.10 88888.00 2018-07-15 01:44:37.000 196 7914.38 941.61 53987.11 88888.00 2018-07-15 01:44:38.000 196 7914.44 941.63 53987.13 88888.00 2018-07-15 01:44:39.000 196 7914.49 941.64 53987.14 88888.00 2018-07-15 01:44:40.000 196 7914.53 941.63 53987.15 88888.00 2018-07-15 01:44:41.000 196 7914.56 941.62 53987.15 88888.00 2018-07-15 01:44:42.000 196 7914.58 941.60 53987.16 88888.00 2018-07-15 01:44:43.000 196 7914.62 941.60 53987.18 88888.00 2018-07-15 01:44:44.000 196 7914.66 941.60 53987.17 88888.00 2018-07-15 01:44:45.000 196 7914.69 941.60 53987.18 88888.00 2018-07-15 01:44:46.000 196 7914.74 941.61 53987.19 88888.00 2018-07-15 01:44:47.000 196 7914.78 941.61 53987.20 88888.00 2018-07-15 01:44:48.000 196 7914.82 941.61 53987.20 88888.00 2018-07-15 01:44:49.000 196 7914.86 941.61 53987.21 88888.00 2018-07-15 01:44:50.000 196 7914.89 941.60 53987.22 88888.00 2018-07-15 01:44:51.000 196 7914.93 941.58 53987.24 88888.00 2018-07-15 01:44:52.000 196 7914.98 941.57 53987.26 88888.00 2018-07-15 01:44:53.000 196 7915.02 941.57 53987.27 88888.00 2018-07-15 01:44:54.000 196 7915.06 941.57 53987.27 88888.00 2018-07-15 01:44:55.000 196 7915.10 941.56 53987.29 88888.00 2018-07-15 01:44:56.000 196 7915.12 941.55 53987.29 88888.00 2018-07-15 01:44:57.000 196 7915.16 941.55 53987.30 88888.00 2018-07-15 01:44:58.000 196 7915.20 941.54 53987.31 88888.00 2018-07-15 01:44:59.000 196 7915.22 941.53 53987.31 88888.00 2018-07-15 01:45:00.000 196 7915.25 941.53 53987.31 88888.00 2018-07-15 01:45:01.000 196 7915.28 941.53 53987.30 88888.00 2018-07-15 01:45:02.000 196 7915.31 941.54 53987.29 88888.00 2018-07-15 01:45:03.000 196 7915.33 941.55 53987.29 88888.00 2018-07-15 01:45:04.000 196 7915.35 941.55 53987.28 88888.00 2018-07-15 01:45:05.000 196 7915.35 941.55 53987.27 88888.00 2018-07-15 01:45:06.000 196 7915.36 941.56 53987.26 88888.00 2018-07-15 01:45:07.000 196 7915.36 941.56 53987.25 88888.00 2018-07-15 01:45:08.000 196 7915.36 941.55 53987.22 88888.00 2018-07-15 01:45:09.000 196 7915.36 941.55 53987.21 88888.00 2018-07-15 01:45:10.000 196 7915.35 941.55 53987.19 88888.00 2018-07-15 01:45:11.000 196 7915.35 941.55 53987.17 88888.00 2018-07-15 01:45:12.000 196 7915.36 941.55 53987.14 88888.00 2018-07-15 01:45:13.000 196 7915.35 941.56 53987.12 88888.00 2018-07-15 01:45:14.000 196 7915.35 941.56 53987.11 88888.00 2018-07-15 01:45:15.000 196 7915.36 941.57 53987.10 88888.00 2018-07-15 01:45:16.000 196 7915.35 941.58 53987.08 88888.00 2018-07-15 01:45:17.000 196 7915.33 941.58 53987.05 88888.00 2018-07-15 01:45:18.000 196 7915.33 941.59 53987.04 88888.00 2018-07-15 01:45:19.000 196 7915.33 941.60 53987.04 88888.00 2018-07-15 01:45:20.000 196 7915.33 941.60 53987.02 88888.00 2018-07-15 01:45:21.000 196 7915.32 941.60 53986.99 88888.00 2018-07-15 01:45:22.000 196 7915.32 941.60 53986.98 88888.00 2018-07-15 01:45:23.000 196 7915.31 941.62 53986.96 88888.00 2018-07-15 01:45:24.000 196 7915.31 941.63 53986.93 88888.00 2018-07-15 01:45:25.000 196 7915.31 941.64 53986.91 88888.00 2018-07-15 01:45:26.000 196 7915.30 941.65 53986.89 88888.00 2018-07-15 01:45:27.000 196 7915.29 941.66 53986.88 88888.00 2018-07-15 01:45:28.000 196 7915.29 941.68 53986.86 88888.00 2018-07-15 01:45:29.000 196 7915.28 941.69 53986.84 88888.00 2018-07-15 01:45:30.000 196 7915.27 941.67 53986.82 88888.00 2018-07-15 01:45:31.000 196 7915.25 941.66 53986.81 88888.00 2018-07-15 01:45:32.000 196 7915.24 941.67 53986.79 88888.00 2018-07-15 01:45:33.000 196 7915.23 941.67 53986.76 88888.00 2018-07-15 01:45:34.000 196 7915.23 941.68 53986.75 88888.00 2018-07-15 01:45:35.000 196 7915.23 941.71 53986.75 88888.00 2018-07-15 01:45:36.000 196 7915.24 941.72 53986.75 88888.00 2018-07-15 01:45:37.000 196 7915.24 941.74 53986.74 88888.00 2018-07-15 01:45:38.000 196 7915.23 941.77 53986.72 88888.00 2018-07-15 01:45:39.000 196 7915.22 941.78 53986.71 88888.00 2018-07-15 01:45:40.000 196 7915.22 941.79 53986.70 88888.00 2018-07-15 01:45:41.000 196 7915.23 941.80 53986.69 88888.00 2018-07-15 01:45:42.000 196 7915.23 941.80 53986.70 88888.00 2018-07-15 01:45:43.000 196 7915.24 941.78 53986.71 88888.00 2018-07-15 01:45:44.000 196 7915.25 941.76 53986.71 88888.00 2018-07-15 01:45:45.000 196 7915.27 941.74 53986.71 88888.00 2018-07-15 01:45:46.000 196 7915.29 941.74 53986.72 88888.00 2018-07-15 01:45:47.000 196 7915.32 941.73 53986.73 88888.00 2018-07-15 01:45:48.000 196 7915.33 941.72 53986.75 88888.00 2018-07-15 01:45:49.000 196 7915.34 941.73 53986.75 88888.00 2018-07-15 01:45:50.000 196 7915.36 941.74 53986.75 88888.00 2018-07-15 01:45:51.000 196 7915.36 941.73 53986.75 88888.00 2018-07-15 01:45:52.000 196 7915.35 941.72 53986.73 88888.00 2018-07-15 01:45:53.000 196 7915.34 941.73 53986.71 88888.00 2018-07-15 01:45:54.000 196 7915.35 941.77 53986.69 88888.00 2018-07-15 01:45:55.000 196 7915.35 941.81 53986.68 88888.00 2018-07-15 01:45:56.000 196 7915.36 941.82 53986.68 88888.00 2018-07-15 01:45:57.000 196 7915.37 941.84 53986.68 88888.00 2018-07-15 01:45:58.000 196 7915.37 941.87 53986.68 88888.00 2018-07-15 01:45:59.000 196 7915.36 941.90 53986.66 88888.00 2018-07-15 01:46:00.000 196 7915.36 941.94 53986.64 88888.00 2018-07-15 01:46:01.000 196 7915.34 941.98 53986.64 88888.00 2018-07-15 01:46:02.000 196 7915.32 942.00 53986.61 88888.00 2018-07-15 01:46:03.000 196 7915.32 942.02 53986.60 88888.00 2018-07-15 01:46:04.000 196 7915.32 942.05 53986.59 88888.00 2018-07-15 01:46:05.000 196 7915.31 942.09 53986.57 88888.00 2018-07-15 01:46:06.000 196 7915.28 942.12 53986.56 88888.00 2018-07-15 01:46:07.000 196 7915.24 942.15 53986.54 88888.00 2018-07-15 01:46:08.000 196 7915.21 942.19 53986.50 88888.00 2018-07-15 01:46:09.000 196 7915.18 942.22 53986.46 88888.00 2018-07-15 01:46:10.000 196 7915.15 942.25 53986.43 88888.00 2018-07-15 01:46:11.000 196 7915.11 942.27 53986.41 88888.00 2018-07-15 01:46:12.000 196 7915.08 942.31 53986.38 88888.00 2018-07-15 01:46:13.000 196 7915.06 942.35 53986.36 88888.00 2018-07-15 01:46:14.000 196 7915.05 942.39 53986.36 88888.00 2018-07-15 01:46:15.000 196 7915.03 942.41 53986.36 88888.00 2018-07-15 01:46:16.000 196 7915.01 942.42 53986.35 88888.00 2018-07-15 01:46:17.000 196 7915.00 942.46 53986.34 88888.00 2018-07-15 01:46:18.000 196 7914.97 942.47 53986.32 88888.00 2018-07-15 01:46:19.000 196 7914.96 942.46 53986.31 88888.00 2018-07-15 01:46:20.000 196 7914.95 942.45 53986.31 88888.00 2018-07-15 01:46:21.000 196 7914.94 942.44 53986.31 88888.00 2018-07-15 01:46:22.000 196 7914.92 942.44 53986.31 88888.00 2018-07-15 01:46:23.000 196 7914.89 942.44 53986.31 88888.00 2018-07-15 01:46:24.000 196 7914.86 942.43 53986.30 88888.00 2018-07-15 01:46:25.000 196 7914.82 942.41 53986.28 88888.00 2018-07-15 01:46:26.000 196 7914.78 942.39 53986.25 88888.00 2018-07-15 01:46:27.000 196 7914.75 942.38 53986.24 88888.00 2018-07-15 01:46:28.000 196 7914.71 942.36 53986.23 88888.00 2018-07-15 01:46:29.000 196 7914.66 942.34 53986.21 88888.00 2018-07-15 01:46:30.000 196 7914.61 942.31 53986.18 88888.00 2018-07-15 01:46:31.000 196 7914.58 942.30 53986.17 88888.00 2018-07-15 01:46:32.000 196 7914.56 942.29 53986.17 88888.00 2018-07-15 01:46:33.000 196 7914.52 942.26 53986.16 88888.00 2018-07-15 01:46:34.000 196 7914.46 942.24 53986.14 88888.00 2018-07-15 01:46:35.000 196 7914.43 942.24 53986.14 88888.00 2018-07-15 01:46:36.000 196 7914.41 942.23 53986.13 88888.00 2018-07-15 01:46:37.000 196 7914.37 942.22 53986.11 88888.00 2018-07-15 01:46:38.000 196 7914.33 942.22 53986.09 88888.00 2018-07-15 01:46:39.000 196 7914.28 942.21 53986.08 88888.00 2018-07-15 01:46:40.000 196 7914.24 942.20 53986.05 88888.00 2018-07-15 01:46:41.000 196 7914.20 942.19 53986.03 88888.00 2018-07-15 01:46:42.000 196 7914.17 942.18 53986.02 88888.00 2018-07-15 01:46:43.000 196 7914.13 942.18 53986.01 88888.00 2018-07-15 01:46:44.000 196 7914.08 942.19 53985.99 88888.00 2018-07-15 01:46:45.000 196 7914.04 942.18 53985.98 88888.00 2018-07-15 01:46:46.000 196 7914.00 942.18 53985.96 88888.00 2018-07-15 01:46:47.000 196 7913.96 942.17 53985.94 88888.00 2018-07-15 01:46:48.000 196 7913.93 942.17 53985.93 88888.00 2018-07-15 01:46:49.000 196 7913.90 942.17 53985.91 88888.00 2018-07-15 01:46:50.000 196 7913.87 942.17 53985.90 88888.00 2018-07-15 01:46:51.000 196 7913.84 942.16 53985.90 88888.00 2018-07-15 01:46:52.000 196 7913.81 942.15 53985.89 88888.00 2018-07-15 01:46:53.000 196 7913.77 942.14 53985.88 88888.00 2018-07-15 01:46:54.000 196 7913.73 942.12 53985.88 88888.00 2018-07-15 01:46:55.000 196 7913.69 942.09 53985.87 88888.00 2018-07-15 01:46:56.000 196 7913.66 942.08 53985.87 88888.00 2018-07-15 01:46:57.000 196 7913.64 942.06 53985.87 88888.00 2018-07-15 01:46:58.000 196 7913.63 942.03 53985.88 88888.00 2018-07-15 01:46:59.000 196 7913.62 942.01 53985.87 88888.00 2018-07-15 01:47:00.000 196 7913.60 941.98 53985.86 88888.00 2018-07-15 01:47:01.000 196 7913.58 941.94 53985.86 88888.00 2018-07-15 01:47:02.000 196 7913.56 941.91 53985.87 88888.00 2018-07-15 01:47:03.000 196 7913.55 941.89 53985.89 88888.00 2018-07-15 01:47:04.000 196 7913.54 941.85 53985.89 88888.00 2018-07-15 01:47:05.000 196 7913.52 941.81 53985.88 88888.00 2018-07-15 01:47:06.000 196 7913.50 941.78 53985.89 88888.00 2018-07-15 01:47:07.000 196 7913.50 941.75 53985.90 88888.00 2018-07-15 01:47:08.000 196 7913.49 941.70 53985.91 88888.00 2018-07-15 01:47:09.000 196 7913.49 941.67 53985.93 88888.00 2018-07-15 01:47:10.000 196 7913.49 941.63 53985.95 88888.00 2018-07-15 01:47:11.000 196 7913.48 941.59 53985.96 88888.00 2018-07-15 01:47:12.000 196 7913.47 941.56 53985.97 88888.00 2018-07-15 01:47:13.000 196 7913.47 941.55 53985.96 88888.00 2018-07-15 01:47:14.000 196 7913.47 941.54 53985.96 88888.00 2018-07-15 01:47:15.000 196 7913.44 941.52 53985.96 88888.00 2018-07-15 01:47:16.000 196 7913.43 941.51 53985.94 88888.00 2018-07-15 01:47:17.000 196 7913.41 941.52 53985.93 88888.00 2018-07-15 01:47:18.000 196 7913.38 941.51 53985.90 88888.00 2018-07-15 01:47:19.000 196 7913.34 941.52 53985.88 88888.00 2018-07-15 01:47:20.000 196 7913.31 941.55 53985.87 88888.00 2018-07-15 01:47:21.000 196 7913.28 941.57 53985.84 88888.00 2018-07-15 01:47:22.000 196 7913.25 941.57 53985.82 88888.00 2018-07-15 01:47:23.000 196 7913.23 941.58 53985.81 88888.00 2018-07-15 01:47:24.000 196 7913.21 941.59 53985.80 88888.00 2018-07-15 01:47:25.000 196 7913.17 941.59 53985.79 88888.00 2018-07-15 01:47:26.000 196 7913.13 941.60 53985.77 88888.00 2018-07-15 01:47:27.000 196 7913.10 941.63 53985.75 88888.00 2018-07-15 01:47:28.000 196 7913.08 941.65 53985.74 88888.00 2018-07-15 01:47:29.000 196 7913.06 941.65 53985.74 88888.00 2018-07-15 01:47:30.000 196 7913.04 941.67 53985.74 88888.00 2018-07-15 01:47:31.000 196 7913.02 941.69 53985.73 88888.00 2018-07-15 01:47:32.000 196 7913.00 941.68 53985.73 88888.00 2018-07-15 01:47:33.000 196 7912.96 941.67 53985.71 88888.00 2018-07-15 01:47:34.000 196 7912.92 941.68 53985.70 88888.00 2018-07-15 01:47:35.000 196 7912.90 941.71 53985.69 88888.00 2018-07-15 01:47:36.000 196 7912.88 941.71 53985.68 88888.00 2018-07-15 01:47:37.000 196 7912.86 941.73 53985.66 88888.00 2018-07-15 01:47:38.000 196 7912.83 941.74 53985.65 88888.00 2018-07-15 01:47:39.000 196 7912.80 941.75 53985.65 88888.00 2018-07-15 01:47:40.000 196 7912.79 941.76 53985.65 88888.00 2018-07-15 01:47:41.000 196 7912.79 941.77 53985.64 88888.00 2018-07-15 01:47:42.000 196 7912.78 941.78 53985.64 88888.00 2018-07-15 01:47:43.000 196 7912.76 941.77 53985.64 88888.00 2018-07-15 01:47:44.000 196 7912.74 941.77 53985.65 88888.00 2018-07-15 01:47:45.000 196 7912.73 941.76 53985.64 88888.00 2018-07-15 01:47:46.000 196 7912.71 941.75 53985.63 88888.00 2018-07-15 01:47:47.000 196 7912.70 941.72 53985.65 88888.00 2018-07-15 01:47:48.000 196 7912.70 941.70 53985.68 88888.00 2018-07-15 01:47:49.000 196 7912.70 941.67 53985.71 88888.00 2018-07-15 01:47:50.000 196 7912.70 941.63 53985.74 88888.00 2018-07-15 01:47:51.000 196 7912.69 941.60 53985.74 88888.00 2018-07-15 01:47:52.000 196 7912.67 941.59 53985.73 88888.00 2018-07-15 01:47:53.000 196 7912.65 941.56 53985.73 88888.00 2018-07-15 01:47:54.000 196 7912.63 941.52 53985.73 88888.00 2018-07-15 01:47:55.000 196 7912.63 941.52 53985.74 88888.00 2018-07-15 01:47:56.000 196 7912.64 941.53 53985.77 88888.00 2018-07-15 01:47:57.000 196 7912.63 941.51 53985.79 88888.00 2018-07-15 01:47:58.000 196 7912.62 941.49 53985.80 88888.00 2018-07-15 01:47:59.000 196 7912.62 941.48 53985.81 88888.00 2018-07-15 01:48:00.000 196 7912.60 941.45 53985.80 88888.00 2018-07-15 01:48:01.000 196 7912.58 941.42 53985.80 88888.00 2018-07-15 01:48:02.000 196 7912.57 941.41 53985.80 88888.00 2018-07-15 01:48:03.000 196 7912.57 941.38 53985.82 88888.00 2018-07-15 01:48:04.000 196 7912.58 941.36 53985.84 88888.00 2018-07-15 01:48:05.000 196 7912.60 941.36 53985.86 88888.00 2018-07-15 01:48:06.000 196 7912.62 941.35 53985.89 88888.00 2018-07-15 01:48:07.000 196 7912.63 941.33 53985.93 88888.00 2018-07-15 01:48:08.000 196 7912.63 941.29 53985.96 88888.00 2018-07-15 01:48:09.000 196 7912.65 941.26 53985.99 88888.00 2018-07-15 01:48:10.000 196 7912.67 941.24 53986.02 88888.00 2018-07-15 01:48:11.000 196 7912.69 941.21 53986.03 88888.00 2018-07-15 01:48:12.000 196 7912.70 941.18 53986.04 88888.00 2018-07-15 01:48:13.000 196 7912.71 941.13 53986.06 88888.00 2018-07-15 01:48:14.000 196 7912.72 941.09 53986.09 88888.00 2018-07-15 01:48:15.000 196 7912.73 941.05 53986.12 88888.00 2018-07-15 01:48:16.000 196 7912.75 941.02 53986.14 88888.00 2018-07-15 01:48:17.000 196 7912.77 941.00 53986.16 88888.00 2018-07-15 01:48:18.000 196 7912.77 940.97 53986.16 88888.00 2018-07-15 01:48:19.000 196 7912.78 940.96 53986.18 88888.00 2018-07-15 01:48:20.000 196 7912.79 940.95 53986.19 88888.00 2018-07-15 01:48:21.000 196 7912.78 940.94 53986.20 88888.00 2018-07-15 01:48:22.000 196 7912.77 940.93 53986.21 88888.00 2018-07-15 01:48:23.000 196 7912.77 940.92 53986.21 88888.00 2018-07-15 01:48:24.000 196 7912.76 940.92 53986.20 88888.00 2018-07-15 01:48:25.000 196 7912.74 940.92 53986.19 88888.00 2018-07-15 01:48:26.000 196 7912.72 940.91 53986.18 88888.00 2018-07-15 01:48:27.000 196 7912.70 940.91 53986.16 88888.00 2018-07-15 01:48:28.000 196 7912.66 940.93 53986.16 88888.00 2018-07-15 01:48:29.000 196 7912.61 940.94 53986.13 88888.00 2018-07-15 01:48:30.000 196 7912.57 940.95 53986.11 88888.00 2018-07-15 01:48:31.000 196 7912.54 940.96 53986.08 88888.00 2018-07-15 01:48:32.000 196 7912.50 940.95 53986.05 88888.00 2018-07-15 01:48:33.000 196 7912.43 940.95 53986.03 88888.00 2018-07-15 01:48:34.000 196 7912.37 940.95 53986.00 88888.00 2018-07-15 01:48:35.000 196 7912.33 940.95 53985.96 88888.00 2018-07-15 01:48:36.000 196 7912.27 940.95 53985.93 88888.00 2018-07-15 01:48:37.000 196 7912.21 940.94 53985.91 88888.00 2018-07-15 01:48:38.000 196 7912.15 940.95 53985.89 88888.00 2018-07-15 01:48:39.000 196 7912.09 940.96 53985.86 88888.00 2018-07-15 01:48:40.000 196 7912.03 940.96 53985.83 88888.00 2018-07-15 01:48:41.000 196 7911.97 940.95 53985.80 88888.00 2018-07-15 01:48:42.000 196 7911.91 940.94 53985.77 88888.00 2018-07-15 01:48:43.000 196 7911.84 940.94 53985.74 88888.00 2018-07-15 01:48:44.000 196 7911.77 940.95 53985.71 88888.00 2018-07-15 01:48:45.000 196 7911.71 940.96 53985.68 88888.00 2018-07-15 01:48:46.000 196 7911.65 940.97 53985.65 88888.00 2018-07-15 01:48:47.000 196 7911.57 940.98 53985.62 88888.00 2018-07-15 01:48:48.000 196 7911.50 940.97 53985.58 88888.00 2018-07-15 01:48:49.000 196 7911.43 940.95 53985.55 88888.00 2018-07-15 01:48:50.000 196 7911.36 940.96 53985.52 88888.00 2018-07-15 01:48:51.000 196 7911.30 940.99 53985.49 88888.00 2018-07-15 01:48:52.000 196 7911.24 940.99 53985.47 88888.00 2018-07-15 01:48:53.000 196 7911.17 941.00 53985.45 88888.00 2018-07-15 01:48:54.000 196 7911.11 941.01 53985.41 88888.00 2018-07-15 01:48:55.000 196 7911.05 941.02 53985.39 88888.00 2018-07-15 01:48:56.000 196 7911.00 941.06 53985.38 88888.00 2018-07-15 01:48:57.000 196 7910.96 941.10 53985.38 88888.00 2018-07-15 01:48:58.000 196 7910.93 941.12 53985.37 88888.00 2018-07-15 01:48:59.000 196 7910.89 941.15 53985.37 88888.00 2018-07-15 01:49:00.000 196 7910.85 941.17 53985.36 88888.00 2018-07-15 01:49:01.000 196 7910.82 941.20 53985.35 88888.00 2018-07-15 01:49:02.000 196 7910.80 941.23 53985.36 88888.00 2018-07-15 01:49:03.000 196 7910.78 941.25 53985.38 88888.00 2018-07-15 01:49:04.000 196 7910.76 941.26 53985.40 88888.00 2018-07-15 01:49:05.000 196 7910.76 941.26 53985.43 88888.00 2018-07-15 01:49:06.000 196 7910.74 941.25 53985.44 88888.00 2018-07-15 01:49:07.000 196 7910.74 941.25 53985.46 88888.00 2018-07-15 01:49:08.000 196 7910.74 941.23 53985.48 88888.00 2018-07-15 01:49:09.000 196 7910.72 941.20 53985.50 88888.00 2018-07-15 01:49:10.000 196 7910.70 941.19 53985.51 88888.00 2018-07-15 01:49:11.000 196 7910.69 941.17 53985.52 88888.00 2018-07-15 01:49:12.000 196 7910.66 941.15 53985.53 88888.00 2018-07-15 01:49:13.000 196 7910.64 941.15 53985.53 88888.00 2018-07-15 01:49:14.000 196 7910.61 941.16 53985.53 88888.00 2018-07-15 01:49:15.000 196 7910.57 941.18 53985.50 88888.00 2018-07-15 01:49:16.000 196 7910.54 941.19 53985.48 88888.00 2018-07-15 01:49:17.000 196 7910.50 941.21 53985.48 88888.00 2018-07-15 01:49:18.000 196 7910.46 941.24 53985.47 88888.00 2018-07-15 01:49:19.000 196 7910.41 941.27 53985.45 88888.00 2018-07-15 01:49:20.000 196 7910.37 941.31 53985.43 88888.00 2018-07-15 01:49:21.000 196 7910.34 941.35 53985.43 88888.00 2018-07-15 01:49:22.000 196 7910.31 941.39 53985.43 88888.00 2018-07-15 01:49:23.000 196 7910.28 941.42 53985.42 88888.00 2018-07-15 01:49:24.000 196 7910.27 941.46 53985.44 88888.00 2018-07-15 01:49:25.000 196 7910.25 941.50 53985.45 88888.00 2018-07-15 01:49:26.000 196 7910.24 941.53 53985.46 88888.00 2018-07-15 01:49:27.000 196 7910.22 941.55 53985.48 88888.00 2018-07-15 01:49:28.000 196 7910.21 941.56 53985.50 88888.00 2018-07-15 01:49:29.000 196 7910.20 941.57 53985.52 88888.00 2018-07-15 01:49:30.000 196 7910.19 941.57 53985.55 88888.00 2018-07-15 01:49:31.000 196 7910.19 941.58 53985.59 88888.00 2018-07-15 01:49:32.000 196 7910.20 941.59 53985.62 88888.00 2018-07-15 01:49:33.000 196 7910.21 941.59 53985.65 88888.00 2018-07-15 01:49:34.000 196 7910.22 941.59 53985.68 88888.00 2018-07-15 01:49:35.000 196 7910.24 941.61 53985.70 88888.00 2018-07-15 01:49:36.000 196 7910.25 941.64 53985.71 88888.00 2018-07-15 01:49:37.000 196 7910.27 941.66 53985.74 88888.00 2018-07-15 01:49:38.000 196 7910.27 941.66 53985.76 88888.00 2018-07-15 01:49:39.000 196 7910.26 941.66 53985.77 88888.00 2018-07-15 01:49:40.000 196 7910.24 941.67 53985.79 88888.00 2018-07-15 01:49:41.000 196 7910.23 941.68 53985.80 88888.00 2018-07-15 01:49:42.000 196 7910.21 941.69 53985.81 88888.00 2018-07-15 01:49:43.000 196 7910.18 941.70 53985.81 88888.00 2018-07-15 01:49:44.000 196 7910.15 941.69 53985.81 88888.00 2018-07-15 01:49:45.000 196 7910.11 941.66 53985.79 88888.00 2018-07-15 01:49:46.000 196 7910.07 941.65 53985.79 88888.00 2018-07-15 01:49:47.000 196 7910.03 941.66 53985.79 88888.00 2018-07-15 01:49:48.000 196 7909.98 941.66 53985.80 88888.00 2018-07-15 01:49:49.000 196 7909.94 941.65 53985.80 88888.00 2018-07-15 01:49:50.000 196 7909.91 941.63 53985.80 88888.00 2018-07-15 01:49:51.000 196 7909.86 941.61 53985.78 88888.00 2018-07-15 01:49:52.000 196 7909.81 941.60 53985.78 88888.00 2018-07-15 01:49:53.000 196 7909.75 941.59 53985.77 88888.00 2018-07-15 01:49:54.000 196 7909.69 941.57 53985.75 88888.00 2018-07-15 01:49:55.000 196 7909.66 941.55 53985.76 88888.00 2018-07-15 01:49:56.000 196 7909.64 941.56 53985.78 88888.00 2018-07-15 01:49:57.000 196 7909.61 941.57 53985.79 88888.00 2018-07-15 01:49:58.000 196 7909.58 941.56 53985.78 88888.00 2018-07-15 01:49:59.000 196 7909.53 941.54 53985.76 88888.00 2018-07-15 01:50:00.000 196 7909.47 941.53 53985.75 88888.00 2018-07-15 01:50:01.000 196 7909.42 941.53 53985.74 88888.00 2018-07-15 01:50:02.000 196 7909.39 941.53 53985.75 88888.00 2018-07-15 01:50:03.000 196 7909.36 941.53 53985.76 88888.00 2018-07-15 01:50:04.000 196 7909.30 941.53 53985.75 88888.00 2018-07-15 01:50:05.000 196 7909.26 941.52 53985.74 88888.00 2018-07-15 01:50:06.000 196 7909.23 941.50 53985.74 88888.00 2018-07-15 01:50:07.000 196 7909.18 941.49 53985.75 88888.00 2018-07-15 01:50:08.000 196 7909.14 941.48 53985.76 88888.00 2018-07-15 01:50:09.000 196 7909.11 941.48 53985.75 88888.00 2018-07-15 01:50:10.000 196 7909.07 941.48 53985.77 88888.00 2018-07-15 01:50:11.000 196 7909.03 941.46 53985.78 88888.00 2018-07-15 01:50:12.000 196 7909.00 941.45 53985.78 88888.00 2018-07-15 01:50:13.000 196 7908.97 941.44 53985.79 88888.00 2018-07-15 01:50:14.000 196 7908.92 941.43 53985.79 88888.00 2018-07-15 01:50:15.000 196 7908.88 941.41 53985.79 88888.00 2018-07-15 01:50:16.000 196 7908.83 941.41 53985.78 88888.00 2018-07-15 01:50:17.000 196 7908.78 941.41 53985.76 88888.00 2018-07-15 01:50:18.000 196 7908.74 941.41 53985.75 88888.00 2018-07-15 01:50:19.000 196 7908.71 941.41 53985.75 88888.00 2018-07-15 01:50:20.000 196 7908.66 941.42 53985.75 88888.00 2018-07-15 01:50:21.000 196 7908.62 941.44 53985.75 88888.00 2018-07-15 01:50:22.000 196 7908.58 941.44 53985.75 88888.00 2018-07-15 01:50:23.000 196 7908.53 941.46 53985.73 88888.00 2018-07-15 01:50:24.000 196 7908.49 941.50 53985.73 88888.00 2018-07-15 01:50:25.000 196 7908.46 941.53 53985.72 88888.00 2018-07-15 01:50:26.000 196 7908.43 941.57 53985.72 88888.00 2018-07-15 01:50:27.000 196 7908.39 941.60 53985.73 88888.00 2018-07-15 01:50:28.000 196 7908.37 941.64 53985.73 88888.00 2018-07-15 01:50:29.000 196 7908.35 941.68 53985.74 88888.00 2018-07-15 01:50:30.000 196 7908.32 941.71 53985.74 88888.00 2018-07-15 01:50:31.000 196 7908.29 941.75 53985.75 88888.00 2018-07-15 01:50:32.000 196 7908.26 941.78 53985.76 88888.00 2018-07-15 01:50:33.000 196 7908.24 941.82 53985.76 88888.00 2018-07-15 01:50:34.000 196 7908.21 941.85 53985.75 88888.00 2018-07-15 01:50:35.000 196 7908.17 941.90 53985.75 88888.00 2018-07-15 01:50:36.000 196 7908.13 941.94 53985.75 88888.00 2018-07-15 01:50:37.000 196 7908.09 941.97 53985.75 88888.00 2018-07-15 01:50:38.000 196 7908.05 942.02 53985.74 88888.00 2018-07-15 01:50:39.000 196 7908.01 942.07 53985.73 88888.00 2018-07-15 01:50:40.000 196 7907.97 942.11 53985.73 88888.00 2018-07-15 01:50:41.000 196 7907.93 942.16 53985.73 88888.00 2018-07-15 01:50:42.000 196 7907.89 942.22 53985.72 88888.00 2018-07-15 01:50:43.000 196 7907.86 942.29 53985.72 88888.00 2018-07-15 01:50:44.000 196 7907.83 942.35 53985.72 88888.00 2018-07-15 01:50:45.000 196 7907.80 942.40 53985.73 88888.00 2018-07-15 01:50:46.000 196 7907.77 942.44 53985.73 88888.00 2018-07-15 01:50:47.000 196 7907.74 942.48 53985.74 88888.00 2018-07-15 01:50:48.000 196 7907.70 942.51 53985.74 88888.00 2018-07-15 01:50:49.000 196 7907.65 942.54 53985.74 88888.00 2018-07-15 01:50:50.000 196 7907.61 942.57 53985.75 88888.00 2018-07-15 01:50:51.000 196 7907.58 942.61 53985.75 88888.00 2018-07-15 01:50:52.000 196 7907.54 942.65 53985.74 88888.00 2018-07-15 01:50:53.000 196 7907.49 942.67 53985.73 88888.00 2018-07-15 01:50:54.000 196 7907.45 942.70 53985.73 88888.00 2018-07-15 01:50:55.000 196 7907.39 942.74 53985.72 88888.00 2018-07-15 01:50:56.000 196 7907.32 942.77 53985.71 88888.00 2018-07-15 01:50:57.000 196 7907.26 942.80 53985.71 88888.00 2018-07-15 01:50:58.000 196 7907.20 942.85 53985.69 88888.00 2018-07-15 01:50:59.000 196 7907.12 942.92 53985.66 88888.00 2018-07-15 01:51:00.000 196 7907.05 942.99 53985.66 88888.00 2018-07-15 01:51:01.000 196 7907.00 943.06 53985.68 88888.00 2018-07-15 01:51:02.000 196 7906.96 943.09 53985.67 88888.00 2018-07-15 01:51:03.000 196 7906.91 943.12 53985.67 88888.00 2018-07-15 01:51:04.000 196 7906.86 943.15 53985.68 88888.00 2018-07-15 01:51:05.000 196 7906.82 943.18 53985.70 88888.00 2018-07-15 01:51:06.000 196 7906.78 943.19 53985.70 88888.00 2018-07-15 01:51:07.000 196 7906.75 943.22 53985.70 88888.00 2018-07-15 01:51:08.000 196 7906.72 943.27 53985.70 88888.00 2018-07-15 01:51:09.000 196 7906.68 943.30 53985.71 88888.00 2018-07-15 01:51:10.000 196 7906.64 943.32 53985.72 88888.00 2018-07-15 01:51:11.000 196 7906.60 943.35 53985.73 88888.00 2018-07-15 01:51:12.000 196 7906.56 943.39 53985.73 88888.00 2018-07-15 01:51:13.000 196 7906.52 943.42 53985.75 88888.00 2018-07-15 01:51:14.000 196 7906.50 943.44 53985.77 88888.00 2018-07-15 01:51:15.000 196 7906.47 943.46 53985.79 88888.00 2018-07-15 01:51:16.000 196 7906.44 943.49 53985.81 88888.00 2018-07-15 01:51:17.000 196 7906.41 943.50 53985.83 88888.00 2018-07-15 01:51:18.000 196 7906.37 943.50 53985.84 88888.00 2018-07-15 01:51:19.000 196 7906.34 943.51 53985.86 88888.00 2018-07-15 01:51:20.000 196 7906.30 943.52 53985.88 88888.00 2018-07-15 01:51:21.000 196 7906.27 943.55 53985.89 88888.00 2018-07-15 01:51:22.000 196 7906.23 943.57 53985.89 88888.00 2018-07-15 01:51:23.000 196 7906.20 943.59 53985.91 88888.00 2018-07-15 01:51:24.000 196 7906.16 943.61 53985.93 88888.00 2018-07-15 01:51:25.000 196 7906.11 943.62 53985.94 88888.00 2018-07-15 01:51:26.000 196 7906.07 943.63 53985.94 88888.00 2018-07-15 01:51:27.000 196 7906.01 943.64 53985.95 88888.00 2018-07-15 01:51:28.000 196 7905.97 943.65 53985.96 88888.00 2018-07-15 01:51:29.000 196 7905.93 943.66 53985.97 88888.00 2018-07-15 01:51:30.000 196 7905.88 943.67 53985.99 88888.00 2018-07-15 01:51:31.000 196 7905.84 943.70 53986.02 88888.00 2018-07-15 01:51:32.000 196 7905.83 943.73 53986.04 88888.00 2018-07-15 01:51:33.000 196 7905.80 943.75 53986.06 88888.00 2018-07-15 01:51:34.000 196 7905.77 943.74 53986.09 88888.00 2018-07-15 01:51:35.000 196 7905.74 943.76 53986.11 88888.00 2018-07-15 01:51:36.000 196 7905.71 943.77 53986.12 88888.00 2018-07-15 01:51:37.000 196 7905.67 943.77 53986.14 88888.00 2018-07-15 01:51:38.000 196 7905.64 943.78 53986.17 88888.00 2018-07-15 01:51:39.000 196 7905.63 943.80 53986.20 88888.00 2018-07-15 01:51:40.000 196 7905.63 943.81 53986.23 88888.00 2018-07-15 01:51:41.000 196 7905.61 943.82 53986.27 88888.00 2018-07-15 01:51:42.000 196 7905.59 943.82 53986.30 88888.00 2018-07-15 01:51:43.000 196 7905.57 943.82 53986.30 88888.00 2018-07-15 01:51:44.000 196 7905.56 943.81 53986.33 88888.00 2018-07-15 01:51:45.000 196 7905.54 943.81 53986.36 88888.00 2018-07-15 01:51:46.000 196 7905.52 943.83 53986.39 88888.00 2018-07-15 01:51:47.000 196 7905.50 943.86 53986.42 88888.00 2018-07-15 01:51:48.000 196 7905.48 943.89 53986.43 88888.00 2018-07-15 01:51:49.000 196 7905.45 943.92 53986.43 88888.00 2018-07-15 01:51:50.000 196 7905.42 943.94 53986.45 88888.00 2018-07-15 01:51:51.000 196 7905.40 943.96 53986.46 88888.00 2018-07-15 01:51:52.000 196 7905.37 943.96 53986.49 88888.00 2018-07-15 01:51:53.000 196 7905.35 943.98 53986.51 88888.00 2018-07-15 01:51:54.000 196 7905.33 944.01 53986.52 88888.00 2018-07-15 01:51:55.000 196 7905.30 944.04 53986.54 88888.00 2018-07-15 01:51:56.000 196 7905.27 944.07 53986.57 88888.00 2018-07-15 01:51:57.000 196 7905.24 944.13 53986.59 88888.00 2018-07-15 01:51:58.000 196 7905.21 944.17 53986.58 88888.00 2018-07-15 01:51:59.000 196 7905.15 944.20 53986.57 88888.00 2018-07-15 01:52:00.000 196 7905.11 944.25 53986.56 88888.00 2018-07-15 01:52:01.000 196 7905.07 944.31 53986.56 88888.00 2018-07-15 01:52:02.000 196 7905.04 944.37 53986.57 88888.00 2018-07-15 01:52:03.000 196 7905.01 944.44 53986.58 88888.00 2018-07-15 01:52:04.000 196 7904.98 944.51 53986.60 88888.00 2018-07-15 01:52:05.000 196 7904.95 944.57 53986.60 88888.00 2018-07-15 01:52:06.000 196 7904.92 944.63 53986.61 88888.00 2018-07-15 01:52:07.000 196 7904.88 944.68 53986.60 88888.00 2018-07-15 01:52:08.000 196 7904.82 944.74 53986.58 88888.00 2018-07-15 01:52:09.000 196 7904.79 944.82 53986.57 88888.00 2018-07-15 01:52:10.000 196 7904.75 944.93 53986.57 88888.00 2018-07-15 01:52:11.000 196 7904.69 945.01 53986.56 88888.00 2018-07-15 01:52:12.000 196 7904.64 945.08 53986.55 88888.00 2018-07-15 01:52:13.000 196 7904.60 945.16 53986.55 88888.00 2018-07-15 01:52:14.000 196 7904.56 945.22 53986.56 88888.00 2018-07-15 01:52:15.000 196 7904.53 945.28 53986.57 88888.00 2018-07-15 01:52:16.000 196 7904.50 945.35 53986.58 88888.00 2018-07-15 01:52:17.000 196 7904.48 945.40 53986.61 88888.00 2018-07-15 01:52:18.000 196 7904.47 945.42 53986.64 88888.00 2018-07-15 01:52:19.000 196 7904.46 945.47 53986.68 88888.00 2018-07-15 01:52:20.000 196 7904.45 945.53 53986.72 88888.00 2018-07-15 01:52:21.000 196 7904.47 945.59 53986.75 88888.00 2018-07-15 01:52:22.000 196 7904.48 945.65 53986.78 88888.00 2018-07-15 01:52:23.000 196 7904.47 945.71 53986.81 88888.00 2018-07-15 01:52:24.000 196 7904.47 945.79 53986.84 88888.00 2018-07-15 01:52:25.000 196 7904.46 945.85 53986.86 88888.00 2018-07-15 01:52:26.000 196 7904.44 945.88 53986.88 88888.00 2018-07-15 01:52:27.000 196 7904.42 945.92 53986.90 88888.00 2018-07-15 01:52:28.000 196 7904.40 945.98 53986.92 88888.00 2018-07-15 01:52:29.000 196 7904.37 946.02 53986.93 88888.00 2018-07-15 01:52:30.000 196 7904.34 946.07 53986.94 88888.00 2018-07-15 01:52:31.000 196 7904.32 946.15 53986.95 88888.00 2018-07-15 01:52:32.000 196 7904.31 946.22 53986.97 88888.00 2018-07-15 01:52:33.000 196 7904.28 946.28 53986.97 88888.00 2018-07-15 01:52:34.000 196 7904.26 946.36 53986.98 88888.00 2018-07-15 01:52:35.000 196 7904.24 946.46 53987.01 88888.00 2018-07-15 01:52:36.000 196 7904.22 946.55 53987.02 88888.00 2018-07-15 01:52:37.000 196 7904.20 946.63 53987.04 88888.00 2018-07-15 01:52:38.000 196 7904.19 946.69 53987.06 88888.00 2018-07-15 01:52:39.000 196 7904.18 946.75 53987.09 88888.00 2018-07-15 01:52:40.000 196 7904.16 946.82 53987.12 88888.00 2018-07-15 01:52:41.000 196 7904.15 946.89 53987.14 88888.00 2018-07-15 01:52:42.000 196 7904.13 946.97 53987.16 88888.00 2018-07-15 01:52:43.000 196 7904.13 947.05 53987.18 88888.00 2018-07-15 01:52:44.000 196 7904.13 947.12 53987.20 88888.00 2018-07-15 01:52:45.000 196 7904.12 947.19 53987.23 88888.00 2018-07-15 01:52:46.000 196 7904.12 947.25 53987.27 88888.00 2018-07-15 01:52:47.000 196 7904.12 947.31 53987.30 88888.00 2018-07-15 01:52:48.000 196 7904.13 947.37 53987.34 88888.00 2018-07-15 01:52:49.000 196 7904.14 947.41 53987.40 88888.00 2018-07-15 01:52:50.000 196 7904.16 947.44 53987.46 88888.00 2018-07-15 01:52:51.000 196 7904.18 947.47 53987.51 88888.00 2018-07-15 01:52:52.000 196 7904.21 947.49 53987.57 88888.00 2018-07-15 01:52:53.000 196 7904.23 947.51 53987.63 88888.00 2018-07-15 01:52:54.000 196 7904.26 947.54 53987.69 88888.00 2018-07-15 01:52:55.000 196 7904.29 947.56 53987.76 88888.00 2018-07-15 01:52:56.000 196 7904.33 947.58 53987.83 88888.00 2018-07-15 01:52:57.000 196 7904.37 947.63 53987.89 88888.00 2018-07-15 01:52:58.000 196 7904.41 947.67 53987.95 88888.00 2018-07-15 01:52:59.000 196 7904.44 947.69 53988.00 88888.00 2018-07-15 01:53:00.000 196 7904.47 947.72 53988.06 88888.00 2018-07-15 01:53:01.000 196 7904.50 947.75 53988.12 88888.00 2018-07-15 01:53:02.000 196 7904.52 947.77 53988.18 88888.00 2018-07-15 01:53:03.000 196 7904.55 947.80 53988.22 88888.00 2018-07-15 01:53:04.000 196 7904.56 947.84 53988.27 88888.00 2018-07-15 01:53:05.000 196 7904.57 947.88 53988.31 88888.00 2018-07-15 01:53:06.000 196 7904.60 947.91 53988.35 88888.00 2018-07-15 01:53:07.000 196 7904.62 947.96 53988.38 88888.00 2018-07-15 01:53:08.000 196 7904.63 948.01 53988.42 88888.00 2018-07-15 01:53:09.000 196 7904.65 948.06 53988.46 88888.00 2018-07-15 01:53:10.000 196 7904.68 948.12 53988.50 88888.00 2018-07-15 01:53:11.000 196 7904.70 948.16 53988.54 88888.00 2018-07-15 01:53:12.000 196 7904.71 948.19 53988.59 88888.00 2018-07-15 01:53:13.000 196 7904.73 948.24 53988.64 88888.00 2018-07-15 01:53:14.000 196 7904.75 948.29 53988.68 88888.00 2018-07-15 01:53:15.000 196 7904.76 948.34 53988.73 88888.00 2018-07-15 01:53:16.000 196 7904.77 948.37 53988.78 88888.00 2018-07-15 01:53:17.000 196 7904.79 948.40 53988.82 88888.00 2018-07-15 01:53:18.000 196 7904.81 948.43 53988.88 88888.00 2018-07-15 01:53:19.000 196 7904.81 948.46 53988.92 88888.00 2018-07-15 01:53:20.000 196 7904.81 948.50 53988.95 88888.00 2018-07-15 01:53:21.000 196 7904.81 948.54 53988.96 88888.00 2018-07-15 01:53:22.000 196 7904.81 948.58 53989.00 88888.00 2018-07-15 01:53:23.000 196 7904.81 948.61 53989.04 88888.00 2018-07-15 01:53:24.000 196 7904.80 948.66 53989.06 88888.00 2018-07-15 01:53:25.000 196 7904.80 948.71 53989.09 88888.00 2018-07-15 01:53:26.000 196 7904.79 948.75 53989.12 88888.00 2018-07-15 01:53:27.000 196 7904.77 948.78 53989.15 88888.00 2018-07-15 01:53:28.000 196 7904.75 948.81 53989.18 88888.00 2018-07-15 01:53:29.000 196 7904.75 948.84 53989.22 88888.00 2018-07-15 01:53:30.000 196 7904.75 948.88 53989.26 88888.00 2018-07-15 01:53:31.000 196 7904.76 948.92 53989.30 88888.00 2018-07-15 01:53:32.000 196 7904.76 948.94 53989.35 88888.00 2018-07-15 01:53:33.000 196 7904.77 948.96 53989.40 88888.00 2018-07-15 01:53:34.000 196 7904.79 948.99 53989.44 88888.00 2018-07-15 01:53:35.000 196 7904.79 949.02 53989.48 88888.00 2018-07-15 01:53:36.000 196 7904.79 949.04 53989.52 88888.00 2018-07-15 01:53:37.000 196 7904.80 949.07 53989.56 88888.00 2018-07-15 01:53:38.000 196 7904.81 949.11 53989.60 88888.00 2018-07-15 01:53:39.000 196 7904.80 949.13 53989.64 88888.00 2018-07-15 01:53:40.000 196 7904.78 949.17 53989.67 88888.00 2018-07-15 01:53:41.000 196 7904.78 949.21 53989.70 88888.00 2018-07-15 01:53:42.000 196 7904.78 949.25 53989.73 88888.00 2018-07-15 01:53:43.000 196 7904.78 949.28 53989.75 88888.00 2018-07-15 01:53:44.000 196 7904.78 949.33 53989.78 88888.00 2018-07-15 01:53:45.000 196 7904.78 949.36 53989.83 88888.00 2018-07-15 01:53:46.000 196 7904.78 949.38 53989.86 88888.00 2018-07-15 01:53:47.000 196 7904.78 949.41 53989.89 88888.00 2018-07-15 01:53:48.000 196 7904.78 949.44 53989.94 88888.00 2018-07-15 01:53:49.000 196 7904.79 949.48 53990.00 88888.00 2018-07-15 01:53:50.000 196 7904.80 949.54 53990.03 88888.00 2018-07-15 01:53:51.000 196 7904.80 949.58 53990.06 88888.00 2018-07-15 01:53:52.000 196 7904.81 949.60 53990.10 88888.00 2018-07-15 01:53:53.000 196 7904.82 949.63 53990.15 88888.00 2018-07-15 01:53:54.000 196 7904.83 949.68 53990.20 88888.00 2018-07-15 01:53:55.000 196 7904.86 949.73 53990.25 88888.00 2018-07-15 01:53:56.000 196 7904.87 949.77 53990.29 88888.00 2018-07-15 01:53:57.000 196 7904.88 949.81 53990.33 88888.00 2018-07-15 01:53:58.000 196 7904.88 949.83 53990.37 88888.00 2018-07-15 01:53:59.000 196 7904.90 949.85 53990.41 88888.00 2018-07-15 01:54:00.000 196 7904.90 949.89 53990.46 88888.00 2018-07-15 01:54:01.000 196 7904.91 949.92 53990.50 88888.00 2018-07-15 01:54:02.000 196 7904.92 949.94 53990.55 88888.00 2018-07-15 01:54:03.000 196 7904.92 949.97 53990.60 88888.00 2018-07-15 01:54:04.000 196 7904.93 950.01 53990.65 88888.00 2018-07-15 01:54:05.000 196 7904.95 950.03 53990.69 88888.00 2018-07-15 01:54:06.000 196 7904.96 950.05 53990.74 88888.00 2018-07-15 01:54:07.000 196 7904.96 950.10 53990.79 88888.00 2018-07-15 01:54:08.000 196 7904.97 950.13 53990.82 88888.00 2018-07-15 01:54:09.000 196 7904.98 950.17 53990.84 88888.00 2018-07-15 01:54:10.000 196 7904.97 950.23 53990.86 88888.00 2018-07-15 01:54:11.000 196 7904.96 950.29 53990.89 88888.00 2018-07-15 01:54:12.000 196 7904.95 950.33 53990.91 88888.00 2018-07-15 01:54:13.000 196 7904.94 950.38 53990.93 88888.00 2018-07-15 01:54:14.000 196 7904.93 950.44 53990.96 88888.00 2018-07-15 01:54:15.000 196 7904.92 950.48 53990.98 88888.00 2018-07-15 01:54:16.000 196 7904.91 950.52 53991.01 88888.00 2018-07-15 01:54:17.000 196 7904.90 950.57 53991.04 88888.00 2018-07-15 01:54:18.000 196 7904.91 950.62 53991.08 88888.00 2018-07-15 01:54:19.000 196 7904.92 950.67 53991.11 88888.00 2018-07-15 01:54:20.000 196 7904.92 950.70 53991.14 88888.00 2018-07-15 01:54:21.000 196 7904.91 950.74 53991.17 88888.00 2018-07-15 01:54:22.000 196 7904.90 950.80 53991.20 88888.00 2018-07-15 01:54:23.000 196 7904.90 950.84 53991.21 88888.00 2018-07-15 01:54:24.000 196 7904.90 950.89 53991.24 88888.00 2018-07-15 01:54:25.000 196 7904.89 950.94 53991.27 88888.00 2018-07-15 01:54:26.000 196 7904.87 950.99 53991.28 88888.00 2018-07-15 01:54:27.000 196 7904.84 951.05 53991.30 88888.00 2018-07-15 01:54:28.000 196 7904.81 951.10 53991.33 88888.00 2018-07-15 01:54:29.000 196 7904.79 951.15 53991.34 88888.00 2018-07-15 01:54:30.000 196 7904.78 951.21 53991.35 88888.00 2018-07-15 01:54:31.000 196 7904.76 951.29 53991.37 88888.00 2018-07-15 01:54:32.000 196 7904.73 951.36 53991.39 88888.00 2018-07-15 01:54:33.000 196 7904.72 951.41 53991.41 88888.00 2018-07-15 01:54:34.000 196 7904.71 951.45 53991.44 88888.00 2018-07-15 01:54:35.000 196 7904.70 951.52 53991.47 88888.00 2018-07-15 01:54:36.000 196 7904.68 951.59 53991.48 88888.00 2018-07-15 01:54:37.000 196 7904.66 951.64 53991.49 88888.00 2018-07-15 01:54:38.000 196 7904.64 951.68 53991.51 88888.00 2018-07-15 01:54:39.000 196 7904.63 951.74 53991.53 88888.00 2018-07-15 01:54:40.000 196 7904.61 951.79 53991.54 88888.00 2018-07-15 01:54:41.000 196 7904.59 951.83 53991.56 88888.00 2018-07-15 01:54:42.000 196 7904.58 951.88 53991.59 88888.00 2018-07-15 01:54:43.000 196 7904.55 951.93 53991.61 88888.00 2018-07-15 01:54:44.000 196 7904.52 951.98 53991.62 88888.00 2018-07-15 01:54:45.000 196 7904.49 952.02 53991.64 88888.00 2018-07-15 01:54:46.000 196 7904.46 952.06 53991.66 88888.00 2018-07-15 01:54:47.000 196 7904.43 952.11 53991.67 88888.00 2018-07-15 01:54:48.000 196 7904.40 952.16 53991.68 88888.00 2018-07-15 01:54:49.000 196 7904.37 952.21 53991.69 88888.00 2018-07-15 01:54:50.000 196 7904.35 952.26 53991.71 88888.00 2018-07-15 01:54:51.000 196 7904.33 952.32 53991.73 88888.00 2018-07-15 01:54:52.000 196 7904.31 952.36 53991.75 88888.00 2018-07-15 01:54:53.000 196 7904.29 952.41 53991.79 88888.00 2018-07-15 01:54:54.000 196 7904.27 952.47 53991.83 88888.00 2018-07-15 01:54:55.000 196 7904.26 952.49 53991.85 88888.00 2018-07-15 01:54:56.000 196 7904.25 952.54 53991.87 88888.00 2018-07-15 01:54:57.000 196 7904.24 952.61 53991.89 88888.00 2018-07-15 01:54:58.000 196 7904.22 952.66 53991.92 88888.00 2018-07-15 01:54:59.000 196 7904.22 952.72 53991.95 88888.00 2018-07-15 01:55:00.000 196 7904.22 952.79 53991.98 88888.00 2018-07-15 01:55:01.000 196 7904.23 952.84 53992.02 88888.00 2018-07-15 01:55:02.000 196 7904.23 952.91 53992.05 88888.00 2018-07-15 01:55:03.000 196 7904.24 952.98 53992.08 88888.00 2018-07-15 01:55:04.000 196 7904.25 953.02 53992.12 88888.00 2018-07-15 01:55:05.000 196 7904.26 953.07 53992.16 88888.00 2018-07-15 01:55:06.000 196 7904.28 953.14 53992.21 88888.00 2018-07-15 01:55:07.000 196 7904.30 953.18 53992.27 88888.00 2018-07-15 01:55:08.000 196 7904.33 953.23 53992.32 88888.00 2018-07-15 01:55:09.000 196 7904.35 953.29 53992.37 88888.00 2018-07-15 01:55:10.000 196 7904.38 953.35 53992.43 88888.00 2018-07-15 01:55:11.000 196 7904.40 953.40 53992.48 88888.00 2018-07-15 01:55:12.000 196 7904.42 953.44 53992.52 88888.00 2018-07-15 01:55:13.000 196 7904.44 953.50 53992.56 88888.00 2018-07-15 01:55:14.000 196 7904.46 953.56 53992.61 88888.00 2018-07-15 01:55:15.000 196 7904.48 953.62 53992.66 88888.00 2018-07-15 01:55:16.000 196 7904.50 953.66 53992.71 88888.00 2018-07-15 01:55:17.000 196 7904.53 953.70 53992.75 88888.00 2018-07-15 01:55:18.000 196 7904.55 953.75 53992.80 88888.00 2018-07-15 01:55:19.000 196 7904.55 953.79 53992.85 88888.00 2018-07-15 01:55:20.000 196 7904.56 953.85 53992.89 88888.00 2018-07-15 01:55:21.000 196 7904.58 953.91 53992.92 88888.00 2018-07-15 01:55:22.000 196 7904.59 953.97 53992.96 88888.00 2018-07-15 01:55:23.000 196 7904.58 954.05 53993.00 88888.00 2018-07-15 01:55:24.000 196 7904.59 954.14 53993.02 88888.00 2018-07-15 01:55:25.000 196 7904.58 954.22 53993.04 88888.00 2018-07-15 01:55:26.000 196 7904.58 954.29 53993.06 88888.00 2018-07-15 01:55:27.000 196 7904.57 954.36 53993.08 88888.00 2018-07-15 01:55:28.000 196 7904.55 954.42 53993.10 88888.00 2018-07-15 01:55:29.000 196 7904.53 954.50 53993.11 88888.00 2018-07-15 01:55:30.000 196 7904.51 954.57 53993.13 88888.00 2018-07-15 01:55:31.000 196 7904.49 954.63 53993.15 88888.00 2018-07-15 01:55:32.000 196 7904.46 954.70 53993.16 88888.00 2018-07-15 01:55:33.000 196 7904.44 954.77 53993.16 88888.00 2018-07-15 01:55:34.000 196 7904.40 954.82 53993.18 88888.00 2018-07-15 01:55:35.000 196 7904.35 954.86 53993.20 88888.00 2018-07-15 01:55:36.000 196 7904.31 954.91 53993.21 88888.00 2018-07-15 01:55:37.000 196 7904.27 954.96 53993.23 88888.00 2018-07-15 01:55:38.000 196 7904.24 955.00 53993.24 88888.00 2018-07-15 01:55:39.000 196 7904.21 955.05 53993.25 88888.00 2018-07-15 01:55:40.000 196 7904.18 955.10 53993.27 88888.00 2018-07-15 01:55:41.000 196 7904.15 955.14 53993.29 88888.00 2018-07-15 01:55:42.000 196 7904.11 955.17 53993.32 88888.00 2018-07-15 01:55:43.000 196 7904.07 955.20 53993.34 88888.00 2018-07-15 01:55:44.000 196 7904.03 955.24 53993.34 88888.00 2018-07-15 01:55:45.000 196 7904.00 955.30 53993.36 88888.00 2018-07-15 01:55:46.000 196 7903.98 955.35 53993.38 88888.00 2018-07-15 01:55:47.000 196 7903.96 955.39 53993.41 88888.00 2018-07-15 01:55:48.000 196 7903.95 955.43 53993.46 88888.00 2018-07-15 01:55:49.000 196 7903.94 955.48 53993.50 88888.00 2018-07-15 01:55:50.000 196 7903.92 955.53 53993.53 88888.00 2018-07-15 01:55:51.000 196 7903.89 955.56 53993.55 88888.00 2018-07-15 01:55:52.000 196 7903.87 955.58 53993.58 88888.00 2018-07-15 01:55:53.000 196 7903.84 955.60 53993.61 88888.00 2018-07-15 01:55:54.000 196 7903.83 955.61 53993.64 88888.00 2018-07-15 01:55:55.000 196 7903.82 955.64 53993.67 88888.00 2018-07-15 01:55:56.000 196 7903.82 955.66 53993.72 88888.00 2018-07-15 01:55:57.000 196 7903.80 955.69 53993.75 88888.00 2018-07-15 01:55:58.000 196 7903.78 955.72 53993.79 88888.00 2018-07-15 01:55:59.000 196 7903.75 955.74 53993.82 88888.00 2018-07-15 01:56:00.000 196 7903.73 955.75 53993.84 88888.00 2018-07-15 01:56:01.000 196 7903.72 955.77 53993.88 88888.00 2018-07-15 01:56:02.000 196 7903.70 955.79 53993.93 88888.00 2018-07-15 01:56:03.000 196 7903.70 955.80 53993.96 88888.00 2018-07-15 01:56:04.000 196 7903.69 955.81 53994.00 88888.00 2018-07-15 01:56:05.000 196 7903.68 955.83 53994.05 88888.00 2018-07-15 01:56:06.000 196 7903.67 955.85 53994.08 88888.00 2018-07-15 01:56:07.000 196 7903.66 955.86 53994.11 88888.00 2018-07-15 01:56:08.000 196 7903.66 955.89 53994.16 88888.00 2018-07-15 01:56:09.000 196 7903.66 955.90 53994.20 88888.00 2018-07-15 01:56:10.000 196 7903.66 955.91 53994.24 88888.00 2018-07-15 01:56:11.000 196 7903.66 955.93 53994.29 88888.00 2018-07-15 01:56:12.000 196 7903.65 955.94 53994.34 88888.00 2018-07-15 01:56:13.000 196 7903.64 955.94 53994.39 88888.00 2018-07-15 01:56:14.000 196 7903.63 955.93 53994.43 88888.00 2018-07-15 01:56:15.000 196 7903.63 955.94 53994.46 88888.00 2018-07-15 01:56:16.000 196 7903.62 955.96 53994.50 88888.00 2018-07-15 01:56:17.000 196 7903.61 955.97 53994.53 88888.00 2018-07-15 01:56:18.000 196 7903.59 955.98 53994.56 88888.00 2018-07-15 01:56:19.000 196 7903.58 956.00 53994.59 88888.00 2018-07-15 01:56:20.000 196 7903.56 956.01 53994.62 88888.00 2018-07-15 01:56:21.000 196 7903.52 956.02 53994.66 88888.00 2018-07-15 01:56:22.000 196 7903.51 956.02 53994.69 88888.00 2018-07-15 01:56:23.000 196 7903.50 956.04 53994.71 88888.00 2018-07-15 01:56:24.000 196 7903.47 956.05 53994.73 88888.00 2018-07-15 01:56:25.000 196 7903.47 956.06 53994.76 88888.00 2018-07-15 01:56:26.000 196 7903.46 956.09 53994.80 88888.00 2018-07-15 01:56:27.000 196 7903.43 956.08 53994.83 88888.00 2018-07-15 01:56:28.000 196 7903.41 956.08 53994.85 88888.00 2018-07-15 01:56:29.000 196 7903.38 956.10 53994.89 88888.00 2018-07-15 01:56:30.000 196 7903.36 956.12 53994.93 88888.00 2018-07-15 01:56:31.000 196 7903.36 956.14 53994.95 88888.00 2018-07-15 01:56:32.000 196 7903.34 956.17 53994.98 88888.00 2018-07-15 01:56:33.000 196 7903.31 956.19 53995.01 88888.00 2018-07-15 01:56:34.000 196 7903.29 956.20 53995.04 88888.00 2018-07-15 01:56:35.000 196 7903.29 956.22 53995.08 88888.00 2018-07-15 01:56:36.000 196 7903.28 956.24 53995.12 88888.00 2018-07-15 01:56:37.000 196 7903.26 956.24 53995.17 88888.00 2018-07-15 01:56:38.000 196 7903.26 956.26 53995.21 88888.00 2018-07-15 01:56:39.000 196 7903.27 956.29 53995.24 88888.00 2018-07-15 01:56:40.000 196 7903.28 956.31 53995.26 88888.00 2018-07-15 01:56:41.000 196 7903.28 956.34 53995.29 88888.00 2018-07-15 01:56:42.000 196 7903.27 956.37 53995.33 88888.00 2018-07-15 01:56:43.000 196 7903.25 956.39 53995.35 88888.00 2018-07-15 01:56:44.000 196 7903.23 956.43 53995.36 88888.00 2018-07-15 01:56:45.000 196 7903.21 956.45 53995.37 88888.00 2018-07-15 01:56:46.000 196 7903.18 956.47 53995.38 88888.00 2018-07-15 01:56:47.000 196 7903.14 956.50 53995.38 88888.00 2018-07-15 01:56:48.000 196 7903.09 956.55 53995.38 88888.00 2018-07-15 01:56:49.000 196 7903.06 956.59 53995.39 88888.00 2018-07-15 01:56:50.000 196 7903.04 956.63 53995.42 88888.00 2018-07-15 01:56:51.000 196 7903.01 956.67 53995.45 88888.00 2018-07-15 01:56:52.000 196 7902.97 956.71 53995.45 88888.00 2018-07-15 01:56:53.000 196 7902.94 956.75 53995.48 88888.00 2018-07-15 01:56:54.000 196 7902.92 956.80 53995.50 88888.00 2018-07-15 01:56:55.000 196 7902.90 956.83 53995.51 88888.00 2018-07-15 01:56:56.000 196 7902.89 956.86 53995.54 88888.00 2018-07-15 01:56:57.000 196 7902.87 956.89 53995.57 88888.00 2018-07-15 01:56:58.000 196 7902.85 956.94 53995.59 88888.00 2018-07-15 01:56:59.000 196 7902.84 956.98 53995.61 88888.00 2018-07-15 01:57:00.000 196 7902.83 957.00 53995.64 88888.00 2018-07-15 01:57:01.000 196 7902.83 957.03 53995.67 88888.00 2018-07-15 01:57:02.000 196 7902.83 957.06 53995.71 88888.00 2018-07-15 01:57:03.000 196 7902.84 957.11 53995.75 88888.00 2018-07-15 01:57:04.000 196 7902.85 957.16 53995.79 88888.00 2018-07-15 01:57:05.000 196 7902.85 957.21 53995.82 88888.00 2018-07-15 01:57:06.000 196 7902.87 957.25 53995.86 88888.00 2018-07-15 01:57:07.000 196 7902.89 957.30 53995.92 88888.00 2018-07-15 01:57:08.000 196 7902.92 957.36 53995.98 88888.00 2018-07-15 01:57:09.000 196 7902.95 957.41 53996.04 88888.00 2018-07-15 01:57:10.000 196 7902.99 957.45 53996.09 88888.00 2018-07-15 01:57:11.000 196 7903.02 957.49 53996.15 88888.00 2018-07-15 01:57:12.000 196 7903.08 957.54 53996.21 88888.00 2018-07-15 01:57:13.000 196 7903.13 957.59 53996.28 88888.00 2018-07-15 01:57:14.000 196 7903.18 957.63 53996.34 88888.00 2018-07-15 01:57:15.000 196 7903.24 957.67 53996.42 88888.00 2018-07-15 01:57:16.000 196 7903.28 957.71 53996.48 88888.00 2018-07-15 01:57:17.000 196 7903.32 957.77 53996.54 88888.00 2018-07-15 01:57:18.000 196 7903.38 957.82 53996.59 88888.00 2018-07-15 01:57:19.000 196 7903.43 957.84 53996.65 88888.00 2018-07-15 01:57:20.000 196 7903.47 957.88 53996.71 88888.00 2018-07-15 01:57:21.000 196 7903.52 957.92 53996.77 88888.00 2018-07-15 01:57:22.000 196 7903.56 957.96 53996.82 88888.00 2018-07-15 01:57:23.000 196 7903.59 957.98 53996.88 88888.00 2018-07-15 01:57:24.000 196 7903.63 958.01 53996.93 88888.00 2018-07-15 01:57:25.000 196 7903.66 958.05 53996.96 88888.00 2018-07-15 01:57:26.000 196 7903.69 958.09 53997.01 88888.00 2018-07-15 01:57:27.000 196 7903.71 958.12 53997.06 88888.00 2018-07-15 01:57:28.000 196 7903.72 958.16 53997.11 88888.00 2018-07-15 01:57:29.000 196 7903.74 958.19 53997.15 88888.00 2018-07-15 01:57:30.000 196 7903.76 958.22 53997.18 88888.00 2018-07-15 01:57:31.000 196 7903.77 958.24 53997.22 88888.00 2018-07-15 01:57:32.000 196 7903.78 958.27 53997.26 88888.00 2018-07-15 01:57:33.000 196 7903.79 958.29 53997.29 88888.00 2018-07-15 01:57:34.000 196 7903.78 958.30 53997.32 88888.00 2018-07-15 01:57:35.000 196 7903.77 958.31 53997.34 88888.00 2018-07-15 01:57:36.000 196 7903.75 958.32 53997.35 88888.00 2018-07-15 01:57:37.000 196 7903.73 958.34 53997.37 88888.00 2018-07-15 01:57:38.000 196 7903.71 958.34 53997.38 88888.00 2018-07-15 01:57:39.000 196 7903.69 958.36 53997.41 88888.00 2018-07-15 01:57:40.000 196 7903.67 958.38 53997.46 88888.00 2018-07-15 01:57:41.000 196 7903.66 958.38 53997.48 88888.00 2018-07-15 01:57:42.000 196 7903.63 958.39 53997.48 88888.00 2018-07-15 01:57:43.000 196 7903.58 958.41 53997.48 88888.00 2018-07-15 01:57:44.000 196 7903.55 958.41 53997.49 88888.00 2018-07-15 01:57:45.000 196 7903.52 958.42 53997.48 88888.00 2018-07-15 01:57:46.000 196 7903.50 958.45 53997.48 88888.00 2018-07-15 01:57:47.000 196 7903.47 958.48 53997.50 88888.00 2018-07-15 01:57:48.000 196 7903.45 958.50 53997.54 88888.00 2018-07-15 01:57:49.000 196 7903.42 958.54 53997.56 88888.00 2018-07-15 01:57:50.000 196 7903.39 958.56 53997.57 88888.00 2018-07-15 01:57:51.000 196 7903.35 958.57 53997.57 88888.00 2018-07-15 01:57:52.000 196 7903.32 958.59 53997.58 88888.00 2018-07-15 01:57:53.000 196 7903.28 958.62 53997.59 88888.00 2018-07-15 01:57:54.000 196 7903.25 958.64 53997.60 88888.00 2018-07-15 01:57:55.000 196 7903.22 958.66 53997.61 88888.00 2018-07-15 01:57:56.000 196 7903.19 958.68 53997.64 88888.00 2018-07-15 01:57:57.000 196 7903.18 958.70 53997.67 88888.00 2018-07-15 01:57:58.000 196 7903.17 958.73 53997.70 88888.00 2018-07-15 01:57:59.000 196 7903.15 958.75 53997.72 88888.00 2018-07-15 01:58:00.000 196 7903.14 958.78 53997.75 88888.00 2018-07-15 01:58:01.000 196 7903.13 958.83 53997.78 88888.00 2018-07-15 01:58:02.000 196 7903.11 958.86 53997.80 88888.00 2018-07-15 01:58:03.000 196 7903.09 958.89 53997.82 88888.00 2018-07-15 01:58:04.000 196 7903.08 958.94 53997.84 88888.00 2018-07-15 01:58:05.000 196 7903.07 958.97 53997.87 88888.00 2018-07-15 01:58:06.000 196 7903.06 959.01 53997.88 88888.00 2018-07-15 01:58:07.000 196 7903.04 959.05 53997.90 88888.00 2018-07-15 01:58:08.000 196 7903.04 959.09 53997.93 88888.00 2018-07-15 01:58:09.000 196 7903.02 959.12 53997.95 88888.00 2018-07-15 01:58:10.000 196 7903.01 959.14 53997.97 88888.00 2018-07-15 01:58:11.000 196 7903.02 959.17 53998.00 88888.00 2018-07-15 01:58:12.000 196 7903.03 959.23 53998.02 88888.00 2018-07-15 01:58:13.000 196 7903.03 959.27 53998.06 88888.00 2018-07-15 01:58:14.000 196 7903.03 959.29 53998.10 88888.00 2018-07-15 01:58:15.000 196 7903.04 959.33 53998.14 88888.00 2018-07-15 01:58:16.000 196 7903.04 959.38 53998.18 88888.00 2018-07-15 01:58:17.000 196 7903.05 959.43 53998.21 88888.00 2018-07-15 01:58:18.000 196 7903.07 959.47 53998.24 88888.00 2018-07-15 01:58:19.000 196 7903.06 959.50 53998.26 88888.00 2018-07-15 01:58:20.000 196 7903.07 959.52 53998.29 88888.00 2018-07-15 01:58:21.000 196 7903.08 959.56 53998.33 88888.00 2018-07-15 01:58:22.000 196 7903.07 959.58 53998.37 88888.00 2018-07-15 01:58:23.000 196 7903.06 959.60 53998.39 88888.00 2018-07-15 01:58:24.000 196 7903.06 959.61 53998.42 88888.00 2018-07-15 01:58:25.000 196 7903.05 959.61 53998.45 88888.00 2018-07-15 01:58:26.000 196 7903.04 959.61 53998.47 88888.00 2018-07-15 01:58:27.000 196 7903.03 959.61 53998.49 88888.00 2018-07-15 01:58:28.000 196 7903.03 959.60 53998.51 88888.00 2018-07-15 01:58:29.000 196 7903.01 959.62 53998.54 88888.00 2018-07-15 01:58:30.000 196 7902.99 959.62 53998.56 88888.00 2018-07-15 01:58:31.000 196 7902.98 959.61 53998.57 88888.00 2018-07-15 01:58:32.000 196 7902.95 959.63 53998.59 88888.00 2018-07-15 01:58:33.000 196 7902.92 959.64 53998.61 88888.00 2018-07-15 01:58:34.000 196 7902.90 959.64 53998.61 88888.00 2018-07-15 01:58:35.000 196 7902.89 959.65 53998.63 88888.00 2018-07-15 01:58:36.000 196 7902.87 959.66 53998.67 88888.00 2018-07-15 01:58:37.000 196 7902.85 959.67 53998.70 88888.00 2018-07-15 01:58:38.000 196 7902.83 959.69 53998.73 88888.00 2018-07-15 01:58:39.000 196 7902.82 959.68 53998.75 88888.00 2018-07-15 01:58:40.000 196 7902.82 959.68 53998.75 88888.00 2018-07-15 01:58:41.000 196 7902.80 959.70 53998.76 88888.00 2018-07-15 01:58:42.000 196 7902.78 959.71 53998.78 88888.00 2018-07-15 01:58:43.000 196 7902.78 959.73 53998.82 88888.00 2018-07-15 01:58:44.000 196 7902.78 959.75 53998.87 88888.00 2018-07-15 01:58:45.000 196 7902.78 959.77 53998.91 88888.00 2018-07-15 01:58:46.000 196 7902.79 959.78 53998.95 88888.00 2018-07-15 01:58:47.000 196 7902.80 959.79 53998.98 88888.00 2018-07-15 01:58:48.000 196 7902.80 959.81 53999.00 88888.00 2018-07-15 01:58:49.000 196 7902.80 959.84 53999.03 88888.00 2018-07-15 01:58:50.000 196 7902.79 959.86 53999.05 88888.00 2018-07-15 01:58:51.000 196 7902.77 959.87 53999.08 88888.00 2018-07-15 01:58:52.000 196 7902.77 959.88 53999.12 88888.00 2018-07-15 01:58:53.000 196 7902.77 959.91 53999.14 88888.00 2018-07-15 01:58:54.000 196 7902.76 959.94 53999.16 88888.00 2018-07-15 01:58:55.000 196 7902.75 959.97 53999.16 88888.00 2018-07-15 01:58:56.000 196 7902.75 959.99 53999.18 88888.00 2018-07-15 01:58:57.000 196 7902.75 960.01 53999.22 88888.00 2018-07-15 01:58:58.000 196 7902.75 960.02 53999.24 88888.00 2018-07-15 01:58:59.000 196 7902.75 960.04 53999.27 88888.00 2018-07-15 01:59:00.000 196 7902.76 960.05 53999.30 88888.00 2018-07-15 01:59:01.000 196 7902.76 960.07 53999.34 88888.00 2018-07-15 01:59:02.000 196 7902.77 960.08 53999.36 88888.00 2018-07-15 01:59:03.000 196 7902.78 960.09 53999.39 88888.00 2018-07-15 01:59:04.000 196 7902.79 960.10 53999.43 88888.00 2018-07-15 01:59:05.000 196 7902.80 960.11 53999.46 88888.00 2018-07-15 01:59:06.000 196 7902.81 960.12 53999.49 88888.00 2018-07-15 01:59:07.000 196 7902.82 960.11 53999.53 88888.00 2018-07-15 01:59:08.000 196 7902.83 960.11 53999.57 88888.00 2018-07-15 01:59:09.000 196 7902.83 960.11 53999.60 88888.00 2018-07-15 01:59:10.000 196 7902.83 960.12 53999.64 88888.00 2018-07-15 01:59:11.000 196 7902.85 960.13 53999.68 88888.00 2018-07-15 01:59:12.000 196 7902.87 960.14 53999.71 88888.00 2018-07-15 01:59:13.000 196 7902.88 960.14 53999.74 88888.00 2018-07-15 01:59:14.000 196 7902.90 960.14 53999.78 88888.00 2018-07-15 01:59:15.000 196 7902.93 960.14 53999.82 88888.00 2018-07-15 01:59:16.000 196 7902.94 960.14 53999.86 88888.00 2018-07-15 01:59:17.000 196 7902.97 960.13 53999.90 88888.00 2018-07-15 01:59:18.000 196 7903.00 960.12 53999.95 88888.00 2018-07-15 01:59:19.000 196 7903.03 960.11 54000.01 88888.00 2018-07-15 01:59:20.000 196 7903.06 960.10 54000.05 88888.00 2018-07-15 01:59:21.000 196 7903.09 960.08 54000.09 88888.00 2018-07-15 01:59:22.000 196 7903.12 960.05 54000.14 88888.00 2018-07-15 01:59:23.000 196 7903.15 960.02 54000.20 88888.00 2018-07-15 01:59:24.000 196 7903.17 959.97 54000.24 88888.00 2018-07-15 01:59:25.000 196 7903.20 959.94 54000.28 88888.00 2018-07-15 01:59:26.000 196 7903.22 959.94 54000.30 88888.00 2018-07-15 01:59:27.000 196 7903.23 959.91 54000.33 88888.00 2018-07-15 01:59:28.000 196 7903.24 959.87 54000.37 88888.00 2018-07-15 01:59:29.000 196 7903.26 959.86 54000.39 88888.00 2018-07-15 01:59:30.000 196 7903.27 959.87 54000.41 88888.00 2018-07-15 01:59:31.000 196 7903.28 959.87 54000.44 88888.00 2018-07-15 01:59:32.000 196 7903.29 959.87 54000.46 88888.00 2018-07-15 01:59:33.000 196 7903.29 959.86 54000.48 88888.00 2018-07-15 01:59:34.000 196 7903.29 959.86 54000.48 88888.00 2018-07-15 01:59:35.000 196 7903.29 959.86 54000.50 88888.00 2018-07-15 01:59:36.000 196 7903.29 959.87 54000.52 88888.00 2018-07-15 01:59:37.000 196 7903.29 959.87 54000.53 88888.00 2018-07-15 01:59:38.000 196 7903.29 959.88 54000.53 88888.00 2018-07-15 01:59:39.000 196 7903.29 959.90 54000.53 88888.00 2018-07-15 01:59:40.000 196 7903.28 959.92 54000.53 88888.00 2018-07-15 01:59:41.000 196 7903.26 959.95 54000.53 88888.00 2018-07-15 01:59:42.000 196 7903.25 959.96 54000.53 88888.00 2018-07-15 01:59:43.000 196 7903.22 959.99 54000.52 88888.00 2018-07-15 01:59:44.000 196 7903.20 960.03 54000.50 88888.00 2018-07-15 01:59:45.000 196 7903.18 960.06 54000.48 88888.00 2018-07-15 01:59:46.000 196 7903.15 960.09 54000.46 88888.00 2018-07-15 01:59:47.000 196 7903.11 960.14 54000.43 88888.00 2018-07-15 01:59:48.000 196 7903.06 960.19 54000.39 88888.00 2018-07-15 01:59:49.000 196 7903.02 960.24 54000.37 88888.00 2018-07-15 01:59:50.000 196 7902.97 960.28 54000.34 88888.00 2018-07-15 01:59:51.000 196 7902.93 960.33 54000.31 88888.00 2018-07-15 01:59:52.000 196 7902.88 960.40 54000.29 88888.00 2018-07-15 01:59:53.000 196 7902.84 960.45 54000.25 88888.00 2018-07-15 01:59:54.000 196 7902.80 960.48 54000.22 88888.00 2018-07-15 01:59:55.000 196 7902.76 960.52 54000.20 88888.00 2018-07-15 01:59:56.000 196 7902.73 960.55 54000.21 88888.00 2018-07-15 01:59:57.000 196 7902.71 960.60 54000.21 88888.00 2018-07-15 01:59:58.000 196 7902.70 960.65 54000.20 88888.00 2018-07-15 01:59:59.000 196 7902.69 960.68 54000.19 88888.00 2018-07-15 02:00:00.000 196 7902.68 960.71 54000.20 88888.00 2018-07-15 02:00:01.000 196 7902.67 960.75 54000.21 88888.00 2018-07-15 02:00:02.000 196 7902.68 960.78 54000.22 88888.00 2018-07-15 02:00:03.000 196 7902.69 960.78 54000.23 88888.00 2018-07-15 02:00:04.000 196 7902.70 960.80 54000.25 88888.00 2018-07-15 02:00:05.000 196 7902.72 960.81 54000.29 88888.00 2018-07-15 02:00:06.000 196 7902.74 960.83 54000.32 88888.00 2018-07-15 02:00:07.000 196 7902.77 960.84 54000.35 88888.00 2018-07-15 02:00:08.000 196 7902.81 960.85 54000.39 88888.00 2018-07-15 02:00:09.000 196 7902.85 960.85 54000.43 88888.00 2018-07-15 02:00:10.000 196 7902.87 960.85 54000.46 88888.00 2018-07-15 02:00:11.000 196 7902.89 960.86 54000.48 88888.00 2018-07-15 02:00:12.000 196 7902.91 960.87 54000.49 88888.00 2018-07-15 02:00:13.000 196 7902.92 960.88 54000.50 88888.00 2018-07-15 02:00:14.000 196 7902.93 960.88 54000.52 88888.00 2018-07-15 02:00:15.000 196 7902.94 960.88 54000.53 88888.00 2018-07-15 02:00:16.000 196 7902.94 960.89 54000.54 88888.00 2018-07-15 02:00:17.000 196 7902.94 960.91 54000.54 88888.00 2018-07-15 02:00:18.000 196 7902.94 960.92 54000.54 88888.00 2018-07-15 02:00:19.000 196 7902.94 960.95 54000.54 88888.00 2018-07-15 02:00:20.000 196 7902.95 960.97 54000.55 88888.00 2018-07-15 02:00:21.000 196 7902.97 960.97 54000.55 88888.00 2018-07-15 02:00:22.000 196 7902.98 961.00 54000.57 88888.00 2018-07-15 02:00:23.000 196 7903.00 961.03 54000.59 88888.00 2018-07-15 02:00:24.000 196 7903.03 961.06 54000.60 88888.00 2018-07-15 02:00:25.000 196 7903.04 961.09 54000.61 88888.00 2018-07-15 02:00:26.000 196 7903.05 961.13 54000.61 88888.00 2018-07-15 02:00:27.000 196 7903.06 961.16 54000.62 88888.00 2018-07-15 02:00:28.000 196 7903.08 961.19 54000.63 88888.00 2018-07-15 02:00:29.000 196 7903.10 961.21 54000.65 88888.00 2018-07-15 02:00:30.000 196 7903.11 961.25 54000.65 88888.00 2018-07-15 02:00:31.000 196 7903.12 961.29 54000.65 88888.00 2018-07-15 02:00:32.000 196 7903.13 961.33 54000.65 88888.00 2018-07-15 02:00:33.000 196 7903.13 961.36 54000.63 88888.00 2018-07-15 02:00:34.000 196 7903.13 961.41 54000.62 88888.00 2018-07-15 02:00:35.000 196 7903.13 961.46 54000.63 88888.00 2018-07-15 02:00:36.000 196 7903.12 961.51 54000.62 88888.00 2018-07-15 02:00:37.000 196 7903.11 961.57 54000.60 88888.00 2018-07-15 02:00:38.000 196 7903.10 961.64 54000.57 88888.00 2018-07-15 02:00:39.000 196 7903.08 961.71 54000.54 88888.00 2018-07-15 02:00:40.000 196 7903.06 961.78 54000.50 88888.00 2018-07-15 02:00:41.000 196 7903.03 961.84 54000.45 88888.00 2018-07-15 02:00:42.000 196 7903.00 961.90 54000.43 88888.00 2018-07-15 02:00:43.000 196 7902.99 961.96 54000.43 88888.00 2018-07-15 02:00:44.000 196 7902.97 962.02 54000.41 88888.00 2018-07-15 02:00:45.000 196 7902.95 962.09 54000.40 88888.00 2018-07-15 02:00:46.000 196 7902.92 962.15 54000.38 88888.00 2018-07-15 02:00:47.000 196 7902.89 962.20 54000.35 88888.00 2018-07-15 02:00:48.000 196 7902.87 962.27 54000.31 88888.00 2018-07-15 02:00:49.000 196 7902.86 962.36 54000.29 88888.00 2018-07-15 02:00:50.000 196 7902.84 962.42 54000.27 88888.00 2018-07-15 02:00:51.000 196 7902.83 962.48 54000.27 88888.00 2018-07-15 02:00:52.000 196 7902.82 962.54 54000.28 88888.00 2018-07-15 02:00:53.000 196 7902.82 962.61 54000.27 88888.00 2018-07-15 02:00:54.000 196 7902.81 962.67 54000.25 88888.00 2018-07-15 02:00:55.000 196 7902.81 962.71 54000.25 88888.00 2018-07-15 02:00:56.000 196 7902.81 962.77 54000.26 88888.00 2018-07-15 02:00:57.000 196 7902.81 962.83 54000.26 88888.00 2018-07-15 02:00:58.000 196 7902.82 962.87 54000.25 88888.00 2018-07-15 02:00:59.000 196 7902.83 962.90 54000.25 88888.00 2018-07-15 02:01:00.000 196 7902.84 962.96 54000.26 88888.00 2018-07-15 02:01:01.000 196 7902.86 963.02 54000.27 88888.00 2018-07-15 02:01:02.000 196 7902.87 963.07 54000.28 88888.00 2018-07-15 02:01:03.000 196 7902.86 963.11 54000.27 88888.00 2018-07-15 02:01:04.000 196 7902.87 963.15 54000.28 88888.00 2018-07-15 02:01:05.000 196 7902.89 963.18 54000.30 88888.00 2018-07-15 02:01:06.000 196 7902.91 963.20 54000.30 88888.00 2018-07-15 02:01:07.000 196 7902.92 963.21 54000.30 88888.00 2018-07-15 02:01:08.000 196 7902.94 963.22 54000.30 88888.00 2018-07-15 02:01:09.000 196 7902.95 963.23 54000.32 88888.00 2018-07-15 02:01:10.000 196 7902.97 963.26 54000.34 88888.00 2018-07-15 02:01:11.000 196 7902.99 963.29 54000.36 88888.00 2018-07-15 02:01:12.000 196 7903.03 963.29 54000.38 88888.00 2018-07-15 02:01:13.000 196 7903.06 963.30 54000.41 88888.00 2018-07-15 02:01:14.000 196 7903.08 963.32 54000.44 88888.00 2018-07-15 02:01:15.000 196 7903.12 963.34 54000.47 88888.00 2018-07-15 02:01:16.000 196 7903.16 963.35 54000.51 88888.00 2018-07-15 02:01:17.000 196 7903.20 963.35 54000.54 88888.00 2018-07-15 02:01:18.000 196 7903.25 963.36 54000.56 88888.00 2018-07-15 02:01:19.000 196 7903.30 963.38 54000.59 88888.00 2018-07-15 02:01:20.000 196 7903.35 963.38 54000.62 88888.00 2018-07-15 02:01:21.000 196 7903.40 963.38 54000.64 88888.00 2018-07-15 02:01:22.000 196 7903.45 963.40 54000.67 88888.00 2018-07-15 02:01:23.000 196 7903.49 963.41 54000.70 88888.00 2018-07-15 02:01:24.000 196 7903.55 963.42 54000.73 88888.00 2018-07-15 02:01:25.000 196 7903.61 963.44 54000.77 88888.00 2018-07-15 02:01:26.000 196 7903.66 963.46 54000.81 88888.00 2018-07-15 02:01:27.000 196 7903.72 963.46 54000.84 88888.00 2018-07-15 02:01:28.000 196 7903.77 963.46 54000.88 88888.00 2018-07-15 02:01:29.000 196 7903.82 963.47 54000.90 88888.00 2018-07-15 02:01:30.000 196 7903.88 963.49 54000.92 88888.00 2018-07-15 02:01:31.000 196 7903.93 963.51 54000.94 88888.00 2018-07-15 02:01:32.000 196 7903.97 963.53 54000.97 88888.00 2018-07-15 02:01:33.000 196 7904.02 963.54 54000.99 88888.00 2018-07-15 02:01:34.000 196 7904.07 963.57 54001.02 88888.00 2018-07-15 02:01:35.000 196 7904.12 963.61 54001.04 88888.00 2018-07-15 02:01:36.000 196 7904.19 963.65 54001.06 88888.00 2018-07-15 02:01:37.000 196 7904.24 963.68 54001.07 88888.00 2018-07-15 02:01:38.000 196 7904.30 963.71 54001.10 88888.00 2018-07-15 02:01:39.000 196 7904.34 963.75 54001.12 88888.00 2018-07-15 02:01:40.000 196 7904.39 963.79 54001.14 88888.00 2018-07-15 02:01:41.000 196 7904.43 963.83 54001.14 88888.00 2018-07-15 02:01:42.000 196 7904.48 963.87 54001.15 88888.00 2018-07-15 02:01:43.000 196 7904.54 963.91 54001.16 88888.00 2018-07-15 02:01:44.000 196 7904.58 963.94 54001.18 88888.00 2018-07-15 02:01:45.000 196 7904.61 963.99 54001.18 88888.00 2018-07-15 02:01:46.000 196 7904.64 964.05 54001.18 88888.00 2018-07-15 02:01:47.000 196 7904.67 964.10 54001.17 88888.00 2018-07-15 02:01:48.000 196 7904.70 964.15 54001.16 88888.00 2018-07-15 02:01:49.000 196 7904.72 964.20 54001.16 88888.00 2018-07-15 02:01:50.000 196 7904.75 964.26 54001.16 88888.00 2018-07-15 02:01:51.000 196 7904.78 964.31 54001.15 88888.00 2018-07-15 02:01:52.000 196 7904.79 964.35 54001.16 88888.00 2018-07-15 02:01:53.000 196 7904.81 964.40 54001.16 88888.00 2018-07-15 02:01:54.000 196 7904.83 964.46 54001.15 88888.00 2018-07-15 02:01:55.000 196 7904.85 964.50 54001.14 88888.00 2018-07-15 02:01:56.000 196 7904.87 964.54 54001.14 88888.00 2018-07-15 02:01:57.000 196 7904.89 964.59 54001.14 88888.00 2018-07-15 02:01:58.000 196 7904.92 964.64 54001.14 88888.00 2018-07-15 02:01:59.000 196 7904.94 964.69 54001.13 88888.00 2018-07-15 02:02:00.000 196 7904.95 964.75 54001.13 88888.00 2018-07-15 02:02:01.000 196 7904.96 964.81 54001.13 88888.00 2018-07-15 02:02:02.000 196 7904.97 964.87 54001.11 88888.00 2018-07-15 02:02:03.000 196 7904.99 964.93 54001.08 88888.00 2018-07-15 02:02:04.000 196 7905.01 965.00 54001.08 88888.00 2018-07-15 02:02:05.000 196 7905.03 965.07 54001.09 88888.00 2018-07-15 02:02:06.000 196 7905.05 965.13 54001.08 88888.00 2018-07-15 02:02:07.000 196 7905.06 965.19 54001.08 88888.00 2018-07-15 02:02:08.000 196 7905.07 965.26 54001.08 88888.00 2018-07-15 02:02:09.000 196 7905.08 965.32 54001.07 88888.00 2018-07-15 02:02:10.000 196 7905.11 965.39 54001.07 88888.00 2018-07-15 02:02:11.000 196 7905.13 965.44 54001.07 88888.00 2018-07-15 02:02:12.000 196 7905.14 965.49 54001.06 88888.00 2018-07-15 02:02:13.000 196 7905.16 965.53 54001.07 88888.00 2018-07-15 02:02:14.000 196 7905.19 965.59 54001.07 88888.00 2018-07-15 02:02:15.000 196 7905.22 965.66 54001.07 88888.00 2018-07-15 02:02:16.000 196 7905.24 965.70 54001.08 88888.00 2018-07-15 02:02:17.000 196 7905.27 965.73 54001.09 88888.00 2018-07-15 02:02:18.000 196 7905.31 965.76 54001.10 88888.00 2018-07-15 02:02:19.000 196 7905.34 965.79 54001.11 88888.00 2018-07-15 02:02:20.000 196 7905.37 965.83 54001.13 88888.00 2018-07-15 02:02:21.000 196 7905.40 965.87 54001.14 88888.00 2018-07-15 02:02:22.000 196 7905.45 965.91 54001.17 88888.00 2018-07-15 02:02:23.000 196 7905.49 965.94 54001.19 88888.00 2018-07-15 02:02:24.000 196 7905.53 965.96 54001.20 88888.00 2018-07-15 02:02:25.000 196 7905.57 965.97 54001.21 88888.00 2018-07-15 02:02:26.000 196 7905.61 966.01 54001.23 88888.00 2018-07-15 02:02:27.000 196 7905.65 966.06 54001.24 88888.00 2018-07-15 02:02:28.000 196 7905.68 966.09 54001.25 88888.00 2018-07-15 02:02:29.000 196 7905.71 966.12 54001.26 88888.00 2018-07-15 02:02:30.000 196 7905.74 966.15 54001.26 88888.00 2018-07-15 02:02:31.000 196 7905.78 966.19 54001.26 88888.00 2018-07-15 02:02:32.000 196 7905.82 966.22 54001.29 88888.00 2018-07-15 02:02:33.000 196 7905.87 966.26 54001.31 88888.00 2018-07-15 02:02:34.000 196 7905.91 966.29 54001.34 88888.00 2018-07-15 02:02:35.000 196 7905.93 966.32 54001.35 88888.00 2018-07-15 02:02:36.000 196 7905.98 966.34 54001.36 88888.00 2018-07-15 02:02:37.000 196 7906.03 966.36 54001.36 88888.00 2018-07-15 02:02:38.000 196 7906.06 966.39 54001.36 88888.00 2018-07-15 02:02:39.000 196 7906.09 966.40 54001.37 88888.00 2018-07-15 02:02:40.000 196 7906.13 966.41 54001.38 88888.00 2018-07-15 02:02:41.000 196 7906.16 966.43 54001.41 88888.00 2018-07-15 02:02:42.000 196 7906.20 966.46 54001.44 88888.00 2018-07-15 02:02:43.000 196 7906.24 966.48 54001.46 88888.00 2018-07-15 02:02:44.000 196 7906.27 966.49 54001.46 88888.00 2018-07-15 02:02:45.000 196 7906.29 966.50 54001.45 88888.00 2018-07-15 02:02:46.000 196 7906.32 966.52 54001.45 88888.00 2018-07-15 02:02:47.000 196 7906.36 966.56 54001.46 88888.00 2018-07-15 02:02:48.000 196 7906.42 966.58 54001.50 88888.00 2018-07-15 02:02:49.000 196 7906.48 966.61 54001.53 88888.00 2018-07-15 02:02:50.000 196 7906.53 966.64 54001.55 88888.00 2018-07-15 02:02:51.000 196 7906.57 966.67 54001.55 88888.00 2018-07-15 02:02:52.000 196 7906.59 966.69 54001.55 88888.00 2018-07-15 02:02:53.000 196 7906.63 966.72 54001.57 88888.00 2018-07-15 02:02:54.000 196 7906.67 966.75 54001.57 88888.00 2018-07-15 02:02:55.000 196 7906.72 966.80 54001.58 88888.00 2018-07-15 02:02:56.000 196 7906.77 966.83 54001.60 88888.00 2018-07-15 02:02:57.000 196 7906.81 966.87 54001.61 88888.00 2018-07-15 02:02:58.000 196 7906.87 966.91 54001.62 88888.00 2018-07-15 02:02:59.000 196 7906.92 966.94 54001.62 88888.00 2018-07-15 02:03:00.000 196 7906.95 966.98 54001.64 88888.00 2018-07-15 02:03:01.000 196 7906.99 967.02 54001.66 88888.00 2018-07-15 02:03:02.000 196 7907.03 967.04 54001.66 88888.00 2018-07-15 02:03:03.000 196 7907.05 967.06 54001.67 88888.00 2018-07-15 02:03:04.000 196 7907.08 967.09 54001.66 88888.00 2018-07-15 02:03:05.000 196 7907.11 967.14 54001.65 88888.00 2018-07-15 02:03:06.000 196 7907.14 967.18 54001.65 88888.00 2018-07-15 02:03:07.000 196 7907.17 967.23 54001.64 88888.00 2018-07-15 02:03:08.000 196 7907.20 967.27 54001.64 88888.00 2018-07-15 02:03:09.000 196 7907.24 967.30 54001.66 88888.00 2018-07-15 02:03:10.000 196 7907.27 967.35 54001.66 88888.00 2018-07-15 02:03:11.000 196 7907.30 967.38 54001.66 88888.00 2018-07-15 02:03:12.000 196 7907.35 967.40 54001.69 88888.00 2018-07-15 02:03:13.000 196 7907.39 967.43 54001.71 88888.00 2018-07-15 02:03:14.000 196 7907.45 967.45 54001.73 88888.00 2018-07-15 02:03:15.000 196 7907.50 967.47 54001.75 88888.00 2018-07-15 02:03:16.000 196 7907.54 967.50 54001.77 88888.00 2018-07-15 02:03:17.000 196 7907.59 967.52 54001.78 88888.00 2018-07-15 02:03:18.000 196 7907.64 967.53 54001.80 88888.00 2018-07-15 02:03:19.000 196 7907.70 967.55 54001.82 88888.00 2018-07-15 02:03:20.000 196 7907.76 967.57 54001.85 88888.00 2018-07-15 02:03:21.000 196 7907.82 967.58 54001.88 88888.00 2018-07-15 02:03:22.000 196 7907.87 967.59 54001.89 88888.00 2018-07-15 02:03:23.000 196 7907.93 967.62 54001.91 88888.00 2018-07-15 02:03:24.000 196 7907.98 967.64 54001.93 88888.00 2018-07-15 02:03:25.000 196 7908.03 967.67 54001.93 88888.00 2018-07-15 02:03:26.000 196 7908.08 967.71 54001.95 88888.00 2018-07-15 02:03:27.000 196 7908.13 967.73 54001.96 88888.00 2018-07-15 02:03:28.000 196 7908.16 967.76 54001.96 88888.00 2018-07-15 02:03:29.000 196 7908.20 967.81 54001.97 88888.00 2018-07-15 02:03:30.000 196 7908.24 967.85 54001.98 88888.00 2018-07-15 02:03:31.000 196 7908.28 967.87 54001.98 88888.00 2018-07-15 02:03:32.000 196 7908.30 967.89 54002.00 88888.00 2018-07-15 02:03:33.000 196 7908.34 967.92 54002.01 88888.00 2018-07-15 02:03:34.000 196 7908.38 967.94 54002.02 88888.00 2018-07-15 02:03:35.000 196 7908.42 967.96 54002.04 88888.00 2018-07-15 02:03:36.000 196 7908.45 968.00 54002.06 88888.00 2018-07-15 02:03:37.000 196 7908.49 968.04 54002.06 88888.00 2018-07-15 02:03:38.000 196 7908.54 968.06 54002.07 88888.00 2018-07-15 02:03:39.000 196 7908.58 968.09 54002.08 88888.00 2018-07-15 02:03:40.000 196 7908.61 968.12 54002.08 88888.00 2018-07-15 02:03:41.000 196 7908.64 968.16 54002.09 88888.00 2018-07-15 02:03:42.000 196 7908.67 968.19 54002.09 88888.00 2018-07-15 02:03:43.000 196 7908.69 968.24 54002.09 88888.00 2018-07-15 02:03:44.000 196 7908.69 968.29 54002.09 88888.00 2018-07-15 02:03:45.000 196 7908.71 968.35 54002.09 88888.00 2018-07-15 02:03:46.000 196 7908.74 968.41 54002.07 88888.00 2018-07-15 02:03:47.000 196 7908.76 968.47 54002.06 88888.00 2018-07-15 02:03:48.000 196 7908.77 968.54 54002.05 88888.00 2018-07-15 02:03:49.000 196 7908.79 968.60 54002.05 88888.00 2018-07-15 02:03:50.000 196 7908.80 968.64 54002.05 88888.00 2018-07-15 02:03:51.000 196 7908.82 968.69 54002.04 88888.00 2018-07-15 02:03:52.000 196 7908.84 968.77 54002.02 88888.00 2018-07-15 02:03:53.000 196 7908.86 968.83 54002.01 88888.00 2018-07-15 02:03:54.000 196 7908.88 968.88 54002.00 88888.00 2018-07-15 02:03:55.000 196 7908.89 968.95 54001.98 88888.00 2018-07-15 02:03:56.000 196 7908.90 969.01 54001.98 88888.00 2018-07-15 02:03:57.000 196 7908.90 969.08 54001.96 88888.00 2018-07-15 02:03:58.000 196 7908.90 969.15 54001.95 88888.00 2018-07-15 02:03:59.000 196 7908.91 969.22 54001.94 88888.00 2018-07-15 02:04:00.000 196 7908.91 969.28 54001.92 88888.00 2018-07-15 02:04:01.000 196 7908.91 969.35 54001.89 88888.00 2018-07-15 02:04:02.000 196 7908.91 969.41 54001.88 88888.00 2018-07-15 02:04:03.000 196 7908.91 969.48 54001.88 88888.00 2018-07-15 02:04:04.000 196 7908.91 969.54 54001.88 88888.00 2018-07-15 02:04:05.000 196 7908.91 969.59 54001.87 88888.00 2018-07-15 02:04:06.000 196 7908.92 969.64 54001.86 88888.00 2018-07-15 02:04:07.000 196 7908.92 969.71 54001.85 88888.00 2018-07-15 02:04:08.000 196 7908.93 969.77 54001.84 88888.00 2018-07-15 02:04:09.000 196 7908.94 969.82 54001.84 88888.00 2018-07-15 02:04:10.000 196 7908.94 969.87 54001.83 88888.00 2018-07-15 02:04:11.000 196 7908.95 969.94 54001.82 88888.00 2018-07-15 02:04:12.000 196 7908.97 969.98 54001.83 88888.00 2018-07-15 02:04:13.000 196 7909.00 970.02 54001.84 88888.00 2018-07-15 02:04:14.000 196 7909.02 970.06 54001.86 88888.00 2018-07-15 02:04:15.000 196 7909.05 970.10 54001.87 88888.00 2018-07-15 02:04:16.000 196 7909.08 970.16 54001.88 88888.00 2018-07-15 02:04:17.000 196 7909.11 970.20 54001.88 88888.00 2018-07-15 02:04:18.000 196 7909.13 970.24 54001.89 88888.00 2018-07-15 02:04:19.000 196 7909.15 970.29 54001.90 88888.00 2018-07-15 02:04:20.000 196 7909.18 970.33 54001.90 88888.00 2018-07-15 02:04:21.000 196 7909.21 970.36 54001.90 88888.00 2018-07-15 02:04:22.000 196 7909.24 970.41 54001.90 88888.00 2018-07-15 02:04:23.000 196 7909.25 970.46 54001.90 88888.00 2018-07-15 02:04:24.000 196 7909.26 970.49 54001.91 88888.00 2018-07-15 02:04:25.000 196 7909.28 970.52 54001.92 88888.00 2018-07-15 02:04:26.000 196 7909.29 970.55 54001.92 88888.00 2018-07-15 02:04:27.000 196 7909.31 970.58 54001.93 88888.00 2018-07-15 02:04:28.000 196 7909.33 970.60 54001.92 88888.00 2018-07-15 02:04:29.000 196 7909.34 970.64 54001.91 88888.00 2018-07-15 02:04:30.000 196 7909.35 970.65 54001.91 88888.00 2018-07-15 02:04:31.000 196 7909.36 970.66 54001.91 88888.00 2018-07-15 02:04:32.000 196 7909.37 970.70 54001.91 88888.00 2018-07-15 02:04:33.000 196 7909.38 970.74 54001.91 88888.00 2018-07-15 02:04:34.000 196 7909.38 970.75 54001.91 88888.00 2018-07-15 02:04:35.000 196 7909.38 970.75 54001.91 88888.00 2018-07-15 02:04:36.000 196 7909.37 970.76 54001.91 88888.00 2018-07-15 02:04:37.000 196 7909.39 970.77 54001.92 88888.00 2018-07-15 02:04:38.000 196 7909.42 970.78 54001.93 88888.00 2018-07-15 02:04:39.000 196 7909.44 970.78 54001.94 88888.00 2018-07-15 02:04:40.000 196 7909.45 970.77 54001.96 88888.00 2018-07-15 02:04:41.000 196 7909.46 970.77 54001.96 88888.00 2018-07-15 02:04:42.000 196 7909.47 970.78 54001.96 88888.00 2018-07-15 02:04:43.000 196 7909.47 970.78 54001.96 88888.00 2018-07-15 02:04:44.000 196 7909.49 970.78 54001.98 88888.00 2018-07-15 02:04:45.000 196 7909.51 970.78 54001.99 88888.00 2018-07-15 02:04:46.000 196 7909.54 970.81 54002.00 88888.00 2018-07-15 02:04:47.000 196 7909.55 970.83 54002.01 88888.00 2018-07-15 02:04:48.000 196 7909.56 970.83 54002.02 88888.00 2018-07-15 02:04:49.000 196 7909.59 970.83 54002.04 88888.00 2018-07-15 02:04:50.000 196 7909.63 970.85 54002.05 88888.00 2018-07-15 02:04:51.000 196 7909.66 970.86 54002.09 88888.00 2018-07-15 02:04:52.000 196 7909.69 970.86 54002.12 88888.00 2018-07-15 02:04:53.000 196 7909.73 970.84 54002.14 88888.00 2018-07-15 02:04:54.000 196 7909.78 970.85 54002.18 88888.00 2018-07-15 02:04:55.000 196 7909.85 970.89 54002.20 88888.00 2018-07-15 02:04:56.000 196 7909.90 970.90 54002.21 88888.00 2018-07-15 02:04:57.000 196 7909.95 970.90 54002.25 88888.00 2018-07-15 02:04:58.000 196 7910.00 970.91 54002.27 88888.00 2018-07-15 02:04:59.000 196 7910.05 970.92 54002.29 88888.00 2018-07-15 02:05:00.000 196 7910.09 970.92 54002.31 88888.00 2018-07-15 02:05:01.000 196 7910.13 970.92 54002.33 88888.00 2018-07-15 02:05:02.000 196 7910.18 970.92 54002.36 88888.00 2018-07-15 02:05:03.000 196 7910.24 970.93 54002.39 88888.00 2018-07-15 02:05:04.000 196 7910.31 970.95 54002.44 88888.00 2018-07-15 02:05:05.000 196 7910.39 970.98 54002.47 88888.00 2018-07-15 02:05:06.000 196 7910.44 970.99 54002.50 88888.00 2018-07-15 02:05:07.000 196 7910.50 971.00 54002.52 88888.00 2018-07-15 02:05:08.000 196 7910.56 971.01 54002.54 88888.00 2018-07-15 02:05:09.000 196 7910.61 971.02 54002.57 88888.00 2018-07-15 02:05:10.000 196 7910.64 971.03 54002.58 88888.00 2018-07-15 02:05:11.000 196 7910.69 971.05 54002.59 88888.00 2018-07-15 02:05:12.000 196 7910.74 971.06 54002.61 88888.00 2018-07-15 02:05:13.000 196 7910.78 971.06 54002.63 88888.00 2018-07-15 02:05:14.000 196 7910.81 971.07 54002.65 88888.00 2018-07-15 02:05:15.000 196 7910.83 971.08 54002.66 88888.00 2018-07-15 02:05:16.000 196 7910.87 971.08 54002.66 88888.00 2018-07-15 02:05:17.000 196 7910.91 971.09 54002.68 88888.00 2018-07-15 02:05:18.000 196 7910.94 971.08 54002.69 88888.00 2018-07-15 02:05:19.000 196 7910.96 971.08 54002.69 88888.00 2018-07-15 02:05:20.000 196 7910.99 971.08 54002.69 88888.00 2018-07-15 02:05:21.000 196 7911.01 971.07 54002.69 88888.00 2018-07-15 02:05:22.000 196 7911.03 971.09 54002.70 88888.00 2018-07-15 02:05:23.000 196 7911.06 971.10 54002.71 88888.00 2018-07-15 02:05:24.000 196 7911.09 971.11 54002.71 88888.00 2018-07-15 02:05:25.000 196 7911.11 971.12 54002.73 88888.00 2018-07-15 02:05:26.000 196 7911.13 971.13 54002.73 88888.00 2018-07-15 02:05:27.000 196 7911.16 971.14 54002.72 88888.00 2018-07-15 02:05:28.000 196 7911.19 971.16 54002.73 88888.00 2018-07-15 02:05:29.000 196 7911.21 971.18 54002.73 88888.00 2018-07-15 02:05:30.000 196 7911.23 971.19 54002.73 88888.00 2018-07-15 02:05:31.000 196 7911.24 971.19 54002.73 88888.00 2018-07-15 02:05:32.000 196 7911.27 971.20 54002.73 88888.00 2018-07-15 02:05:33.000 196 7911.30 971.21 54002.72 88888.00 2018-07-15 02:05:34.000 196 7911.32 971.22 54002.72 88888.00 2018-07-15 02:05:35.000 196 7911.34 971.23 54002.73 88888.00 2018-07-15 02:05:36.000 196 7911.36 971.25 54002.73 88888.00 2018-07-15 02:05:37.000 196 7911.39 971.28 54002.74 88888.00 2018-07-15 02:05:38.000 196 7911.42 971.29 54002.75 88888.00 2018-07-15 02:05:39.000 196 7911.44 971.29 54002.75 88888.00 2018-07-15 02:05:40.000 196 7911.47 971.30 54002.74 88888.00 2018-07-15 02:05:41.000 196 7911.49 971.32 54002.74 88888.00 2018-07-15 02:05:42.000 196 7911.50 971.33 54002.74 88888.00 2018-07-15 02:05:43.000 196 7911.52 971.35 54002.74 88888.00 2018-07-15 02:05:44.000 196 7911.54 971.37 54002.72 88888.00 2018-07-15 02:05:45.000 196 7911.55 971.40 54002.71 88888.00 2018-07-15 02:05:46.000 196 7911.56 971.40 54002.72 88888.00 2018-07-15 02:05:47.000 196 7911.58 971.42 54002.71 88888.00 2018-07-15 02:05:48.000 196 7911.59 971.45 54002.70 88888.00 2018-07-15 02:05:49.000 196 7911.58 971.48 54002.69 88888.00 2018-07-15 02:05:50.000 196 7911.59 971.51 54002.68 88888.00 2018-07-15 02:05:51.000 196 7911.60 971.55 54002.67 88888.00 2018-07-15 02:05:52.000 196 7911.61 971.58 54002.66 88888.00 2018-07-15 02:05:53.000 196 7911.63 971.61 54002.65 88888.00 2018-07-15 02:05:54.000 196 7911.63 971.64 54002.64 88888.00 2018-07-15 02:05:55.000 196 7911.63 971.68 54002.62 88888.00 2018-07-15 02:05:56.000 196 7911.63 971.72 54002.60 88888.00 2018-07-15 02:05:57.000 196 7911.63 971.75 54002.59 88888.00 2018-07-15 02:05:58.000 196 7911.64 971.78 54002.59 88888.00 2018-07-15 02:05:59.000 196 7911.65 971.81 54002.58 88888.00 2018-07-15 02:06:00.000 196 7911.64 971.85 54002.56 88888.00 2018-07-15 02:06:01.000 196 7911.63 971.89 54002.54 88888.00 2018-07-15 02:06:02.000 196 7911.63 971.92 54002.50 88888.00 2018-07-15 02:06:03.000 196 7911.64 971.96 54002.49 88888.00 2018-07-15 02:06:04.000 196 7911.64 971.99 54002.48 88888.00 2018-07-15 02:06:05.000 196 7911.64 972.00 54002.46 88888.00 2018-07-15 02:06:06.000 196 7911.63 972.04 54002.43 88888.00 2018-07-15 02:06:07.000 196 7911.62 972.07 54002.41 88888.00 2018-07-15 02:06:08.000 196 7911.61 972.11 54002.40 88888.00 2018-07-15 02:06:09.000 196 7911.62 972.14 54002.39 88888.00 2018-07-15 02:06:10.000 196 7911.63 972.15 54002.39 88888.00 2018-07-15 02:06:11.000 196 7911.63 972.17 54002.38 88888.00 2018-07-15 02:06:12.000 196 7911.63 972.20 54002.38 88888.00 2018-07-15 02:06:13.000 196 7911.65 972.21 54002.38 88888.00 2018-07-15 02:06:14.000 196 7911.67 972.22 54002.39 88888.00 2018-07-15 02:06:15.000 196 7911.68 972.24 54002.40 88888.00 2018-07-15 02:06:16.000 196 7911.71 972.26 54002.41 88888.00 2018-07-15 02:06:17.000 196 7911.75 972.28 54002.43 88888.00 2018-07-15 02:06:18.000 196 7911.78 972.31 54002.45 88888.00 2018-07-15 02:06:19.000 196 7911.81 972.33 54002.47 88888.00 2018-07-15 02:06:20.000 196 7911.83 972.35 54002.46 88888.00 2018-07-15 02:06:21.000 196 7911.85 972.38 54002.46 88888.00 2018-07-15 02:06:22.000 196 7911.89 972.40 54002.47 88888.00 2018-07-15 02:06:23.000 196 7911.94 972.42 54002.50 88888.00 2018-07-15 02:06:24.000 196 7911.98 972.44 54002.50 88888.00 2018-07-15 02:06:25.000 196 7912.01 972.47 54002.52 88888.00 2018-07-15 02:06:26.000 196 7912.04 972.51 54002.52 88888.00 2018-07-15 02:06:27.000 196 7912.08 972.54 54002.52 88888.00 2018-07-15 02:06:28.000 196 7912.13 972.57 54002.53 88888.00 2018-07-15 02:06:29.000 196 7912.16 972.60 54002.55 88888.00 2018-07-15 02:06:30.000 196 7912.21 972.63 54002.57 88888.00 2018-07-15 02:06:31.000 196 7912.26 972.67 54002.60 88888.00 2018-07-15 02:06:32.000 196 7912.31 972.70 54002.63 88888.00 2018-07-15 02:06:33.000 196 7912.36 972.73 54002.67 88888.00 2018-07-15 02:06:34.000 196 7912.42 972.76 54002.69 88888.00 2018-07-15 02:06:35.000 196 7912.47 972.79 54002.70 88888.00 2018-07-15 02:06:36.000 196 7912.52 972.82 54002.71 88888.00 2018-07-15 02:06:37.000 196 7912.59 972.85 54002.73 88888.00 2018-07-15 02:06:38.000 196 7912.66 972.88 54002.77 88888.00 2018-07-15 02:06:39.000 196 7912.71 972.90 54002.81 88888.00 2018-07-15 02:06:40.000 196 7912.77 972.93 54002.84 88888.00 2018-07-15 02:06:41.000 196 7912.83 972.96 54002.87 88888.00 2018-07-15 02:06:42.000 196 7912.88 972.99 54002.91 88888.00 2018-07-15 02:06:43.000 196 7912.95 973.01 54002.93 88888.00 2018-07-15 02:06:44.000 196 7913.01 973.04 54002.96 88888.00 2018-07-15 02:06:45.000 196 7913.08 973.07 54002.99 88888.00 2018-07-15 02:06:46.000 196 7913.15 973.09 54003.02 88888.00 2018-07-15 02:06:47.000 196 7913.20 973.11 54003.05 88888.00 2018-07-15 02:06:48.000 196 7913.26 973.14 54003.10 88888.00 2018-07-15 02:06:49.000 196 7913.34 973.17 54003.13 88888.00 2018-07-15 02:06:50.000 196 7913.41 973.19 54003.15 88888.00 2018-07-15 02:06:51.000 196 7913.48 973.20 54003.19 88888.00 2018-07-15 02:06:52.000 196 7913.54 973.21 54003.24 88888.00 2018-07-15 02:06:53.000 196 7913.62 973.22 54003.29 88888.00 2018-07-15 02:06:54.000 196 7913.71 973.23 54003.34 88888.00 2018-07-15 02:06:55.000 196 7913.78 973.24 54003.38 88888.00 2018-07-15 02:06:56.000 196 7913.86 973.24 54003.42 88888.00 2018-07-15 02:06:57.000 196 7913.94 973.23 54003.46 88888.00 2018-07-15 02:06:58.000 196 7914.04 973.23 54003.51 88888.00 2018-07-15 02:06:59.000 196 7914.13 973.22 54003.57 88888.00 2018-07-15 02:07:00.000 196 7914.21 973.23 54003.62 88888.00 2018-07-15 02:07:01.000 196 7914.29 973.24 54003.68 88888.00 2018-07-15 02:07:02.000 196 7914.39 973.24 54003.73 88888.00 2018-07-15 02:07:03.000 196 7914.49 973.24 54003.78 88888.00 2018-07-15 02:07:04.000 196 7914.59 973.24 54003.84 88888.00 2018-07-15 02:07:05.000 196 7914.71 973.24 54003.89 88888.00 2018-07-15 02:07:06.000 196 7914.82 973.25 54003.96 88888.00 2018-07-15 02:07:07.000 196 7914.92 973.25 54004.03 88888.00 2018-07-15 02:07:08.000 196 7915.02 973.25 54004.08 88888.00 2018-07-15 02:07:09.000 196 7915.14 973.24 54004.13 88888.00 2018-07-15 02:07:10.000 196 7915.25 973.23 54004.20 88888.00 2018-07-15 02:07:11.000 196 7915.37 973.22 54004.27 88888.00 2018-07-15 02:07:12.000 196 7915.48 973.22 54004.34 88888.00 2018-07-15 02:07:13.000 196 7915.59 973.21 54004.41 88888.00 2018-07-15 02:07:14.000 196 7915.70 973.20 54004.46 88888.00 2018-07-15 02:07:15.000 196 7915.81 973.19 54004.50 88888.00 2018-07-15 02:07:16.000 196 7915.92 973.18 54004.55 88888.00 2018-07-15 02:07:17.000 196 7916.02 973.16 54004.61 88888.00 2018-07-15 02:07:18.000 196 7916.13 973.14 54004.66 88888.00 2018-07-15 02:07:19.000 196 7916.23 973.13 54004.73 88888.00 2018-07-15 02:07:20.000 196 7916.33 973.11 54004.80 88888.00 2018-07-15 02:07:21.000 196 7916.45 973.08 54004.87 88888.00 2018-07-15 02:07:22.000 196 7916.57 973.05 54004.94 88888.00 2018-07-15 02:07:23.000 196 7916.68 973.02 54005.00 88888.00 2018-07-15 02:07:24.000 196 7916.80 973.00 54005.06 88888.00 2018-07-15 02:07:25.000 196 7916.90 972.97 54005.11 88888.00 2018-07-15 02:07:26.000 196 7917.00 972.94 54005.14 88888.00 2018-07-15 02:07:27.000 196 7917.09 972.92 54005.18 88888.00 2018-07-15 02:07:28.000 196 7917.17 972.92 54005.21 88888.00 2018-07-15 02:07:29.000 196 7917.25 972.92 54005.24 88888.00 2018-07-15 02:07:30.000 196 7917.32 972.89 54005.26 88888.00 2018-07-15 02:07:31.000 196 7917.38 972.87 54005.28 88888.00 2018-07-15 02:07:32.000 196 7917.44 972.87 54005.29 88888.00 2018-07-15 02:07:33.000 196 7917.50 972.87 54005.32 88888.00 2018-07-15 02:07:34.000 196 7917.56 972.87 54005.34 88888.00 2018-07-15 02:07:35.000 196 7917.62 972.89 54005.34 88888.00 2018-07-15 02:07:36.000 196 7917.68 972.89 54005.35 88888.00 2018-07-15 02:07:37.000 196 7917.73 972.88 54005.38 88888.00 2018-07-15 02:07:38.000 196 7917.77 972.88 54005.38 88888.00 2018-07-15 02:07:39.000 196 7917.80 972.88 54005.36 88888.00 2018-07-15 02:07:40.000 196 7917.83 972.86 54005.36 88888.00 2018-07-15 02:07:41.000 196 7917.85 972.86 54005.36 88888.00 2018-07-15 02:07:42.000 196 7917.87 972.86 54005.36 88888.00 2018-07-15 02:07:43.000 196 7917.88 972.87 54005.34 88888.00 2018-07-15 02:07:44.000 196 7917.90 972.89 54005.32 88888.00 2018-07-15 02:07:45.000 196 7917.91 972.90 54005.29 88888.00 2018-07-15 02:07:46.000 196 7917.91 972.90 54005.27 88888.00 2018-07-15 02:07:47.000 196 7917.90 972.92 54005.24 88888.00 2018-07-15 02:07:48.000 196 7917.88 972.94 54005.19 88888.00 2018-07-15 02:07:49.000 196 7917.86 972.95 54005.14 88888.00 2018-07-15 02:07:50.000 196 7917.83 972.98 54005.09 88888.00 2018-07-15 02:07:51.000 196 7917.81 973.02 54005.04 88888.00 2018-07-15 02:07:52.000 196 7917.77 973.05 54004.98 88888.00 2018-07-15 02:07:53.000 196 7917.71 973.07 54004.92 88888.00 2018-07-15 02:07:54.000 196 7917.67 973.10 54004.85 88888.00 2018-07-15 02:07:55.000 196 7917.61 973.12 54004.79 88888.00 2018-07-15 02:07:56.000 196 7917.53 973.14 54004.72 88888.00 2018-07-15 02:07:57.000 196 7917.47 973.16 54004.66 88888.00 2018-07-15 02:07:58.000 196 7917.42 973.19 54004.61 88888.00 2018-07-15 02:07:59.000 196 7917.37 973.20 54004.56 88888.00 2018-07-15 02:08:00.000 196 7917.32 973.21 54004.50 88888.00 2018-07-15 02:08:01.000 196 7917.26 973.22 54004.44 88888.00 2018-07-15 02:08:02.000 196 7917.18 973.24 54004.38 88888.00 2018-07-15 02:08:03.000 196 7917.13 973.28 54004.32 88888.00 2018-07-15 02:08:04.000 196 7917.08 973.31 54004.27 88888.00 2018-07-15 02:08:05.000 196 7917.02 973.32 54004.22 88888.00 2018-07-15 02:08:06.000 196 7916.95 973.34 54004.16 88888.00 2018-07-15 02:08:07.000 196 7916.89 973.36 54004.10 88888.00 2018-07-15 02:08:08.000 196 7916.84 973.38 54004.06 88888.00 2018-07-15 02:08:09.000 196 7916.80 973.40 54004.03 88888.00 2018-07-15 02:08:10.000 196 7916.76 973.41 54003.99 88888.00 2018-07-15 02:08:11.000 196 7916.72 973.42 54003.95 88888.00 2018-07-15 02:08:12.000 196 7916.67 973.45 54003.91 88888.00 2018-07-15 02:08:13.000 196 7916.64 973.47 54003.88 88888.00 2018-07-15 02:08:14.000 196 7916.60 973.48 54003.84 88888.00 2018-07-15 02:08:15.000 196 7916.57 973.50 54003.79 88888.00 2018-07-15 02:08:16.000 196 7916.54 973.53 54003.77 88888.00 2018-07-15 02:08:17.000 196 7916.51 973.55 54003.74 88888.00 2018-07-15 02:08:18.000 196 7916.49 973.55 54003.71 88888.00 2018-07-15 02:08:19.000 196 7916.47 973.57 54003.70 88888.00 2018-07-15 02:08:20.000 196 7916.47 973.59 54003.70 88888.00 2018-07-15 02:08:21.000 196 7916.47 973.60 54003.70 88888.00 2018-07-15 02:08:22.000 196 7916.47 973.61 54003.70 88888.00 2018-07-15 02:08:23.000 196 7916.46 973.62 54003.68 88888.00 2018-07-15 02:08:24.000 196 7916.45 973.63 54003.66 88888.00 2018-07-15 02:08:25.000 196 7916.45 973.64 54003.64 88888.00 2018-07-15 02:08:26.000 196 7916.44 973.64 54003.61 88888.00 2018-07-15 02:08:27.000 196 7916.44 973.65 54003.60 88888.00 2018-07-15 02:08:28.000 196 7916.46 973.65 54003.61 88888.00 2018-07-15 02:08:29.000 196 7916.48 973.65 54003.63 88888.00 2018-07-15 02:08:30.000 196 7916.50 973.66 54003.64 88888.00 2018-07-15 02:08:31.000 196 7916.53 973.67 54003.65 88888.00 2018-07-15 02:08:32.000 196 7916.56 973.65 54003.66 88888.00 2018-07-15 02:08:33.000 196 7916.60 973.64 54003.67 88888.00 2018-07-15 02:08:34.000 196 7916.64 973.63 54003.68 88888.00 2018-07-15 02:08:35.000 196 7916.69 973.62 54003.73 88888.00 2018-07-15 02:08:36.000 196 7916.76 973.61 54003.79 88888.00 2018-07-15 02:08:37.000 196 7916.83 973.59 54003.82 88888.00 2018-07-15 02:08:38.000 196 7916.90 973.55 54003.87 88888.00 2018-07-15 02:08:39.000 196 7916.97 973.52 54003.91 88888.00 2018-07-15 02:08:40.000 196 7917.03 973.50 54003.95 88888.00 2018-07-15 02:08:41.000 196 7917.11 973.49 54003.99 88888.00 2018-07-15 02:08:42.000 196 7917.19 973.47 54004.04 88888.00 2018-07-15 02:08:43.000 196 7917.26 973.45 54004.06 88888.00 2018-07-15 02:08:44.000 196 7917.33 973.44 54004.10 88888.00 2018-07-15 02:08:45.000 196 7917.40 973.43 54004.15 88888.00 2018-07-15 02:08:46.000 196 7917.46 973.42 54004.17 88888.00 2018-07-15 02:08:47.000 196 7917.51 973.41 54004.18 88888.00 2018-07-15 02:08:48.000 196 7917.56 973.40 54004.21 88888.00 2018-07-15 02:08:49.000 196 7917.61 973.40 54004.23 88888.00 2018-07-15 02:08:50.000 196 7917.67 973.40 54004.24 88888.00 2018-07-15 02:08:51.000 196 7917.72 973.40 54004.26 88888.00 2018-07-15 02:08:52.000 196 7917.75 973.42 54004.27 88888.00 2018-07-15 02:08:53.000 196 7917.78 973.44 54004.28 88888.00 2018-07-15 02:08:54.000 196 7917.80 973.43 54004.28 88888.00 2018-07-15 02:08:55.000 196 7917.83 973.43 54004.28 88888.00 2018-07-15 02:08:56.000 196 7917.85 973.45 54004.27 88888.00 2018-07-15 02:08:57.000 196 7917.89 973.45 54004.26 88888.00 2018-07-15 02:08:58.000 196 7917.91 973.45 54004.27 88888.00 2018-07-15 02:08:59.000 196 7917.94 973.46 54004.28 88888.00 2018-07-15 02:09:00.000 196 7917.95 973.49 54004.27 88888.00 2018-07-15 02:09:01.000 196 7917.96 973.50 54004.25 88888.00 2018-07-15 02:09:02.000 196 7917.97 973.52 54004.23 88888.00 2018-07-15 02:09:03.000 196 7917.97 973.55 54004.21 88888.00 2018-07-15 02:09:04.000 196 7917.97 973.56 54004.18 88888.00 2018-07-15 02:09:05.000 196 7917.97 973.58 54004.16 88888.00 2018-07-15 02:09:06.000 196 7917.97 973.61 54004.15 88888.00 2018-07-15 02:09:07.000 196 7917.97 973.64 54004.13 88888.00 2018-07-15 02:09:08.000 196 7917.96 973.65 54004.12 88888.00 2018-07-15 02:09:09.000 196 7917.95 973.67 54004.11 88888.00 2018-07-15 02:09:10.000 196 7917.96 973.70 54004.10 88888.00 2018-07-15 02:09:11.000 196 7917.97 973.72 54004.09 88888.00 2018-07-15 02:09:12.000 196 7917.97 973.75 54004.07 88888.00 2018-07-15 02:09:13.000 196 7917.97 973.77 54004.06 88888.00 2018-07-15 02:09:14.000 196 7917.98 973.79 54004.07 88888.00 2018-07-15 02:09:15.000 196 7918.00 973.80 54004.07 88888.00 2018-07-15 02:09:16.000 196 7918.02 973.81 54004.07 88888.00 2018-07-15 02:09:17.000 196 7918.04 973.81 54004.07 88888.00 2018-07-15 02:09:18.000 196 7918.05 973.83 54004.07 88888.00 2018-07-15 02:09:19.000 196 7918.06 973.84 54004.07 88888.00 2018-07-15 02:09:20.000 196 7918.09 973.86 54004.07 88888.00 2018-07-15 02:09:21.000 196 7918.11 973.88 54004.08 88888.00 2018-07-15 02:09:22.000 196 7918.13 973.91 54004.09 88888.00 2018-07-15 02:09:23.000 196 7918.16 973.91 54004.09 88888.00 2018-07-15 02:09:24.000 196 7918.19 973.93 54004.09 88888.00 2018-07-15 02:09:25.000 196 7918.21 973.95 54004.10 88888.00 2018-07-15 02:09:26.000 196 7918.24 973.96 54004.11 88888.00 2018-07-15 02:09:27.000 196 7918.26 973.98 54004.12 88888.00 2018-07-15 02:09:28.000 196 7918.30 974.00 54004.14 88888.00 2018-07-15 02:09:29.000 196 7918.33 974.01 54004.16 88888.00 2018-07-15 02:09:30.000 196 7918.36 974.02 54004.16 88888.00 2018-07-15 02:09:31.000 196 7918.39 974.04 54004.16 88888.00 2018-07-15 02:09:32.000 196 7918.42 974.07 54004.17 88888.00 2018-07-15 02:09:33.000 196 7918.44 974.08 54004.18 88888.00 2018-07-15 02:09:34.000 196 7918.47 974.09 54004.19 88888.00 2018-07-15 02:09:35.000 196 7918.51 974.12 54004.20 88888.00 2018-07-15 02:09:36.000 196 7918.54 974.15 54004.22 88888.00 2018-07-15 02:09:37.000 196 7918.59 974.16 54004.24 88888.00 2018-07-15 02:09:38.000 196 7918.64 974.18 54004.27 88888.00 2018-07-15 02:09:39.000 196 7918.67 974.21 54004.29 88888.00 2018-07-15 02:09:40.000 196 7918.71 974.24 54004.31 88888.00 2018-07-15 02:09:41.000 196 7918.77 974.27 54004.32 88888.00 2018-07-15 02:09:42.000 196 7918.81 974.30 54004.32 88888.00 2018-07-15 02:09:43.000 196 7918.85 974.32 54004.34 88888.00 2018-07-15 02:09:44.000 196 7918.89 974.34 54004.35 88888.00 2018-07-15 02:09:45.000 196 7918.92 974.36 54004.37 88888.00 2018-07-15 02:09:46.000 196 7918.97 974.39 54004.40 88888.00 2018-07-15 02:09:47.000 196 7919.04 974.42 54004.43 88888.00 2018-07-15 02:09:48.000 196 7919.11 974.45 54004.46 88888.00 2018-07-15 02:09:49.000 196 7919.16 974.48 54004.50 88888.00 2018-07-15 02:09:50.000 196 7919.23 974.50 54004.54 88888.00 2018-07-15 02:09:51.000 196 7919.31 974.52 54004.59 88888.00 2018-07-15 02:09:52.000 196 7919.38 974.53 54004.63 88888.00 2018-07-15 02:09:53.000 196 7919.46 974.54 54004.66 88888.00 2018-07-15 02:09:54.000 196 7919.54 974.57 54004.70 88888.00 2018-07-15 02:09:55.000 196 7919.64 974.60 54004.76 88888.00 2018-07-15 02:09:56.000 196 7919.75 974.62 54004.82 88888.00 2018-07-15 02:09:57.000 196 7919.84 974.65 54004.88 88888.00 2018-07-15 02:09:58.000 196 7919.93 974.68 54004.93 88888.00 2018-07-15 02:09:59.000 196 7920.04 974.71 54005.00 88888.00 2018-07-15 02:10:00.000 196 7920.14 974.73 54005.07 88888.00 2018-07-15 02:10:01.000 196 7920.24 974.75 54005.12 88888.00 2018-07-15 02:10:02.000 196 7920.35 974.78 54005.17 88888.00 2018-07-15 02:10:03.000 196 7920.47 974.81 54005.23 88888.00 2018-07-15 02:10:04.000 196 7920.58 974.84 54005.29 88888.00 2018-07-15 02:10:05.000 196 7920.68 974.87 54005.35 88888.00 2018-07-15 02:10:06.000 196 7920.79 974.91 54005.41 88888.00 2018-07-15 02:10:07.000 196 7920.91 974.97 54005.48 88888.00 2018-07-15 02:10:08.000 196 7921.03 975.02 54005.54 88888.00 2018-07-15 02:10:09.000 196 7921.15 975.08 54005.59 88888.00 2018-07-15 02:10:10.000 196 7921.25 975.14 54005.63 88888.00 2018-07-15 02:10:11.000 196 7921.35 975.20 54005.67 88888.00 2018-07-15 02:10:12.000 196 7921.44 975.24 54005.71 88888.00 2018-07-15 02:10:13.000 196 7921.53 975.28 54005.75 88888.00 2018-07-15 02:10:14.000 196 7921.60 975.32 54005.77 88888.00 2018-07-15 02:10:15.000 196 7921.68 975.37 54005.81 88888.00 2018-07-15 02:10:16.000 196 7921.78 975.44 54005.86 88888.00 2018-07-15 02:10:17.000 196 7921.87 975.50 54005.91 88888.00 2018-07-15 02:10:18.000 196 7921.95 975.55 54005.93 88888.00 2018-07-15 02:10:19.000 196 7922.00 975.60 54005.95 88888.00 2018-07-15 02:10:20.000 196 7922.05 975.66 54005.95 88888.00 2018-07-15 02:10:21.000 196 7922.11 975.71 54005.96 88888.00 2018-07-15 02:10:22.000 196 7922.18 975.76 54005.97 88888.00 2018-07-15 02:10:23.000 196 7922.24 975.82 54006.01 88888.00 2018-07-15 02:10:24.000 196 7922.31 975.88 54006.05 88888.00 2018-07-15 02:10:25.000 196 7922.37 975.93 54006.07 88888.00 2018-07-15 02:10:26.000 196 7922.41 975.99 54006.09 88888.00 2018-07-15 02:10:27.000 196 7922.42 976.06 54006.09 88888.00 2018-07-15 02:10:28.000 196 7922.44 976.12 54006.09 88888.00 2018-07-15 02:10:29.000 196 7922.49 976.16 54006.10 88888.00 2018-07-15 02:10:30.000 196 7922.53 976.20 54006.11 88888.00 2018-07-15 02:10:31.000 196 7922.56 976.25 54006.11 88888.00 2018-07-15 02:10:32.000 196 7922.58 976.31 54006.11 88888.00 2018-07-15 02:10:33.000 196 7922.60 976.36 54006.11 88888.00 2018-07-15 02:10:34.000 196 7922.62 976.42 54006.10 88888.00 2018-07-15 02:10:35.000 196 7922.64 976.48 54006.10 88888.00 2018-07-15 02:10:36.000 196 7922.65 976.53 54006.09 88888.00 2018-07-15 02:10:37.000 196 7922.65 976.58 54006.07 88888.00 2018-07-15 02:10:38.000 196 7922.64 976.63 54006.05 88888.00 2018-07-15 02:10:39.000 196 7922.63 976.69 54006.04 88888.00 2018-07-15 02:10:40.000 196 7922.63 976.75 54006.02 88888.00 2018-07-15 02:10:41.000 196 7922.63 976.81 54006.02 88888.00 2018-07-15 02:10:42.000 196 7922.62 976.86 54006.00 88888.00 2018-07-15 02:10:43.000 196 7922.62 976.91 54005.98 88888.00 2018-07-15 02:10:44.000 196 7922.61 976.96 54005.98 88888.00 2018-07-15 02:10:45.000 196 7922.61 977.00 54005.98 88888.00 2018-07-15 02:10:46.000 196 7922.59 977.05 54005.97 88888.00 2018-07-15 02:10:47.000 196 7922.56 977.10 54005.95 88888.00 2018-07-15 02:10:48.000 196 7922.54 977.15 54005.93 88888.00 2018-07-15 02:10:49.000 196 7922.52 977.21 54005.90 88888.00 2018-07-15 02:10:50.000 196 7922.50 977.27 54005.89 88888.00 2018-07-15 02:10:51.000 196 7922.48 977.33 54005.87 88888.00 2018-07-15 02:10:52.000 196 7922.46 977.37 54005.84 88888.00 2018-07-15 02:10:53.000 196 7922.43 977.41 54005.83 88888.00 2018-07-15 02:10:54.000 196 7922.41 977.45 54005.82 88888.00 2018-07-15 02:10:55.000 196 7922.40 977.50 54005.82 88888.00 2018-07-15 02:10:56.000 196 7922.38 977.54 54005.82 88888.00 2018-07-15 02:10:57.000 196 7922.36 977.58 54005.81 88888.00 2018-07-15 02:10:58.000 196 7922.36 977.62 54005.80 88888.00 2018-07-15 02:10:59.000 196 7922.36 977.67 54005.80 88888.00 2018-07-15 02:11:00.000 196 7922.36 977.72 54005.80 88888.00 2018-07-15 02:11:01.000 196 7922.34 977.76 54005.80 88888.00 2018-07-15 02:11:02.000 196 7922.33 977.79 54005.80 88888.00 2018-07-15 02:11:03.000 196 7922.34 977.83 54005.80 88888.00 2018-07-15 02:11:04.000 196 7922.33 977.86 54005.82 88888.00 2018-07-15 02:11:05.000 196 7922.32 977.88 54005.83 88888.00 2018-07-15 02:11:06.000 196 7922.33 977.92 54005.83 88888.00 2018-07-15 02:11:07.000 196 7922.34 977.96 54005.83 88888.00 2018-07-15 02:11:08.000 196 7922.33 978.00 54005.84 88888.00 2018-07-15 02:11:09.000 196 7922.33 978.03 54005.84 88888.00 2018-07-15 02:11:10.000 196 7922.33 978.05 54005.84 88888.00 2018-07-15 02:11:11.000 196 7922.33 978.08 54005.84 88888.00 2018-07-15 02:11:12.000 196 7922.33 978.12 54005.84 88888.00 2018-07-15 02:11:13.000 196 7922.33 978.15 54005.86 88888.00 2018-07-15 02:11:14.000 196 7922.32 978.18 54005.88 88888.00 2018-07-15 02:11:15.000 196 7922.31 978.21 54005.89 88888.00 2018-07-15 02:11:16.000 196 7922.30 978.25 54005.88 88888.00 2018-07-15 02:11:17.000 196 7922.29 978.30 54005.87 88888.00 2018-07-15 02:11:18.000 196 7922.29 978.34 54005.85 88888.00 2018-07-15 02:11:19.000 196 7922.29 978.38 54005.84 88888.00 2018-07-15 02:11:20.000 196 7922.29 978.40 54005.84 88888.00 2018-07-15 02:11:21.000 196 7922.29 978.42 54005.86 88888.00 2018-07-15 02:11:22.000 196 7922.29 978.43 54005.88 88888.00 2018-07-15 02:11:23.000 196 7922.28 978.45 54005.91 88888.00 2018-07-15 02:11:24.000 196 7922.27 978.46 54005.93 88888.00 2018-07-15 02:11:25.000 196 7922.26 978.44 54005.92 88888.00 2018-07-15 02:11:26.000 196 7922.25 978.42 54005.93 88888.00 2018-07-15 02:11:27.000 196 7922.26 978.42 54005.94 88888.00 2018-07-15 02:11:28.000 196 7922.28 978.44 54005.98 88888.00 2018-07-15 02:11:29.000 196 7922.29 978.44 54006.02 88888.00 2018-07-15 02:11:30.000 196 7922.31 978.44 54006.04 88888.00 2018-07-15 02:11:31.000 196 7922.31 978.44 54006.05 88888.00 2018-07-15 02:11:32.000 196 7922.30 978.44 54006.06 88888.00 2018-07-15 02:11:33.000 196 7922.31 978.44 54006.08 88888.00 2018-07-15 02:11:34.000 196 7922.32 978.46 54006.10 88888.00 2018-07-15 02:11:35.000 196 7922.32 978.46 54006.11 88888.00 2018-07-15 02:11:36.000 196 7922.33 978.48 54006.12 88888.00 2018-07-15 02:11:37.000 196 7922.35 978.49 54006.13 88888.00 2018-07-15 02:11:38.000 196 7922.35 978.49 54006.14 88888.00 2018-07-15 02:11:39.000 196 7922.35 978.49 54006.14 88888.00 2018-07-15 02:11:40.000 196 7922.35 978.51 54006.16 88888.00 2018-07-15 02:11:41.000 196 7922.34 978.52 54006.17 88888.00 2018-07-15 02:11:42.000 196 7922.33 978.52 54006.17 88888.00 2018-07-15 02:11:43.000 196 7922.32 978.53 54006.17 88888.00 2018-07-15 02:11:44.000 196 7922.32 978.53 54006.18 88888.00 2018-07-15 02:11:45.000 196 7922.33 978.53 54006.18 88888.00 2018-07-15 02:11:46.000 196 7922.32 978.54 54006.20 88888.00 2018-07-15 02:11:47.000 196 7922.30 978.54 54006.21 88888.00 2018-07-15 02:11:48.000 196 7922.30 978.54 54006.23 88888.00 2018-07-15 02:11:49.000 196 7922.29 978.57 54006.23 88888.00 2018-07-15 02:11:50.000 196 7922.29 978.58 54006.23 88888.00 2018-07-15 02:11:51.000 196 7922.29 978.58 54006.23 88888.00 2018-07-15 02:11:52.000 196 7922.29 978.60 54006.23 88888.00 2018-07-15 02:11:53.000 196 7922.27 978.63 54006.22 88888.00 2018-07-15 02:11:54.000 196 7922.25 978.64 54006.21 88888.00 2018-07-15 02:11:55.000 196 7922.25 978.66 54006.22 88888.00 2018-07-15 02:11:56.000 196 7922.25 978.69 54006.22 88888.00 2018-07-15 02:11:57.000 196 7922.26 978.72 54006.23 88888.00 2018-07-15 02:11:58.000 196 7922.27 978.74 54006.23 88888.00 2018-07-15 02:11:59.000 196 7922.26 978.77 54006.24 88888.00 2018-07-15 02:12:00.000 196 7922.26 978.80 54006.25 88888.00 2018-07-15 02:12:01.000 196 7922.25 978.81 54006.26 88888.00 2018-07-15 02:12:02.000 196 7922.23 978.84 54006.25 88888.00 2018-07-15 02:12:03.000 196 7922.23 978.88 54006.25 88888.00 2018-07-15 02:12:04.000 196 7922.23 978.93 54006.25 88888.00 2018-07-15 02:12:05.000 196 7922.22 978.98 54006.25 88888.00 2018-07-15 02:12:06.000 196 7922.21 979.02 54006.22 88888.00 2018-07-15 02:12:07.000 196 7922.21 979.05 54006.20 88888.00 2018-07-15 02:12:08.000 196 7922.19 979.06 54006.20 88888.00 2018-07-15 02:12:09.000 196 7922.17 979.10 54006.20 88888.00 2018-07-15 02:12:10.000 196 7922.17 979.15 54006.20 88888.00 2018-07-15 02:12:11.000 196 7922.17 979.19 54006.21 88888.00 2018-07-15 02:12:12.000 196 7922.18 979.21 54006.22 88888.00 2018-07-15 02:12:13.000 196 7922.18 979.23 54006.23 88888.00 2018-07-15 02:12:14.000 196 7922.17 979.26 54006.23 88888.00 2018-07-15 02:12:15.000 196 7922.17 979.30 54006.24 88888.00 2018-07-15 02:12:16.000 196 7922.17 979.35 54006.25 88888.00 2018-07-15 02:12:17.000 196 7922.17 979.39 54006.25 88888.00 2018-07-15 02:12:18.000 196 7922.17 979.42 54006.25 88888.00 2018-07-15 02:12:19.000 196 7922.18 979.46 54006.25 88888.00 2018-07-15 02:12:20.000 196 7922.18 979.51 54006.25 88888.00 2018-07-15 02:12:21.000 196 7922.19 979.55 54006.26 88888.00 2018-07-15 02:12:22.000 196 7922.20 979.59 54006.28 88888.00 2018-07-15 02:12:23.000 196 7922.22 979.63 54006.30 88888.00 2018-07-15 02:12:24.000 196 7922.22 979.66 54006.30 88888.00 2018-07-15 02:12:25.000 196 7922.23 979.69 54006.31 88888.00 2018-07-15 02:12:26.000 196 7922.24 979.74 54006.32 88888.00 2018-07-15 02:12:27.000 196 7922.25 979.77 54006.33 88888.00 2018-07-15 02:12:28.000 196 7922.28 979.80 54006.35 88888.00 2018-07-15 02:12:29.000 196 7922.30 979.84 54006.37 88888.00 2018-07-15 02:12:30.000 196 7922.32 979.88 54006.39 88888.00 2018-07-15 02:12:31.000 196 7922.34 979.91 54006.41 88888.00 2018-07-15 02:12:32.000 196 7922.37 979.94 54006.43 88888.00 2018-07-15 02:12:33.000 196 7922.39 979.97 54006.45 88888.00 2018-07-15 02:12:34.000 196 7922.42 980.01 54006.47 88888.00 2018-07-15 02:12:35.000 196 7922.46 980.04 54006.50 88888.00 2018-07-15 02:12:36.000 196 7922.49 980.07 54006.54 88888.00 2018-07-15 02:12:37.000 196 7922.54 980.09 54006.57 88888.00 2018-07-15 02:12:38.000 196 7922.58 980.09 54006.60 88888.00 2018-07-15 02:12:39.000 196 7922.62 980.11 54006.63 88888.00 2018-07-15 02:12:40.000 196 7922.66 980.15 54006.65 88888.00 2018-07-15 02:12:41.000 196 7922.70 980.19 54006.68 88888.00 2018-07-15 02:12:42.000 196 7922.72 980.23 54006.71 88888.00 2018-07-15 02:12:43.000 196 7922.75 980.25 54006.75 88888.00 2018-07-15 02:12:44.000 196 7922.77 980.26 54006.78 88888.00 2018-07-15 02:12:45.000 196 7922.79 980.30 54006.80 88888.00 2018-07-15 02:12:46.000 196 7922.82 980.35 54006.82 88888.00 2018-07-15 02:12:47.000 196 7922.87 980.39 54006.83 88888.00 2018-07-15 02:12:48.000 196 7922.91 980.42 54006.86 88888.00 2018-07-15 02:12:49.000 196 7922.95 980.46 54006.89 88888.00 2018-07-15 02:12:50.000 196 7923.00 980.50 54006.93 88888.00 2018-07-15 02:12:51.000 196 7923.05 980.53 54006.96 88888.00 2018-07-15 02:12:52.000 196 7923.10 980.57 54006.98 88888.00 2018-07-15 02:12:53.000 196 7923.14 980.62 54007.01 88888.00 2018-07-15 02:12:54.000 196 7923.16 980.66 54007.03 88888.00 2018-07-15 02:12:55.000 196 7923.19 980.69 54007.05 88888.00 2018-07-15 02:12:56.000 196 7923.22 980.73 54007.08 88888.00 2018-07-15 02:12:57.000 196 7923.25 980.79 54007.11 88888.00 2018-07-15 02:12:58.000 196 7923.28 980.84 54007.14 88888.00 2018-07-15 02:12:59.000 196 7923.29 980.88 54007.14 88888.00 2018-07-15 02:13:00.000 196 7923.30 980.92 54007.16 88888.00 2018-07-15 02:13:01.000 196 7923.32 980.96 54007.18 88888.00 2018-07-15 02:13:02.000 196 7923.35 981.00 54007.19 88888.00 2018-07-15 02:13:03.000 196 7923.38 981.06 54007.20 88888.00 2018-07-15 02:13:04.000 196 7923.41 981.12 54007.22 88888.00 2018-07-15 02:13:05.000 196 7923.44 981.17 54007.24 88888.00 2018-07-15 02:13:06.000 196 7923.47 981.21 54007.26 88888.00 2018-07-15 02:13:07.000 196 7923.49 981.24 54007.28 88888.00 2018-07-15 02:13:08.000 196 7923.50 981.27 54007.30 88888.00 2018-07-15 02:13:09.000 196 7923.52 981.31 54007.33 88888.00 2018-07-15 02:13:10.000 196 7923.56 981.34 54007.36 88888.00 2018-07-15 02:13:11.000 196 7923.58 981.37 54007.39 88888.00 2018-07-15 02:13:12.000 196 7923.61 981.40 54007.41 88888.00 2018-07-15 02:13:13.000 196 7923.63 981.43 54007.43 88888.00 2018-07-15 02:13:14.000 196 7923.65 981.48 54007.43 88888.00 2018-07-15 02:13:15.000 196 7923.67 981.53 54007.45 88888.00 2018-07-15 02:13:16.000 196 7923.69 981.55 54007.48 88888.00 2018-07-15 02:13:17.000 196 7923.72 981.56 54007.50 88888.00 2018-07-15 02:13:18.000 196 7923.75 981.59 54007.53 88888.00 2018-07-15 02:13:19.000 196 7923.77 981.62 54007.56 88888.00 2018-07-15 02:13:20.000 196 7923.79 981.63 54007.58 88888.00 2018-07-15 02:13:21.000 196 7923.80 981.66 54007.60 88888.00 2018-07-15 02:13:22.000 196 7923.82 981.69 54007.61 88888.00 2018-07-15 02:13:23.000 196 7923.83 981.70 54007.62 88888.00 2018-07-15 02:13:24.000 196 7923.83 981.71 54007.63 88888.00 2018-07-15 02:13:25.000 196 7923.86 981.73 54007.66 88888.00 2018-07-15 02:13:26.000 196 7923.87 981.72 54007.69 88888.00 2018-07-15 02:13:27.000 196 7923.87 981.73 54007.71 88888.00 2018-07-15 02:13:28.000 196 7923.89 981.73 54007.74 88888.00 2018-07-15 02:13:29.000 196 7923.91 981.73 54007.77 88888.00 2018-07-15 02:13:30.000 196 7923.92 981.73 54007.79 88888.00 2018-07-15 02:13:31.000 196 7923.95 981.75 54007.82 88888.00 2018-07-15 02:13:32.000 196 7923.97 981.75 54007.86 88888.00 2018-07-15 02:13:33.000 196 7923.99 981.75 54007.89 88888.00 2018-07-15 02:13:34.000 196 7924.02 981.77 54007.91 88888.00 2018-07-15 02:13:35.000 196 7924.05 981.78 54007.95 88888.00 2018-07-15 02:13:36.000 196 7924.08 981.79 54007.97 88888.00 2018-07-15 02:13:37.000 196 7924.09 981.79 54007.98 88888.00 2018-07-15 02:13:38.000 196 7924.09 981.78 54008.00 88888.00 2018-07-15 02:13:39.000 196 7924.10 981.79 54008.01 88888.00 2018-07-15 02:13:40.000 196 7924.13 981.82 54008.03 88888.00 2018-07-15 02:13:41.000 196 7924.15 981.84 54008.05 88888.00 2018-07-15 02:13:42.000 196 7924.16 981.84 54008.05 88888.00 2018-07-15 02:13:43.000 196 7924.16 981.85 54008.07 88888.00 2018-07-15 02:13:44.000 196 7924.16 981.83 54008.10 88888.00 2018-07-15 02:13:45.000 196 7924.17 981.80 54008.11 88888.00 2018-07-15 02:13:46.000 196 7924.18 981.80 54008.13 88888.00 2018-07-15 02:13:47.000 196 7924.19 981.79 54008.15 88888.00 2018-07-15 02:13:48.000 196 7924.20 981.78 54008.18 88888.00 2018-07-15 02:13:49.000 196 7924.22 981.77 54008.19 88888.00 2018-07-15 02:13:50.000 196 7924.22 981.77 54008.20 88888.00 2018-07-15 02:13:51.000 196 7924.24 981.76 54008.21 88888.00 2018-07-15 02:13:52.000 196 7924.26 981.75 54008.25 88888.00 2018-07-15 02:13:53.000 196 7924.30 981.76 54008.29 88888.00 2018-07-15 02:13:54.000 196 7924.33 981.76 54008.31 88888.00 2018-07-15 02:13:55.000 196 7924.35 981.74 54008.33 88888.00 2018-07-15 02:13:56.000 196 7924.35 981.72 54008.35 88888.00 2018-07-15 02:13:57.000 196 7924.36 981.70 54008.36 88888.00 2018-07-15 02:13:58.000 196 7924.35 981.70 54008.36 88888.00 2018-07-15 02:13:59.000 196 7924.35 981.69 54008.38 88888.00 2018-07-15 02:14:00.000 196 7924.36 981.69 54008.39 88888.00 2018-07-15 02:14:01.000 196 7924.35 981.68 54008.39 88888.00 2018-07-15 02:14:02.000 196 7924.33 981.67 54008.39 88888.00 2018-07-15 02:14:03.000 196 7924.33 981.65 54008.40 88888.00 2018-07-15 02:14:04.000 196 7924.34 981.65 54008.41 88888.00 2018-07-15 02:14:05.000 196 7924.33 981.67 54008.41 88888.00 2018-07-15 02:14:06.000 196 7924.32 981.68 54008.40 88888.00 2018-07-15 02:14:07.000 196 7924.31 981.67 54008.40 88888.00 2018-07-15 02:14:08.000 196 7924.31 981.66 54008.41 88888.00 2018-07-15 02:14:09.000 196 7924.30 981.67 54008.43 88888.00 2018-07-15 02:14:10.000 196 7924.29 981.67 54008.42 88888.00 2018-07-15 02:14:11.000 196 7924.28 981.66 54008.42 88888.00 2018-07-15 02:14:12.000 196 7924.28 981.65 54008.43 88888.00 2018-07-15 02:14:13.000 196 7924.27 981.65 54008.43 88888.00 2018-07-15 02:14:14.000 196 7924.28 981.66 54008.43 88888.00 2018-07-15 02:14:15.000 196 7924.29 981.68 54008.45 88888.00 2018-07-15 02:14:16.000 196 7924.29 981.69 54008.45 88888.00 2018-07-15 02:14:17.000 196 7924.28 981.71 54008.46 88888.00 2018-07-15 02:14:18.000 196 7924.28 981.71 54008.46 88888.00 2018-07-15 02:14:19.000 196 7924.27 981.70 54008.45 88888.00 2018-07-15 02:14:20.000 196 7924.25 981.72 54008.45 88888.00 2018-07-15 02:14:21.000 196 7924.24 981.73 54008.46 88888.00 2018-07-15 02:14:22.000 196 7924.23 981.72 54008.46 88888.00 2018-07-15 02:14:23.000 196 7924.23 981.72 54008.45 88888.00 2018-07-15 02:14:24.000 196 7924.23 981.72 54008.45 88888.00 2018-07-15 02:14:25.000 196 7924.23 981.73 54008.46 88888.00 2018-07-15 02:14:26.000 196 7924.23 981.74 54008.47 88888.00 2018-07-15 02:14:27.000 196 7924.23 981.74 54008.48 88888.00 2018-07-15 02:14:28.000 196 7924.24 981.74 54008.48 88888.00 2018-07-15 02:14:29.000 196 7924.23 981.74 54008.48 88888.00 2018-07-15 02:14:30.000 196 7924.23 981.76 54008.48 88888.00 2018-07-15 02:14:31.000 196 7924.24 981.78 54008.50 88888.00 2018-07-15 02:14:32.000 196 7924.25 981.78 54008.51 88888.00 2018-07-15 02:14:33.000 196 7924.26 981.79 54008.52 88888.00 2018-07-15 02:14:34.000 196 7924.27 981.79 54008.51 88888.00 2018-07-15 02:14:35.000 196 7924.27 981.79 54008.51 88888.00 2018-07-15 02:14:36.000 196 7924.27 981.80 54008.52 88888.00 2018-07-15 02:14:37.000 196 7924.27 981.81 54008.52 88888.00 2018-07-15 02:14:38.000 196 7924.27 981.82 54008.52 88888.00 2018-07-15 02:14:39.000 196 7924.27 981.84 54008.54 88888.00 2018-07-15 02:14:40.000 196 7924.27 981.86 54008.53 88888.00 2018-07-15 02:14:41.000 196 7924.29 981.88 54008.52 88888.00 2018-07-15 02:14:42.000 196 7924.30 981.89 54008.54 88888.00 2018-07-15 02:14:43.000 196 7924.31 981.90 54008.55 88888.00 2018-07-15 02:14:44.000 196 7924.30 981.92 54008.57 88888.00 2018-07-15 02:14:45.000 196 7924.30 981.93 54008.56 88888.00 2018-07-15 02:14:46.000 196 7924.30 981.95 54008.55 88888.00 2018-07-15 02:14:47.000 196 7924.29 981.96 54008.56 88888.00 2018-07-15 02:14:48.000 196 7924.30 981.97 54008.56 88888.00 2018-07-15 02:14:49.000 196 7924.32 982.00 54008.56 88888.00 2018-07-15 02:14:50.000 196 7924.34 982.05 54008.56 88888.00 2018-07-15 02:14:51.000 196 7924.37 982.08 54008.57 88888.00 2018-07-15 02:14:52.000 196 7924.40 982.09 54008.59 88888.00 2018-07-15 02:14:53.000 196 7924.41 982.10 54008.61 88888.00 2018-07-15 02:14:54.000 196 7924.44 982.12 54008.61 88888.00 2018-07-15 02:14:55.000 196 7924.46 982.14 54008.61 88888.00 2018-07-15 02:14:56.000 196 7924.48 982.17 54008.62 88888.00 2018-07-15 02:14:57.000 196 7924.49 982.20 54008.64 88888.00 2018-07-15 02:14:58.000 196 7924.52 982.22 54008.66 88888.00 2018-07-15 02:14:59.000 196 7924.54 982.22 54008.68 88888.00 2018-07-15 02:15:00.000 196 7924.57 982.24 54008.69 88888.00 2018-07-15 02:15:01.000 196 7924.59 982.25 54008.70 88888.00 2018-07-15 02:15:02.000 196 7924.60 982.27 54008.71 88888.00 2018-07-15 02:15:03.000 196 7924.61 982.29 54008.73 88888.00 2018-07-15 02:15:04.000 196 7924.64 982.30 54008.74 88888.00 2018-07-15 02:15:05.000 196 7924.67 982.30 54008.74 88888.00 2018-07-15 02:15:06.000 196 7924.69 982.31 54008.75 88888.00 2018-07-15 02:15:07.000 196 7924.70 982.32 54008.76 88888.00 2018-07-15 02:15:08.000 196 7924.71 982.33 54008.78 88888.00 2018-07-15 02:15:09.000 196 7924.72 982.34 54008.80 88888.00 2018-07-15 02:15:10.000 196 7924.73 982.35 54008.80 88888.00 2018-07-15 02:15:11.000 196 7924.74 982.37 54008.79 88888.00 2018-07-15 02:15:12.000 196 7924.76 982.38 54008.79 88888.00 2018-07-15 02:15:13.000 196 7924.76 982.40 54008.77 88888.00 2018-07-15 02:15:14.000 196 7924.76 982.42 54008.75 88888.00 2018-07-15 02:15:15.000 196 7924.75 982.44 54008.73 88888.00 2018-07-15 02:15:16.000 196 7924.75 982.46 54008.74 88888.00 2018-07-15 02:15:17.000 196 7924.76 982.48 54008.76 88888.00 2018-07-15 02:15:18.000 196 7924.76 982.50 54008.75 88888.00 2018-07-15 02:15:19.000 196 7924.75 982.53 54008.73 88888.00 2018-07-15 02:15:20.000 196 7924.74 982.54 54008.71 88888.00 2018-07-15 02:15:21.000 196 7924.74 982.55 54008.70 88888.00 2018-07-15 02:15:22.000 196 7924.75 982.56 54008.70 88888.00 2018-07-15 02:15:23.000 196 7924.77 982.57 54008.71 88888.00 2018-07-15 02:15:24.000 196 7924.77 982.59 54008.72 88888.00 2018-07-15 02:15:25.000 196 7924.78 982.61 54008.71 88888.00 2018-07-15 02:15:26.000 196 7924.78 982.63 54008.71 88888.00 2018-07-15 02:15:27.000 196 7924.78 982.65 54008.71 88888.00 2018-07-15 02:15:28.000 196 7924.78 982.66 54008.70 88888.00 2018-07-15 02:15:29.000 196 7924.77 982.66 54008.70 88888.00 2018-07-15 02:15:30.000 196 7924.76 982.67 54008.68 88888.00 2018-07-15 02:15:31.000 196 7924.76 982.69 54008.68 88888.00 2018-07-15 02:15:32.000 196 7924.76 982.71 54008.68 88888.00 2018-07-15 02:15:33.000 196 7924.76 982.74 54008.68 88888.00 2018-07-15 02:15:34.000 196 7924.75 982.76 54008.66 88888.00 2018-07-15 02:15:35.000 196 7924.75 982.79 54008.66 88888.00 2018-07-15 02:15:36.000 196 7924.76 982.81 54008.64 88888.00 2018-07-15 02:15:37.000 196 7924.76 982.84 54008.62 88888.00 2018-07-15 02:15:38.000 196 7924.76 982.87 54008.61 88888.00 2018-07-15 02:15:39.000 196 7924.75 982.91 54008.58 88888.00 2018-07-15 02:15:40.000 196 7924.72 982.94 54008.57 88888.00 2018-07-15 02:15:41.000 196 7924.71 982.96 54008.56 88888.00 2018-07-15 02:15:42.000 196 7924.69 983.00 54008.54 88888.00 2018-07-15 02:15:43.000 196 7924.67 983.03 54008.52 88888.00 2018-07-15 02:15:44.000 196 7924.65 983.05 54008.52 88888.00 2018-07-15 02:15:45.000 196 7924.63 983.06 54008.50 88888.00 2018-07-15 02:15:46.000 196 7924.62 983.07 54008.48 88888.00 2018-07-15 02:15:47.000 196 7924.61 983.10 54008.47 88888.00 2018-07-15 02:15:48.000 196 7924.60 983.11 54008.47 88888.00 2018-07-15 02:15:49.000 196 7924.58 983.12 54008.46 88888.00 2018-07-15 02:15:50.000 196 7924.56 983.13 54008.42 88888.00 2018-07-15 02:15:51.000 196 7924.55 983.14 54008.39 88888.00 2018-07-15 02:15:52.000 196 7924.53 983.16 54008.38 88888.00 2018-07-15 02:15:53.000 196 7924.52 983.19 54008.39 88888.00 2018-07-15 02:15:54.000 196 7924.51 983.22 54008.38 88888.00 2018-07-15 02:15:55.000 196 7924.51 983.23 54008.38 88888.00 2018-07-15 02:15:56.000 196 7924.52 983.23 54008.38 88888.00 2018-07-15 02:15:57.000 196 7924.52 983.23 54008.38 88888.00 2018-07-15 02:15:58.000 196 7924.51 983.23 54008.36 88888.00 2018-07-15 02:15:59.000 196 7924.50 983.22 54008.36 88888.00 2018-07-15 02:16:00.000 196 7924.49 983.22 54008.36 88888.00 2018-07-15 02:16:01.000 196 7924.48 983.21 54008.34 88888.00 2018-07-15 02:16:02.000 196 7924.47 983.20 54008.33 88888.00 2018-07-15 02:16:03.000 196 7924.46 983.20 54008.32 88888.00 2018-07-15 02:16:04.000 196 7924.44 983.22 54008.32 88888.00 2018-07-15 02:16:05.000 196 7924.44 983.23 54008.31 88888.00 2018-07-15 02:16:06.000 196 7924.43 983.24 54008.31 88888.00 2018-07-15 02:16:07.000 196 7924.42 983.25 54008.30 88888.00 2018-07-15 02:16:08.000 196 7924.42 983.28 54008.29 88888.00 2018-07-15 02:16:09.000 196 7924.42 983.30 54008.28 88888.00 2018-07-15 02:16:10.000 196 7924.42 983.32 54008.27 88888.00 2018-07-15 02:16:11.000 196 7924.40 983.34 54008.25 88888.00 2018-07-15 02:16:12.000 196 7924.39 983.38 54008.23 88888.00 2018-07-15 02:16:13.000 196 7924.39 983.41 54008.21 88888.00 2018-07-15 02:16:14.000 196 7924.37 983.44 54008.20 88888.00 2018-07-15 02:16:15.000 196 7924.36 983.46 54008.19 88888.00 2018-07-15 02:16:16.000 196 7924.36 983.46 54008.17 88888.00 2018-07-15 02:16:17.000 196 7924.35 983.47 54008.16 88888.00 2018-07-15 02:16:18.000 196 7924.34 983.47 54008.15 88888.00 2018-07-15 02:16:19.000 196 7924.33 983.49 54008.15 88888.00 2018-07-15 02:16:20.000 196 7924.35 983.50 54008.15 88888.00 2018-07-15 02:16:21.000 196 7924.35 983.50 54008.14 88888.00 2018-07-15 02:16:22.000 196 7924.34 983.51 54008.12 88888.00 2018-07-15 02:16:23.000 196 7924.33 983.53 54008.11 88888.00 2018-07-15 02:16:24.000 196 7924.32 983.54 54008.07 88888.00 2018-07-15 02:16:25.000 196 7924.30 983.54 54008.07 88888.00 2018-07-15 02:16:26.000 196 7924.28 983.55 54008.07 88888.00 2018-07-15 02:16:27.000 196 7924.27 983.57 54008.06 88888.00 2018-07-15 02:16:28.000 196 7924.27 983.58 54008.05 88888.00 2018-07-15 02:16:29.000 196 7924.26 983.60 54008.04 88888.00 2018-07-15 02:16:30.000 196 7924.25 983.61 54008.03 88888.00 2018-07-15 02:16:31.000 196 7924.25 983.62 54008.02 88888.00 2018-07-15 02:16:32.000 196 7924.24 983.63 54008.01 88888.00 2018-07-15 02:16:33.000 196 7924.23 983.63 54008.00 88888.00 2018-07-15 02:16:34.000 196 7924.23 983.63 54008.00 88888.00 2018-07-15 02:16:35.000 196 7924.23 983.62 54007.98 88888.00 2018-07-15 02:16:36.000 196 7924.24 983.63 54007.98 88888.00 2018-07-15 02:16:37.000 196 7924.25 983.66 54007.99 88888.00 2018-07-15 02:16:38.000 196 7924.27 983.68 54007.99 88888.00 2018-07-15 02:16:39.000 196 7924.28 983.69 54007.99 88888.00 2018-07-15 02:16:40.000 196 7924.29 983.69 54007.98 88888.00 2018-07-15 02:16:41.000 196 7924.30 983.69 54007.98 88888.00 2018-07-15 02:16:42.000 196 7924.33 983.70 54008.00 88888.00 2018-07-15 02:16:43.000 196 7924.36 983.71 54008.02 88888.00 2018-07-15 02:16:44.000 196 7924.37 983.71 54008.03 88888.00 2018-07-15 02:16:45.000 196 7924.39 983.72 54008.04 88888.00 2018-07-15 02:16:46.000 196 7924.41 983.72 54008.04 88888.00 2018-07-15 02:16:47.000 196 7924.44 983.72 54008.03 88888.00 2018-07-15 02:16:48.000 196 7924.47 983.70 54008.04 88888.00 2018-07-15 02:16:49.000 196 7924.48 983.67 54008.06 88888.00 2018-07-15 02:16:50.000 196 7924.50 983.65 54008.07 88888.00 2018-07-15 02:16:51.000 196 7924.52 983.65 54008.09 88888.00 2018-07-15 02:16:52.000 196 7924.55 983.64 54008.11 88888.00 2018-07-15 02:16:53.000 196 7924.58 983.62 54008.14 88888.00 2018-07-15 02:16:54.000 196 7924.64 983.60 54008.17 88888.00 2018-07-15 02:16:55.000 196 7924.69 983.56 54008.22 88888.00 2018-07-15 02:16:56.000 196 7924.73 983.52 54008.27 88888.00 2018-07-15 02:16:57.000 196 7924.78 983.48 54008.29 88888.00 2018-07-15 02:16:58.000 196 7924.85 983.46 54008.31 88888.00 2018-07-15 02:16:59.000 196 7924.89 983.45 54008.33 88888.00 2018-07-15 02:17:00.000 196 7924.94 983.43 54008.34 88888.00 2018-07-15 02:17:01.000 196 7924.98 983.41 54008.36 88888.00 2018-07-15 02:17:02.000 196 7925.01 983.38 54008.38 88888.00 2018-07-15 02:17:03.000 196 7925.05 983.35 54008.40 88888.00 2018-07-15 02:17:04.000 196 7925.11 983.31 54008.43 88888.00 2018-07-15 02:17:05.000 196 7925.17 983.26 54008.48 88888.00 2018-07-15 02:17:06.000 196 7925.23 983.23 54008.51 88888.00 2018-07-15 02:17:07.000 196 7925.27 983.20 54008.52 88888.00 2018-07-15 02:17:08.000 196 7925.31 983.17 54008.52 88888.00 2018-07-15 02:17:09.000 196 7925.35 983.12 54008.54 88888.00 2018-07-15 02:17:10.000 196 7925.40 983.07 54008.54 88888.00 2018-07-15 02:17:11.000 196 7925.45 983.03 54008.56 88888.00 2018-07-15 02:17:12.000 196 7925.51 982.99 54008.60 88888.00 2018-07-15 02:17:13.000 196 7925.55 982.95 54008.63 88888.00 2018-07-15 02:17:14.000 196 7925.58 982.90 54008.64 88888.00 2018-07-15 02:17:15.000 196 7925.61 982.86 54008.64 88888.00 2018-07-15 02:17:16.000 196 7925.66 982.85 54008.67 88888.00 2018-07-15 02:17:17.000 196 7925.71 982.82 54008.70 88888.00 2018-07-15 02:17:18.000 196 7925.76 982.78 54008.70 88888.00 2018-07-15 02:17:19.000 196 7925.79 982.76 54008.69 88888.00 2018-07-15 02:17:20.000 196 7925.80 982.73 54008.69 88888.00 2018-07-15 02:17:21.000 196 7925.83 982.70 54008.69 88888.00 2018-07-15 02:17:22.000 196 7925.86 982.68 54008.70 88888.00 2018-07-15 02:17:23.000 196 7925.89 982.64 54008.70 88888.00 2018-07-15 02:17:24.000 196 7925.91 982.61 54008.69 88888.00 2018-07-15 02:17:25.000 196 7925.92 982.57 54008.68 88888.00 2018-07-15 02:17:26.000 196 7925.93 982.54 54008.66 88888.00 2018-07-15 02:17:27.000 196 7925.95 982.52 54008.64 88888.00 2018-07-15 02:17:28.000 196 7925.96 982.50 54008.63 88888.00 2018-07-15 02:17:29.000 196 7925.97 982.48 54008.62 88888.00 2018-07-15 02:17:30.000 196 7925.98 982.47 54008.61 88888.00 2018-07-15 02:17:31.000 196 7925.99 982.46 54008.59 88888.00 2018-07-15 02:17:32.000 196 7926.00 982.45 54008.58 88888.00 2018-07-15 02:17:33.000 196 7926.01 982.43 54008.56 88888.00 2018-07-15 02:17:34.000 196 7926.02 982.41 54008.54 88888.00 2018-07-15 02:17:35.000 196 7926.03 982.40 54008.53 88888.00 2018-07-15 02:17:36.000 196 7926.03 982.38 54008.50 88888.00 2018-07-15 02:17:37.000 196 7926.04 982.35 54008.47 88888.00 2018-07-15 02:17:38.000 196 7926.04 982.33 54008.45 88888.00 2018-07-15 02:17:39.000 196 7926.04 982.32 54008.43 88888.00 2018-07-15 02:17:40.000 196 7926.05 982.31 54008.41 88888.00 2018-07-15 02:17:41.000 196 7926.07 982.31 54008.41 88888.00 2018-07-15 02:17:42.000 196 7926.08 982.31 54008.39 88888.00 2018-07-15 02:17:43.000 196 7926.10 982.30 54008.38 88888.00 2018-07-15 02:17:44.000 196 7926.12 982.29 54008.38 88888.00 2018-07-15 02:17:45.000 196 7926.14 982.27 54008.36 88888.00 2018-07-15 02:17:46.000 196 7926.16 982.27 54008.33 88888.00 2018-07-15 02:17:47.000 196 7926.16 982.28 54008.30 88888.00 2018-07-15 02:17:48.000 196 7926.16 982.29 54008.27 88888.00 2018-07-15 02:17:49.000 196 7926.16 982.29 54008.25 88888.00 2018-07-15 02:17:50.000 196 7926.16 982.29 54008.23 88888.00 2018-07-15 02:17:51.000 196 7926.17 982.29 54008.20 88888.00 2018-07-15 02:17:52.000 196 7926.19 982.29 54008.16 88888.00 2018-07-15 02:17:53.000 196 7926.19 982.28 54008.13 88888.00 2018-07-15 02:17:54.000 196 7926.18 982.26 54008.10 88888.00 2018-07-15 02:17:55.000 196 7926.19 982.25 54008.08 88888.00 2018-07-15 02:17:56.000 196 7926.21 982.23 54008.05 88888.00 2018-07-15 02:17:57.000 196 7926.21 982.21 54008.03 88888.00 2018-07-15 02:17:58.000 196 7926.21 982.20 54008.01 88888.00 2018-07-15 02:17:59.000 196 7926.22 982.17 54007.99 88888.00 2018-07-15 02:18:00.000 196 7926.23 982.14 54007.98 88888.00 2018-07-15 02:18:01.000 196 7926.24 982.11 54007.95 88888.00 2018-07-15 02:18:02.000 196 7926.25 982.09 54007.93 88888.00 2018-07-15 02:18:03.000 196 7926.26 982.06 54007.92 88888.00 2018-07-15 02:18:04.000 196 7926.27 982.04 54007.90 88888.00 2018-07-15 02:18:05.000 196 7926.26 982.01 54007.88 88888.00 2018-07-15 02:18:06.000 196 7926.27 981.99 54007.85 88888.00 2018-07-15 02:18:07.000 196 7926.27 981.99 54007.81 88888.00 2018-07-15 02:18:08.000 196 7926.27 981.99 54007.77 88888.00 2018-07-15 02:18:09.000 196 7926.26 981.97 54007.74 88888.00 2018-07-15 02:18:10.000 196 7926.25 981.94 54007.71 88888.00 2018-07-15 02:18:11.000 196 7926.23 981.93 54007.67 88888.00 2018-07-15 02:18:12.000 196 7926.23 981.92 54007.64 88888.00 2018-07-15 02:18:13.000 196 7926.22 981.90 54007.62 88888.00 2018-07-15 02:18:14.000 196 7926.20 981.89 54007.58 88888.00 2018-07-15 02:18:15.000 196 7926.20 981.88 54007.54 88888.00 2018-07-15 02:18:16.000 196 7926.22 981.89 54007.52 88888.00 2018-07-15 02:18:17.000 196 7926.23 981.90 54007.49 88888.00 2018-07-15 02:18:18.000 196 7926.24 981.91 54007.46 88888.00 2018-07-15 02:18:19.000 196 7926.22 981.91 54007.43 88888.00 2018-07-15 02:18:20.000 196 7926.20 981.90 54007.39 88888.00 2018-07-15 02:18:21.000 196 7926.20 981.89 54007.36 88888.00 2018-07-15 02:18:22.000 196 7926.19 981.88 54007.35 88888.00 2018-07-15 02:18:23.000 196 7926.20 981.88 54007.32 88888.00 2018-07-15 02:18:24.000 196 7926.21 981.86 54007.29 88888.00 2018-07-15 02:18:25.000 196 7926.21 981.85 54007.26 88888.00 2018-07-15 02:18:26.000 196 7926.21 981.86 54007.23 88888.00 2018-07-15 02:18:27.000 196 7926.22 981.86 54007.19 88888.00 2018-07-15 02:18:28.000 196 7926.21 981.86 54007.16 88888.00 2018-07-15 02:18:29.000 196 7926.22 981.89 54007.13 88888.00 2018-07-15 02:18:30.000 196 7926.23 981.89 54007.11 88888.00 2018-07-15 02:18:31.000 196 7926.24 981.87 54007.09 88888.00 2018-07-15 02:18:32.000 196 7926.24 981.86 54007.05 88888.00 2018-07-15 02:18:33.000 196 7926.25 981.85 54007.03 88888.00 2018-07-15 02:18:34.000 196 7926.26 981.83 54007.00 88888.00 2018-07-15 02:18:35.000 196 7926.27 981.83 54006.98 88888.00 2018-07-15 02:18:36.000 196 7926.28 981.82 54006.96 88888.00 2018-07-15 02:18:37.000 196 7926.28 981.79 54006.94 88888.00 2018-07-15 02:18:38.000 196 7926.29 981.77 54006.92 88888.00 2018-07-15 02:18:39.000 196 7926.31 981.76 54006.90 88888.00 2018-07-15 02:18:40.000 196 7926.33 981.75 54006.88 88888.00 2018-07-15 02:18:41.000 196 7926.34 981.74 54006.84 88888.00 2018-07-15 02:18:42.000 196 7926.35 981.73 54006.81 88888.00 2018-07-15 02:18:43.000 196 7926.38 981.75 54006.77 88888.00 2018-07-15 02:18:44.000 196 7926.39 981.77 54006.74 88888.00 2018-07-15 02:18:45.000 196 7926.40 981.76 54006.71 88888.00 2018-07-15 02:18:46.000 196 7926.41 981.75 54006.70 88888.00 2018-07-15 02:18:47.000 196 7926.42 981.73 54006.68 88888.00 2018-07-15 02:18:48.000 196 7926.43 981.70 54006.67 88888.00 2018-07-15 02:18:49.000 196 7926.46 981.67 54006.65 88888.00 2018-07-15 02:18:50.000 196 7926.49 981.64 54006.64 88888.00 2018-07-15 02:18:51.000 196 7926.53 981.62 54006.63 88888.00 2018-07-15 02:18:52.000 196 7926.55 981.61 54006.62 88888.00 2018-07-15 02:18:53.000 196 7926.56 981.58 54006.61 88888.00 2018-07-15 02:18:54.000 196 7926.57 981.56 54006.59 88888.00 2018-07-15 02:18:55.000 196 7926.61 981.55 54006.56 88888.00 2018-07-15 02:18:56.000 196 7926.66 981.53 54006.54 88888.00 2018-07-15 02:18:57.000 196 7926.70 981.51 54006.53 88888.00 2018-07-15 02:18:58.000 196 7926.73 981.48 54006.52 88888.00 2018-07-15 02:18:59.000 196 7926.76 981.46 54006.52 88888.00 2018-07-15 02:19:00.000 196 7926.78 981.45 54006.50 88888.00 2018-07-15 02:19:01.000 196 7926.81 981.45 54006.46 88888.00 2018-07-15 02:19:02.000 196 7926.83 981.46 54006.41 88888.00 2018-07-15 02:19:03.000 196 7926.84 981.46 54006.36 88888.00 2018-07-15 02:19:04.000 196 7926.84 981.45 54006.34 88888.00 2018-07-15 02:19:05.000 196 7926.86 981.44 54006.31 88888.00 2018-07-15 02:19:06.000 196 7926.87 981.43 54006.29 88888.00 2018-07-15 02:19:07.000 196 7926.89 981.41 54006.27 88888.00 2018-07-15 02:19:08.000 196 7926.91 981.40 54006.25 88888.00 2018-07-15 02:19:09.000 196 7926.93 981.38 54006.23 88888.00 2018-07-15 02:19:10.000 196 7926.94 981.37 54006.19 88888.00 2018-07-15 02:19:11.000 196 7926.95 981.36 54006.15 88888.00 2018-07-15 02:19:12.000 196 7926.97 981.35 54006.12 88888.00 2018-07-15 02:19:13.000 196 7927.01 981.36 54006.10 88888.00 2018-07-15 02:19:14.000 196 7927.03 981.37 54006.08 88888.00 2018-07-15 02:19:15.000 196 7927.04 981.37 54006.05 88888.00 2018-07-15 02:19:16.000 196 7927.05 981.35 54006.03 88888.00 2018-07-15 02:19:17.000 196 7927.07 981.33 54006.00 88888.00 2018-07-15 02:19:18.000 196 7927.10 981.32 54005.98 88888.00 2018-07-15 02:19:19.000 196 7927.13 981.34 54005.95 88888.00 2018-07-15 02:19:20.000 196 7927.14 981.34 54005.92 88888.00 2018-07-15 02:19:21.000 196 7927.15 981.32 54005.89 88888.00 2018-07-15 02:19:22.000 196 7927.17 981.31 54005.85 88888.00 2018-07-15 02:19:23.000 196 7927.18 981.30 54005.82 88888.00 2018-07-15 02:19:24.000 196 7927.19 981.27 54005.78 88888.00 2018-07-15 02:19:25.000 196 7927.19 981.26 54005.73 88888.00 2018-07-15 02:19:26.000 196 7927.18 981.25 54005.68 88888.00 2018-07-15 02:19:27.000 196 7927.18 981.24 54005.65 88888.00 2018-07-15 02:19:28.000 196 7927.19 981.25 54005.62 88888.00 2018-07-15 02:19:29.000 196 7927.19 981.26 54005.57 88888.00 2018-07-15 02:19:30.000 196 7927.20 981.26 54005.54 88888.00 2018-07-15 02:19:31.000 196 7927.23 981.26 54005.52 88888.00 2018-07-15 02:19:32.000 196 7927.25 981.25 54005.49 88888.00 2018-07-15 02:19:33.000 196 7927.26 981.25 54005.45 88888.00 2018-07-15 02:19:34.000 196 7927.27 981.25 54005.41 88888.00 2018-07-15 02:19:35.000 196 7927.27 981.24 54005.37 88888.00 2018-07-15 02:19:36.000 196 7927.28 981.23 54005.35 88888.00 2018-07-15 02:19:37.000 196 7927.30 981.21 54005.32 88888.00 2018-07-15 02:19:38.000 196 7927.33 981.20 54005.29 88888.00 2018-07-15 02:19:39.000 196 7927.36 981.19 54005.27 88888.00 2018-07-15 02:19:40.000 196 7927.39 981.18 54005.24 88888.00 2018-07-15 02:19:41.000 196 7927.43 981.17 54005.23 88888.00 2018-07-15 02:19:42.000 196 7927.47 981.16 54005.22 88888.00 2018-07-15 02:19:43.000 196 7927.49 981.15 54005.20 88888.00 2018-07-15 02:19:44.000 196 7927.53 981.14 54005.18 88888.00 2018-07-15 02:19:45.000 196 7927.57 981.12 54005.18 88888.00 2018-07-15 02:19:46.000 196 7927.59 981.09 54005.15 88888.00 2018-07-15 02:19:47.000 196 7927.62 981.07 54005.13 88888.00 2018-07-15 02:19:48.000 196 7927.67 981.06 54005.11 88888.00 2018-07-15 02:19:49.000 196 7927.70 981.06 54005.08 88888.00 2018-07-15 02:19:50.000 196 7927.73 981.04 54005.05 88888.00 2018-07-15 02:19:51.000 196 7927.75 981.03 54005.03 88888.00 2018-07-15 02:19:52.000 196 7927.76 981.02 54005.00 88888.00 2018-07-15 02:19:53.000 196 7927.76 981.00 54004.96 88888.00 2018-07-15 02:19:54.000 196 7927.76 980.98 54004.92 88888.00 2018-07-15 02:19:55.000 196 7927.75 980.96 54004.88 88888.00 2018-07-15 02:19:56.000 196 7927.75 980.95 54004.84 88888.00 2018-07-15 02:19:57.000 196 7927.76 980.93 54004.79 88888.00 2018-07-15 02:19:58.000 196 7927.77 980.91 54004.75 88888.00 2018-07-15 02:19:59.000 196 7927.79 980.89 54004.71 88888.00 2018-07-15 02:20:00.000 196 7927.79 980.87 54004.66 88888.00 2018-07-15 02:20:01.000 196 7927.78 980.85 54004.61 88888.00 2018-07-15 02:20:02.000 196 7927.75 980.83 54004.57 88888.00 2018-07-15 02:20:03.000 196 7927.73 980.81 54004.50 88888.00 2018-07-15 02:20:04.000 196 7927.71 980.80 54004.44 88888.00 2018-07-15 02:20:05.000 196 7927.69 980.79 54004.40 88888.00 2018-07-15 02:20:06.000 196 7927.68 980.77 54004.35 88888.00 2018-07-15 02:20:07.000 196 7927.67 980.75 54004.29 88888.00 2018-07-15 02:20:08.000 196 7927.66 980.75 54004.24 88888.00 2018-07-15 02:20:09.000 196 7927.65 980.75 54004.18 88888.00 2018-07-15 02:20:10.000 196 7927.64 980.74 54004.12 88888.00 2018-07-15 02:20:11.000 196 7927.64 980.72 54004.08 88888.00 2018-07-15 02:20:12.000 196 7927.63 980.69 54004.04 88888.00 2018-07-15 02:20:13.000 196 7927.62 980.66 54004.00 88888.00 2018-07-15 02:20:14.000 196 7927.59 980.63 54003.95 88888.00 2018-07-15 02:20:15.000 196 7927.57 980.60 54003.90 88888.00 2018-07-15 02:20:16.000 196 7927.56 980.58 54003.86 88888.00 2018-07-15 02:20:17.000 196 7927.53 980.55 54003.79 88888.00 2018-07-15 02:20:18.000 196 7927.51 980.53 54003.74 88888.00 2018-07-15 02:20:19.000 196 7927.49 980.49 54003.70 88888.00 2018-07-15 02:20:20.000 196 7927.48 980.45 54003.66 88888.00 2018-07-15 02:20:21.000 196 7927.49 980.42 54003.62 88888.00 2018-07-15 02:20:22.000 196 7927.50 980.39 54003.59 88888.00 2018-07-15 02:20:23.000 196 7927.49 980.36 54003.54 88888.00 2018-07-15 02:20:24.000 196 7927.49 980.34 54003.49 88888.00 2018-07-15 02:20:25.000 196 7927.51 980.30 54003.45 88888.00 2018-07-15 02:20:26.000 196 7927.52 980.27 54003.41 88888.00 2018-07-15 02:20:27.000 196 7927.51 980.24 54003.37 88888.00 2018-07-15 02:20:28.000 196 7927.49 980.19 54003.32 88888.00 2018-07-15 02:20:29.000 196 7927.48 980.15 54003.27 88888.00 2018-07-15 02:20:30.000 196 7927.47 980.14 54003.22 88888.00 2018-07-15 02:20:31.000 196 7927.47 980.13 54003.16 88888.00 2018-07-15 02:20:32.000 196 7927.46 980.10 54003.12 88888.00 2018-07-15 02:20:33.000 196 7927.42 980.07 54003.06 88888.00 2018-07-15 02:20:34.000 196 7927.40 980.05 54003.00 88888.00 2018-07-15 02:20:35.000 196 7927.39 980.02 54002.94 88888.00 2018-07-15 02:20:36.000 196 7927.37 979.99 54002.89 88888.00 2018-07-15 02:20:37.000 196 7927.34 979.97 54002.84 88888.00 2018-07-15 02:20:38.000 196 7927.33 979.93 54002.79 88888.00 2018-07-15 02:20:39.000 196 7927.31 979.91 54002.74 88888.00 2018-07-15 02:20:40.000 196 7927.27 979.90 54002.68 88888.00 2018-07-15 02:20:41.000 196 7927.25 979.87 54002.61 88888.00 2018-07-15 02:20:42.000 196 7927.23 979.85 54002.53 88888.00 2018-07-15 02:20:43.000 196 7927.19 979.83 54002.46 88888.00 2018-07-15 02:20:44.000 196 7927.16 979.81 54002.39 88888.00 2018-07-15 02:20:45.000 196 7927.12 979.79 54002.32 88888.00 2018-07-15 02:20:46.000 196 7927.08 979.77 54002.26 88888.00 2018-07-15 02:20:47.000 196 7927.06 979.76 54002.20 88888.00 2018-07-15 02:20:48.000 196 7927.03 979.74 54002.14 88888.00 2018-07-15 02:20:49.000 196 7927.00 979.70 54002.09 88888.00 2018-07-15 02:20:50.000 196 7926.98 979.67 54002.01 88888.00 2018-07-15 02:20:51.000 196 7926.94 979.64 54001.93 88888.00 2018-07-15 02:20:52.000 196 7926.91 979.62 54001.88 88888.00 2018-07-15 02:20:53.000 196 7926.89 979.59 54001.83 88888.00 2018-07-15 02:20:54.000 196 7926.89 979.55 54001.78 88888.00 2018-07-15 02:20:55.000 196 7926.87 979.54 54001.73 88888.00 2018-07-15 02:20:56.000 196 7926.84 979.52 54001.66 88888.00 2018-07-15 02:20:57.000 196 7926.79 979.48 54001.58 88888.00 2018-07-15 02:20:58.000 196 7926.75 979.45 54001.51 88888.00 2018-07-15 02:20:59.000 196 7926.71 979.44 54001.42 88888.00 2018-07-15 02:21:00.000 196 7926.69 979.42 54001.35 88888.00 2018-07-15 02:21:01.000 196 7926.67 979.41 54001.30 88888.00 2018-07-15 02:21:02.000 196 7926.65 979.41 54001.25 88888.00 2018-07-15 02:21:03.000 196 7926.62 979.40 54001.19 88888.00 2018-07-15 02:21:04.000 196 7926.60 979.39 54001.12 88888.00 2018-07-15 02:21:05.000 196 7926.56 979.38 54001.04 88888.00 2018-07-15 02:21:06.000 196 7926.53 979.36 54000.96 88888.00 2018-07-15 02:21:07.000 196 7926.50 979.36 54000.89 88888.00 2018-07-15 02:21:08.000 196 7926.47 979.36 54000.84 88888.00 2018-07-15 02:21:09.000 196 7926.45 979.35 54000.78 88888.00 2018-07-15 02:21:10.000 196 7926.43 979.33 54000.72 88888.00 2018-07-15 02:21:11.000 196 7926.41 979.33 54000.65 88888.00 2018-07-15 02:21:12.000 196 7926.40 979.34 54000.59 88888.00 2018-07-15 02:21:13.000 196 7926.37 979.35 54000.52 88888.00 2018-07-15 02:21:14.000 196 7926.33 979.35 54000.44 88888.00 2018-07-15 02:21:15.000 196 7926.31 979.35 54000.36 88888.00 2018-07-15 02:21:16.000 196 7926.29 979.35 54000.30 88888.00 2018-07-15 02:21:17.000 196 7926.28 979.35 54000.25 88888.00 2018-07-15 02:21:18.000 196 7926.26 979.35 54000.21 88888.00 2018-07-15 02:21:19.000 196 7926.25 979.33 54000.16 88888.00 2018-07-15 02:21:20.000 196 7926.25 979.30 54000.11 88888.00 2018-07-15 02:21:21.000 196 7926.25 979.29 54000.06 88888.00 2018-07-15 02:21:22.000 196 7926.25 979.28 54000.02 88888.00 2018-07-15 02:21:23.000 196 7926.24 979.25 53999.96 88888.00 2018-07-15 02:21:24.000 196 7926.23 979.24 53999.92 88888.00 2018-07-15 02:21:25.000 196 7926.23 979.22 53999.87 88888.00 2018-07-15 02:21:26.000 196 7926.22 979.20 53999.83 88888.00 2018-07-15 02:21:27.000 196 7926.22 979.17 53999.79 88888.00 2018-07-15 02:21:28.000 196 7926.23 979.14 53999.75 88888.00 2018-07-15 02:21:29.000 196 7926.23 979.12 53999.71 88888.00 2018-07-15 02:21:30.000 196 7926.22 979.10 53999.65 88888.00 2018-07-15 02:21:31.000 196 7926.21 979.09 53999.59 88888.00 2018-07-15 02:21:32.000 196 7926.20 979.08 53999.52 88888.00 2018-07-15 02:21:33.000 196 7926.18 979.06 53999.46 88888.00 2018-07-15 02:21:34.000 196 7926.16 979.04 53999.41 88888.00 2018-07-15 02:21:35.000 196 7926.15 979.02 53999.36 88888.00 2018-07-15 02:21:36.000 196 7926.16 979.00 53999.32 88888.00 2018-07-15 02:21:37.000 196 7926.15 978.97 53999.29 88888.00 2018-07-15 02:21:38.000 196 7926.15 978.93 53999.25 88888.00 2018-07-15 02:21:39.000 196 7926.15 978.90 53999.20 88888.00 2018-07-15 02:21:40.000 196 7926.15 978.88 53999.16 88888.00 2018-07-15 02:21:41.000 196 7926.14 978.85 53999.11 88888.00 2018-07-15 02:21:42.000 196 7926.13 978.82 53999.06 88888.00 2018-07-15 02:21:43.000 196 7926.13 978.79 53999.02 88888.00 2018-07-15 02:21:44.000 196 7926.12 978.75 53998.97 88888.00 2018-07-15 02:21:45.000 196 7926.12 978.71 53998.91 88888.00 2018-07-15 02:21:46.000 196 7926.11 978.67 53998.86 88888.00 2018-07-15 02:21:47.000 196 7926.10 978.63 53998.82 88888.00 2018-07-15 02:21:48.000 196 7926.10 978.58 53998.77 88888.00 2018-07-15 02:21:49.000 196 7926.09 978.54 53998.73 88888.00 2018-07-15 02:21:50.000 196 7926.10 978.51 53998.71 88888.00 2018-07-15 02:21:51.000 196 7926.11 978.46 53998.69 88888.00 2018-07-15 02:21:52.000 196 7926.12 978.41 53998.66 88888.00 2018-07-15 02:21:53.000 196 7926.14 978.35 53998.62 88888.00 2018-07-15 02:21:54.000 196 7926.15 978.30 53998.59 88888.00 2018-07-15 02:21:55.000 196 7926.16 978.24 53998.55 88888.00 2018-07-15 02:21:56.000 196 7926.18 978.17 53998.52 88888.00 2018-07-15 02:21:57.000 196 7926.20 978.13 53998.49 88888.00 2018-07-15 02:21:58.000 196 7926.21 978.09 53998.47 88888.00 2018-07-15 02:21:59.000 196 7926.23 978.03 53998.45 88888.00 2018-07-15 02:22:00.000 196 7926.25 977.97 53998.42 88888.00 2018-07-15 02:22:01.000 196 7926.27 977.91 53998.39 88888.00 2018-07-15 02:22:02.000 196 7926.28 977.85 53998.36 88888.00 2018-07-15 02:22:03.000 196 7926.31 977.77 53998.34 88888.00 2018-07-15 02:22:04.000 196 7926.33 977.70 53998.31 88888.00 2018-07-15 02:22:05.000 196 7926.35 977.64 53998.28 88888.00 2018-07-15 02:22:06.000 196 7926.37 977.59 53998.26 88888.00 2018-07-15 02:22:07.000 196 7926.39 977.52 53998.23 88888.00 2018-07-15 02:22:08.000 196 7926.42 977.46 53998.20 88888.00 2018-07-15 02:22:09.000 196 7926.44 977.39 53998.16 88888.00 2018-07-15 02:22:10.000 196 7926.45 977.31 53998.15 88888.00 2018-07-15 02:22:11.000 196 7926.48 977.23 53998.13 88888.00 2018-07-15 02:22:12.000 196 7926.52 977.17 53998.11 88888.00 2018-07-15 02:22:13.000 196 7926.57 977.10 53998.09 88888.00 2018-07-15 02:22:14.000 196 7926.60 977.04 53998.08 88888.00 2018-07-15 02:22:15.000 196 7926.62 976.99 53998.04 88888.00 2018-07-15 02:22:16.000 196 7926.65 976.94 53997.99 88888.00 2018-07-15 02:22:17.000 196 7926.67 976.88 53997.96 88888.00 2018-07-15 02:22:18.000 196 7926.69 976.84 53997.93 88888.00 2018-07-15 02:22:19.000 196 7926.72 976.80 53997.90 88888.00 2018-07-15 02:22:20.000 196 7926.74 976.75 53997.86 88888.00 2018-07-15 02:22:21.000 196 7926.77 976.70 53997.83 88888.00 2018-07-15 02:22:22.000 196 7926.80 976.63 53997.81 88888.00 2018-07-15 02:22:23.000 196 7926.82 976.56 53997.78 88888.00 2018-07-15 02:22:24.000 196 7926.84 976.48 53997.75 88888.00 2018-07-15 02:22:25.000 196 7926.87 976.42 53997.73 88888.00 2018-07-15 02:22:26.000 196 7926.91 976.36 53997.71 88888.00 2018-07-15 02:22:27.000 196 7926.94 976.29 53997.69 88888.00 2018-07-15 02:22:28.000 196 7926.97 976.22 53997.67 88888.00 2018-07-15 02:22:29.000 196 7927.00 976.16 53997.64 88888.00 2018-07-15 02:22:30.000 196 7927.03 976.10 53997.61 88888.00 2018-07-15 02:22:31.000 196 7927.05 976.04 53997.57 88888.00 2018-07-15 02:22:32.000 196 7927.08 975.99 53997.54 88888.00 2018-07-15 02:22:33.000 196 7927.12 975.93 53997.52 88888.00 2018-07-15 02:22:34.000 196 7927.15 975.87 53997.50 88888.00 2018-07-15 02:22:35.000 196 7927.18 975.83 53997.46 88888.00 2018-07-15 02:22:36.000 196 7927.20 975.78 53997.41 88888.00 2018-07-15 02:22:37.000 196 7927.22 975.73 53997.37 88888.00 2018-07-15 02:22:38.000 196 7927.23 975.70 53997.34 88888.00 2018-07-15 02:22:39.000 196 7927.25 975.64 53997.29 88888.00 2018-07-15 02:22:40.000 196 7927.27 975.58 53997.23 88888.00 2018-07-15 02:22:41.000 196 7927.28 975.53 53997.19 88888.00 2018-07-15 02:22:42.000 196 7927.29 975.48 53997.14 88888.00 2018-07-15 02:22:43.000 196 7927.31 975.43 53997.10 88888.00 2018-07-15 02:22:44.000 196 7927.34 975.37 53997.06 88888.00 2018-07-15 02:22:45.000 196 7927.35 975.32 53997.02 88888.00 2018-07-15 02:22:46.000 196 7927.35 975.28 53996.96 88888.00 2018-07-15 02:22:47.000 196 7927.36 975.21 53996.90 88888.00 2018-07-15 02:22:48.000 196 7927.36 975.14 53996.86 88888.00 2018-07-15 02:22:49.000 196 7927.37 975.08 53996.83 88888.00 2018-07-15 02:22:50.000 196 7927.39 975.03 53996.79 88888.00 2018-07-15 02:22:51.000 196 7927.40 974.98 53996.74 88888.00 2018-07-15 02:22:52.000 196 7927.40 974.92 53996.70 88888.00 2018-07-15 02:22:53.000 196 7927.40 974.86 53996.64 88888.00 2018-07-15 02:22:54.000 196 7927.43 974.80 53996.61 88888.00 2018-07-15 02:22:55.000 196 7927.45 974.75 53996.55 88888.00 2018-07-15 02:22:56.000 196 7927.47 974.69 53996.50 88888.00 2018-07-15 02:22:57.000 196 7927.48 974.64 53996.46 88888.00 2018-07-15 02:22:58.000 196 7927.50 974.57 53996.43 88888.00 2018-07-15 02:22:59.000 196 7927.52 974.50 53996.39 88888.00 2018-07-15 02:23:00.000 196 7927.53 974.44 53996.35 88888.00 2018-07-15 02:23:01.000 196 7927.54 974.39 53996.29 88888.00 2018-07-15 02:23:02.000 196 7927.55 974.33 53996.25 88888.00 2018-07-15 02:23:03.000 196 7927.56 974.28 53996.20 88888.00 2018-07-15 02:23:04.000 196 7927.58 974.22 53996.16 88888.00 2018-07-15 02:23:05.000 196 7927.61 974.18 53996.13 88888.00 2018-07-15 02:23:06.000 196 7927.64 974.13 53996.10 88888.00 2018-07-15 02:23:07.000 196 7927.66 974.07 53996.05 88888.00 2018-07-15 02:23:08.000 196 7927.67 974.01 53996.00 88888.00 2018-07-15 02:23:09.000 196 7927.69 973.95 53995.95 88888.00 2018-07-15 02:23:10.000 196 7927.71 973.89 53995.90 88888.00 2018-07-15 02:23:11.000 196 7927.73 973.84 53995.86 88888.00 2018-07-15 02:23:12.000 196 7927.76 973.79 53995.82 88888.00 2018-07-15 02:23:13.000 196 7927.79 973.74 53995.78 88888.00 2018-07-15 02:23:14.000 196 7927.81 973.70 53995.74 88888.00 2018-07-15 02:23:15.000 196 7927.84 973.64 53995.70 88888.00 2018-07-15 02:23:16.000 196 7927.87 973.59 53995.66 88888.00 2018-07-15 02:23:17.000 196 7927.89 973.53 53995.62 88888.00 2018-07-15 02:23:18.000 196 7927.91 973.48 53995.59 88888.00 2018-07-15 02:23:19.000 196 7927.94 973.44 53995.56 88888.00 2018-07-15 02:23:20.000 196 7927.99 973.40 53995.52 88888.00 2018-07-15 02:23:21.000 196 7928.03 973.36 53995.48 88888.00 2018-07-15 02:23:22.000 196 7928.06 973.32 53995.44 88888.00 2018-07-15 02:23:23.000 196 7928.10 973.28 53995.40 88888.00 2018-07-15 02:23:24.000 196 7928.14 973.25 53995.38 88888.00 2018-07-15 02:23:25.000 196 7928.18 973.21 53995.34 88888.00 2018-07-15 02:23:26.000 196 7928.22 973.18 53995.29 88888.00 2018-07-15 02:23:27.000 196 7928.26 973.16 53995.26 88888.00 2018-07-15 02:23:28.000 196 7928.30 973.17 53995.21 88888.00 2018-07-15 02:23:29.000 196 7928.33 973.16 53995.15 88888.00 2018-07-15 02:23:30.000 196 7928.35 973.15 53995.09 88888.00 2018-07-15 02:23:31.000 196 7928.37 973.14 53995.03 88888.00 2018-07-15 02:23:32.000 196 7928.39 973.15 53994.97 88888.00 2018-07-15 02:23:33.000 196 7928.41 973.16 53994.91 88888.00 2018-07-15 02:23:34.000 196 7928.44 973.15 53994.88 88888.00 2018-07-15 02:23:35.000 196 7928.47 973.14 53994.84 88888.00 2018-07-15 02:23:36.000 196 7928.49 973.14 53994.79 88888.00 2018-07-15 02:23:37.000 196 7928.52 973.15 53994.74 88888.00 2018-07-15 02:23:38.000 196 7928.53 973.14 53994.69 88888.00 2018-07-15 02:23:39.000 196 7928.53 973.12 53994.62 88888.00 2018-07-15 02:23:40.000 196 7928.53 973.12 53994.55 88888.00 2018-07-15 02:23:41.000 196 7928.53 973.12 53994.48 88888.00 2018-07-15 02:23:42.000 196 7928.55 973.13 53994.42 88888.00 2018-07-15 02:23:43.000 196 7928.58 973.15 53994.37 88888.00 2018-07-15 02:23:44.000 196 7928.59 973.16 53994.32 88888.00 2018-07-15 02:23:45.000 196 7928.61 973.16 53994.26 88888.00 2018-07-15 02:23:46.000 196 7928.62 973.16 53994.19 88888.00 2018-07-15 02:23:47.000 196 7928.63 973.17 53994.13 88888.00 2018-07-15 02:23:48.000 196 7928.64 973.17 53994.08 88888.00 2018-07-15 02:23:49.000 196 7928.65 973.15 53994.03 88888.00 2018-07-15 02:23:50.000 196 7928.68 973.13 53993.98 88888.00 2018-07-15 02:23:51.000 196 7928.70 973.10 53993.94 88888.00 2018-07-15 02:23:52.000 196 7928.71 973.07 53993.90 88888.00 2018-07-15 02:23:53.000 196 7928.73 973.03 53993.87 88888.00 2018-07-15 02:23:54.000 196 7928.76 972.99 53993.84 88888.00 2018-07-15 02:23:55.000 196 7928.78 972.94 53993.81 88888.00 2018-07-15 02:23:56.000 196 7928.84 972.91 53993.79 88888.00 2018-07-15 02:23:57.000 196 7928.89 972.88 53993.78 88888.00 2018-07-15 02:23:58.000 196 7928.94 972.85 53993.77 88888.00 2018-07-15 02:23:59.000 196 7929.01 972.81 53993.75 88888.00 2018-07-15 02:24:00.000 196 7929.07 972.77 53993.73 88888.00 2018-07-15 02:24:01.000 196 7929.13 972.74 53993.72 88888.00 2018-07-15 02:24:02.000 196 7929.18 972.71 53993.70 88888.00 2018-07-15 02:24:03.000 196 7929.23 972.66 53993.68 88888.00 2018-07-15 02:24:04.000 196 7929.27 972.61 53993.66 88888.00 2018-07-15 02:24:05.000 196 7929.33 972.57 53993.65 88888.00 2018-07-15 02:24:06.000 196 7929.40 972.52 53993.62 88888.00 2018-07-15 02:24:07.000 196 7929.45 972.48 53993.59 88888.00 2018-07-15 02:24:08.000 196 7929.51 972.45 53993.57 88888.00 2018-07-15 02:24:09.000 196 7929.58 972.41 53993.56 88888.00 2018-07-15 02:24:10.000 196 7929.64 972.36 53993.54 88888.00 2018-07-15 02:24:11.000 196 7929.71 972.31 53993.52 88888.00 2018-07-15 02:24:12.000 196 7929.78 972.28 53993.52 88888.00 2018-07-15 02:24:13.000 196 7929.85 972.23 53993.51 88888.00 2018-07-15 02:24:14.000 196 7929.91 972.18 53993.48 88888.00 2018-07-15 02:24:15.000 196 7929.97 972.15 53993.46 88888.00 2018-07-15 02:24:16.000 196 7930.02 972.14 53993.43 88888.00 2018-07-15 02:24:17.000 196 7930.07 972.11 53993.40 88888.00 2018-07-15 02:24:18.000 196 7930.14 972.08 53993.37 88888.00 2018-07-15 02:24:19.000 196 7930.20 972.04 53993.34 88888.00 2018-07-15 02:24:20.000 196 7930.25 972.02 53993.30 88888.00 2018-07-15 02:24:21.000 196 7930.30 971.99 53993.27 88888.00 2018-07-15 02:24:22.000 196 7930.36 971.96 53993.25 88888.00 2018-07-15 02:24:23.000 196 7930.41 971.93 53993.22 88888.00 2018-07-15 02:24:24.000 196 7930.46 971.90 53993.19 88888.00 2018-07-15 02:24:25.000 196 7930.50 971.88 53993.15 88888.00 2018-07-15 02:24:26.000 196 7930.55 971.87 53993.11 88888.00 2018-07-15 02:24:27.000 196 7930.60 971.86 53993.07 88888.00 2018-07-15 02:24:28.000 196 7930.65 971.86 53993.02 88888.00 2018-07-15 02:24:29.000 196 7930.69 971.85 53992.98 88888.00 2018-07-15 02:24:30.000 196 7930.73 971.84 53992.95 88888.00 2018-07-15 02:24:31.000 196 7930.76 971.84 53992.91 88888.00 2018-07-15 02:24:32.000 196 7930.79 971.84 53992.86 88888.00 2018-07-15 02:24:33.000 196 7930.84 971.83 53992.83 88888.00 2018-07-15 02:24:34.000 196 7930.88 971.79 53992.79 88888.00 2018-07-15 02:24:35.000 196 7930.92 971.78 53992.74 88888.00 2018-07-15 02:24:36.000 196 7930.97 971.77 53992.70 88888.00 2018-07-15 02:24:37.000 196 7931.01 971.76 53992.68 88888.00 2018-07-15 02:24:38.000 196 7931.04 971.75 53992.64 88888.00 2018-07-15 02:24:39.000 196 7931.08 971.74 53992.59 88888.00 2018-07-15 02:24:40.000 196 7931.12 971.73 53992.55 88888.00 2018-07-15 02:24:41.000 196 7931.15 971.72 53992.51 88888.00 2018-07-15 02:24:42.000 196 7931.19 971.70 53992.47 88888.00 2018-07-15 02:24:43.000 196 7931.22 971.69 53992.41 88888.00 2018-07-15 02:24:44.000 196 7931.25 971.69 53992.35 88888.00 2018-07-15 02:24:45.000 196 7931.27 971.69 53992.30 88888.00 2018-07-15 02:24:46.000 196 7931.29 971.68 53992.26 88888.00 2018-07-15 02:24:47.000 196 7931.32 971.67 53992.22 88888.00 2018-07-15 02:24:48.000 196 7931.35 971.65 53992.18 88888.00 2018-07-15 02:24:49.000 196 7931.37 971.64 53992.14 88888.00 2018-07-15 02:24:50.000 196 7931.39 971.64 53992.08 88888.00 2018-07-15 02:24:51.000 196 7931.42 971.63 53992.02 88888.00 2018-07-15 02:24:52.000 196 7931.44 971.63 53991.97 88888.00 2018-07-15 02:24:53.000 196 7931.45 971.63 53991.93 88888.00 2018-07-15 02:24:54.000 196 7931.47 971.61 53991.88 88888.00 2018-07-15 02:24:55.000 196 7931.47 971.61 53991.82 88888.00 2018-07-15 02:24:56.000 196 7931.48 971.60 53991.77 88888.00 2018-07-15 02:24:57.000 196 7931.48 971.59 53991.71 88888.00 2018-07-15 02:24:58.000 196 7931.49 971.58 53991.66 88888.00 2018-07-15 02:24:59.000 196 7931.50 971.58 53991.60 88888.00 2018-07-15 02:25:00.000 196 7931.51 971.57 53991.55 88888.00 2018-07-15 02:25:01.000 196 7931.52 971.56 53991.50 88888.00 2018-07-15 02:25:02.000 196 7931.52 971.56 53991.44 88888.00 2018-07-15 02:25:03.000 196 7931.53 971.56 53991.38 88888.00 2018-07-15 02:25:04.000 196 7931.54 971.55 53991.34 88888.00 2018-07-15 02:25:05.000 196 7931.52 971.54 53991.29 88888.00 2018-07-15 02:25:06.000 196 7931.52 971.53 53991.23 88888.00 2018-07-15 02:25:07.000 196 7931.52 971.52 53991.18 88888.00 2018-07-15 02:25:08.000 196 7931.52 971.50 53991.14 88888.00 2018-07-15 02:25:09.000 196 7931.51 971.48 53991.08 88888.00 2018-07-15 02:25:10.000 196 7931.52 971.45 53991.02 88888.00 2018-07-15 02:25:11.000 196 7931.52 971.43 53990.96 88888.00 2018-07-15 02:25:12.000 196 7931.51 971.41 53990.90 88888.00 2018-07-15 02:25:13.000 196 7931.49 971.40 53990.84 88888.00 2018-07-15 02:25:14.000 196 7931.48 971.38 53990.78 88888.00 2018-07-15 02:25:15.000 196 7931.49 971.36 53990.73 88888.00 2018-07-15 02:25:16.000 196 7931.50 971.33 53990.69 88888.00 2018-07-15 02:25:17.000 196 7931.49 971.31 53990.64 88888.00 2018-07-15 02:25:18.000 196 7931.50 971.29 53990.59 88888.00 2018-07-15 02:25:19.000 196 7931.51 971.27 53990.55 88888.00 2018-07-15 02:25:20.000 196 7931.51 971.23 53990.52 88888.00 2018-07-15 02:25:21.000 196 7931.51 971.19 53990.47 88888.00 2018-07-15 02:25:22.000 196 7931.50 971.16 53990.41 88888.00 2018-07-15 02:25:23.000 196 7931.49 971.15 53990.36 88888.00 2018-07-15 02:25:24.000 196 7931.49 971.13 53990.31 88888.00 2018-07-15 02:25:25.000 196 7931.49 971.10 53990.26 88888.00 2018-07-15 02:25:26.000 196 7931.47 971.08 53990.20 88888.00 2018-07-15 02:25:27.000 196 7931.47 971.05 53990.14 88888.00 2018-07-15 02:25:28.000 196 7931.47 971.02 53990.09 88888.00 2018-07-15 02:25:29.000 196 7931.46 971.00 53990.02 88888.00 2018-07-15 02:25:30.000 196 7931.44 970.99 53989.95 88888.00 2018-07-15 02:25:31.000 196 7931.41 970.98 53989.89 88888.00 2018-07-15 02:25:32.000 196 7931.39 970.98 53989.83 88888.00 2018-07-15 02:25:33.000 196 7931.38 970.98 53989.77 88888.00 2018-07-15 02:25:34.000 196 7931.35 970.96 53989.70 88888.00 2018-07-15 02:25:35.000 196 7931.32 970.94 53989.62 88888.00 2018-07-15 02:25:36.000 196 7931.29 970.93 53989.55 88888.00 2018-07-15 02:25:37.000 196 7931.25 970.93 53989.47 88888.00 2018-07-15 02:25:38.000 196 7931.22 970.93 53989.39 88888.00 2018-07-15 02:25:39.000 196 7931.18 970.93 53989.31 88888.00 2018-07-15 02:25:40.000 196 7931.14 970.95 53989.24 88888.00 2018-07-15 02:25:41.000 196 7931.12 970.96 53989.18 88888.00 2018-07-15 02:25:42.000 196 7931.09 970.96 53989.11 88888.00 2018-07-15 02:25:43.000 196 7931.07 970.97 53989.05 88888.00 2018-07-15 02:25:44.000 196 7931.05 970.99 53988.96 88888.00 2018-07-15 02:25:45.000 196 7931.01 971.00 53988.89 88888.00 2018-07-15 02:25:46.000 196 7930.98 971.02 53988.83 88888.00 2018-07-15 02:25:47.000 196 7930.94 971.03 53988.78 88888.00 2018-07-15 02:25:48.000 196 7930.91 971.04 53988.71 88888.00 2018-07-15 02:25:49.000 196 7930.86 971.05 53988.63 88888.00 2018-07-15 02:25:50.000 196 7930.82 971.08 53988.57 88888.00 2018-07-15 02:25:51.000 196 7930.79 971.10 53988.49 88888.00 2018-07-15 02:25:52.000 196 7930.75 971.11 53988.40 88888.00 2018-07-15 02:25:53.000 196 7930.70 971.12 53988.30 88888.00 2018-07-15 02:25:54.000 196 7930.65 971.15 53988.23 88888.00 2018-07-15 02:25:55.000 196 7930.59 971.17 53988.14 88888.00 2018-07-15 02:25:56.000 196 7930.54 971.18 53988.04 88888.00 2018-07-15 02:25:57.000 196 7930.48 971.20 53987.95 88888.00 2018-07-15 02:25:58.000 196 7930.41 971.21 53987.88 88888.00 2018-07-15 02:25:59.000 196 7930.36 971.21 53987.80 88888.00 2018-07-15 02:26:00.000 196 7930.31 971.22 53987.72 88888.00 2018-07-15 02:26:01.000 196 7930.25 971.21 53987.64 88888.00 2018-07-15 02:26:02.000 196 7930.20 971.20 53987.57 88888.00 2018-07-15 02:26:03.000 196 7930.14 971.19 53987.50 88888.00 2018-07-15 02:26:04.000 196 7930.09 971.18 53987.43 88888.00 2018-07-15 02:26:05.000 196 7930.04 971.17 53987.35 88888.00 2018-07-15 02:26:06.000 196 7930.00 971.15 53987.28 88888.00 2018-07-15 02:26:07.000 196 7929.96 971.13 53987.21 88888.00 2018-07-15 02:26:08.000 196 7929.90 971.12 53987.17 88888.00 2018-07-15 02:26:09.000 196 7929.87 971.09 53987.12 88888.00 2018-07-15 02:26:10.000 196 7929.84 971.05 53987.08 88888.00 2018-07-15 02:26:11.000 196 7929.81 971.02 53987.02 88888.00 2018-07-15 02:26:12.000 196 7929.79 970.99 53986.97 88888.00 2018-07-15 02:26:13.000 196 7929.77 970.95 53986.91 88888.00 2018-07-15 02:26:14.000 196 7929.74 970.93 53986.86 88888.00 2018-07-15 02:26:15.000 196 7929.72 970.89 53986.82 88888.00 2018-07-15 02:26:16.000 196 7929.70 970.85 53986.78 88888.00 2018-07-15 02:26:17.000 196 7929.69 970.81 53986.75 88888.00 2018-07-15 02:26:18.000 196 7929.68 970.78 53986.70 88888.00 2018-07-15 02:26:19.000 196 7929.68 970.74 53986.68 88888.00 2018-07-15 02:26:20.000 196 7929.68 970.71 53986.66 88888.00 2018-07-15 02:26:21.000 196 7929.69 970.67 53986.61 88888.00 2018-07-15 02:26:22.000 196 7929.69 970.63 53986.57 88888.00 2018-07-15 02:26:23.000 196 7929.69 970.60 53986.54 88888.00 2018-07-15 02:26:24.000 196 7929.69 970.56 53986.50 88888.00 2018-07-15 02:26:25.000 196 7929.67 970.51 53986.47 88888.00 2018-07-15 02:26:26.000 196 7929.66 970.45 53986.43 88888.00 2018-07-15 02:26:27.000 196 7929.67 970.42 53986.38 88888.00 2018-07-15 02:26:28.000 196 7929.68 970.41 53986.36 88888.00 2018-07-15 02:26:29.000 196 7929.68 970.40 53986.32 88888.00 2018-07-15 02:26:30.000 196 7929.68 970.39 53986.27 88888.00 2018-07-15 02:26:31.000 196 7929.68 970.37 53986.23 88888.00 2018-07-15 02:26:32.000 196 7929.69 970.35 53986.20 88888.00 2018-07-15 02:26:33.000 196 7929.72 970.31 53986.19 88888.00 2018-07-15 02:26:34.000 196 7929.74 970.26 53986.17 88888.00 2018-07-15 02:26:35.000 196 7929.76 970.22 53986.14 88888.00 2018-07-15 02:26:36.000 196 7929.79 970.19 53986.11 88888.00 2018-07-15 02:26:37.000 196 7929.81 970.14 53986.09 88888.00 2018-07-15 02:26:38.000 196 7929.84 970.09 53986.06 88888.00 2018-07-15 02:26:39.000 196 7929.89 970.05 53986.05 88888.00 2018-07-15 02:26:40.000 196 7929.92 970.01 53986.05 88888.00 2018-07-15 02:26:41.000 196 7929.95 969.97 53986.04 88888.00 2018-07-15 02:26:42.000 196 7929.99 969.94 53986.02 88888.00 2018-07-15 02:26:43.000 196 7930.04 969.91 53986.01 88888.00 2018-07-15 02:26:44.000 196 7930.09 969.88 53986.00 88888.00 2018-07-15 02:26:45.000 196 7930.14 969.86 53985.98 88888.00 2018-07-15 02:26:46.000 196 7930.18 969.84 53985.95 88888.00 2018-07-15 02:26:47.000 196 7930.23 969.81 53985.93 88888.00 2018-07-15 02:26:48.000 196 7930.28 969.78 53985.92 88888.00 2018-07-15 02:26:49.000 196 7930.31 969.77 53985.91 88888.00 2018-07-15 02:26:50.000 196 7930.35 969.76 53985.89 88888.00 2018-07-15 02:26:51.000 196 7930.39 969.75 53985.86 88888.00 2018-07-15 02:26:52.000 196 7930.43 969.74 53985.82 88888.00 2018-07-15 02:26:53.000 196 7930.46 969.71 53985.79 88888.00 2018-07-15 02:26:54.000 196 7930.49 969.69 53985.76 88888.00 2018-07-15 02:26:55.000 196 7930.53 969.68 53985.75 88888.00 2018-07-15 02:26:56.000 196 7930.57 969.67 53985.74 88888.00 2018-07-15 02:26:57.000 196 7930.61 969.66 53985.71 88888.00 2018-07-15 02:26:58.000 196 7930.66 969.66 53985.70 88888.00 2018-07-15 02:26:59.000 196 7930.71 969.66 53985.68 88888.00 2018-07-15 02:27:00.000 196 7930.75 969.65 53985.66 88888.00 2018-07-15 02:27:01.000 196 7930.80 969.64 53985.63 88888.00 2018-07-15 02:27:02.000 196 7930.85 969.63 53985.61 88888.00 2018-07-15 02:27:03.000 196 7930.88 969.63 53985.57 88888.00 2018-07-15 02:27:04.000 196 7930.91 969.61 53985.55 88888.00 2018-07-15 02:27:05.000 196 7930.94 969.60 53985.54 88888.00 2018-07-15 02:27:06.000 196 7930.97 969.60 53985.52 88888.00 2018-07-15 02:27:07.000 196 7931.01 969.58 53985.48 88888.00 2018-07-15 02:27:08.000 196 7931.04 969.58 53985.46 88888.00 2018-07-15 02:27:09.000 196 7931.08 969.58 53985.46 88888.00 2018-07-15 02:27:10.000 196 7931.13 969.56 53985.45 88888.00 2018-07-15 02:27:11.000 196 7931.19 969.53 53985.44 88888.00 2018-07-15 02:27:12.000 196 7931.24 969.50 53985.44 88888.00 2018-07-15 02:27:13.000 196 7931.29 969.47 53985.44 88888.00 2018-07-15 02:27:14.000 196 7931.34 969.43 53985.44 88888.00 2018-07-15 02:27:15.000 196 7931.40 969.38 53985.45 88888.00 2018-07-15 02:27:16.000 196 7931.46 969.34 53985.45 88888.00 2018-07-15 02:27:17.000 196 7931.52 969.28 53985.46 88888.00 2018-07-15 02:27:18.000 196 7931.58 969.23 53985.48 88888.00 2018-07-15 02:27:19.000 196 7931.66 969.17 53985.50 88888.00 2018-07-15 02:27:20.000 196 7931.73 969.11 53985.52 88888.00 2018-07-15 02:27:21.000 196 7931.79 969.04 53985.53 88888.00 2018-07-15 02:27:22.000 196 7931.84 968.98 53985.54 88888.00 2018-07-15 02:27:23.000 196 7931.90 968.91 53985.53 88888.00 2018-07-15 02:27:24.000 196 7931.96 968.84 53985.53 88888.00 2018-07-15 02:27:25.000 196 7932.01 968.78 53985.53 88888.00 2018-07-15 02:27:26.000 196 7932.05 968.72 53985.52 88888.00 2018-07-15 02:27:27.000 196 7932.07 968.66 53985.50 88888.00 2018-07-15 02:27:28.000 196 7932.11 968.61 53985.47 88888.00 2018-07-15 02:27:29.000 196 7932.15 968.56 53985.46 88888.00 2018-07-15 02:27:30.000 196 7932.17 968.49 53985.45 88888.00 2018-07-15 02:27:31.000 196 7932.22 968.41 53985.44 88888.00 2018-07-15 02:27:32.000 196 7932.26 968.33 53985.44 88888.00 2018-07-15 02:27:33.000 196 7932.29 968.25 53985.43 88888.00 2018-07-15 02:27:34.000 196 7932.31 968.17 53985.41 88888.00 2018-07-15 02:27:35.000 196 7932.33 968.09 53985.39 88888.00 2018-07-15 02:27:36.000 196 7932.35 968.03 53985.37 88888.00 2018-07-15 02:27:37.000 196 7932.39 967.96 53985.35 88888.00 2018-07-15 02:27:38.000 196 7932.44 967.89 53985.35 88888.00 2018-07-15 02:27:39.000 196 7932.48 967.80 53985.35 88888.00 2018-07-15 02:27:40.000 196 7932.50 967.72 53985.34 88888.00 2018-07-15 02:27:41.000 196 7932.52 967.63 53985.31 88888.00 2018-07-15 02:27:42.000 196 7932.53 967.55 53985.29 88888.00 2018-07-15 02:27:43.000 196 7932.56 967.47 53985.27 88888.00 2018-07-15 02:27:44.000 196 7932.59 967.38 53985.25 88888.00 2018-07-15 02:27:45.000 196 7932.63 967.29 53985.24 88888.00 2018-07-15 02:27:46.000 196 7932.66 967.21 53985.23 88888.00 2018-07-15 02:27:47.000 196 7932.68 967.12 53985.23 88888.00 2018-07-15 02:27:48.000 196 7932.71 967.03 53985.21 88888.00 2018-07-15 02:27:49.000 196 7932.73 966.96 53985.20 88888.00 2018-07-15 02:27:50.000 196 7932.77 966.89 53985.19 88888.00 2018-07-15 02:27:51.000 196 7932.82 966.81 53985.18 88888.00 2018-07-15 02:27:52.000 196 7932.87 966.72 53985.18 88888.00 2018-07-15 02:27:53.000 196 7932.92 966.63 53985.17 88888.00 2018-07-15 02:27:54.000 196 7932.95 966.54 53985.16 88888.00 2018-07-15 02:27:55.000 196 7932.98 966.46 53985.15 88888.00 2018-07-15 02:27:56.000 196 7933.02 966.37 53985.14 88888.00 2018-07-15 02:27:57.000 196 7933.06 966.30 53985.12 88888.00 2018-07-15 02:27:58.000 196 7933.09 966.24 53985.10 88888.00 2018-07-15 02:27:59.000 196 7933.13 966.17 53985.09 88888.00 2018-07-15 02:28:00.000 196 7933.17 966.09 53985.09 88888.00 2018-07-15 02:28:01.000 196 7933.21 966.01 53985.07 88888.00 2018-07-15 02:28:02.000 196 7933.25 965.93 53985.05 88888.00 2018-07-15 02:28:03.000 196 7933.29 965.85 53985.02 88888.00 2018-07-15 02:28:04.000 196 7933.31 965.78 53985.00 88888.00 2018-07-15 02:28:05.000 196 7933.34 965.71 53984.98 88888.00 2018-07-15 02:28:06.000 196 7933.37 965.64 53984.95 88888.00 2018-07-15 02:28:07.000 196 7933.41 965.57 53984.95 88888.00 2018-07-15 02:28:08.000 196 7933.46 965.50 53984.94 88888.00 2018-07-15 02:28:09.000 196 7933.49 965.43 53984.92 88888.00 2018-07-15 02:28:10.000 196 7933.51 965.38 53984.89 88888.00 2018-07-15 02:28:11.000 196 7933.54 965.34 53984.86 88888.00 2018-07-15 02:28:12.000 196 7933.57 965.29 53984.82 88888.00 2018-07-15 02:28:13.000 196 7933.60 965.24 53984.80 88888.00 2018-07-15 02:28:14.000 196 7933.64 965.21 53984.80 88888.00 2018-07-15 02:28:15.000 196 7933.71 965.17 53984.82 88888.00 2018-07-15 02:28:16.000 196 7933.79 965.12 53984.82 88888.00 2018-07-15 02:28:17.000 196 7933.85 965.07 53984.82 88888.00 2018-07-15 02:28:18.000 196 7933.92 965.01 53984.83 88888.00 2018-07-15 02:28:19.000 196 7933.99 964.97 53984.84 88888.00 2018-07-15 02:28:20.000 196 7934.08 964.93 53984.85 88888.00 2018-07-15 02:28:21.000 196 7934.17 964.88 53984.87 88888.00 2018-07-15 02:28:22.000 196 7934.27 964.82 53984.90 88888.00 2018-07-15 02:28:23.000 196 7934.37 964.77 53984.92 88888.00 2018-07-15 02:28:24.000 196 7934.45 964.73 53984.93 88888.00 2018-07-15 02:28:25.000 196 7934.52 964.70 53984.93 88888.00 2018-07-15 02:28:26.000 196 7934.59 964.67 53984.90 88888.00 2018-07-15 02:28:27.000 196 7934.66 964.63 53984.89 88888.00 2018-07-15 02:28:28.000 196 7934.72 964.59 53984.89 88888.00 2018-07-15 02:28:29.000 196 7934.78 964.57 53984.88 88888.00 2018-07-15 02:28:30.000 196 7934.84 964.54 53984.87 88888.00 2018-07-15 02:28:31.000 196 7934.91 964.51 53984.87 88888.00 2018-07-15 02:28:32.000 196 7934.96 964.48 53984.87 88888.00 2018-07-15 02:28:33.000 196 7935.02 964.46 53984.85 88888.00 2018-07-15 02:28:34.000 196 7935.07 964.42 53984.82 88888.00 2018-07-15 02:28:35.000 196 7935.12 964.39 53984.80 88888.00 2018-07-15 02:28:36.000 196 7935.16 964.38 53984.77 88888.00 2018-07-15 02:28:37.000 196 7935.19 964.35 53984.73 88888.00 2018-07-15 02:28:38.000 196 7935.22 964.31 53984.70 88888.00 2018-07-15 02:28:39.000 196 7935.23 964.28 53984.66 88888.00 2018-07-15 02:28:40.000 196 7935.25 964.25 53984.62 88888.00 2018-07-15 02:28:41.000 196 7935.27 964.22 53984.59 88888.00 2018-07-15 02:28:42.000 196 7935.29 964.18 53984.57 88888.00 2018-07-15 02:28:43.000 196 7935.32 964.14 53984.55 88888.00 2018-07-15 02:28:44.000 196 7935.33 964.09 53984.50 88888.00 2018-07-15 02:28:45.000 196 7935.32 964.05 53984.46 88888.00 2018-07-15 02:28:46.000 196 7935.30 964.03 53984.41 88888.00 2018-07-15 02:28:47.000 196 7935.29 964.02 53984.34 88888.00 2018-07-15 02:28:48.000 196 7935.28 964.01 53984.28 88888.00 2018-07-15 02:28:49.000 196 7935.27 963.99 53984.24 88888.00 2018-07-15 02:28:50.000 196 7935.26 963.96 53984.21 88888.00 2018-07-15 02:28:51.000 196 7935.25 963.93 53984.17 88888.00 2018-07-15 02:28:52.000 196 7935.25 963.89 53984.12 88888.00 2018-07-15 02:28:53.000 196 7935.24 963.86 53984.07 88888.00 2018-07-15 02:28:54.000 196 7935.22 963.84 53984.02 88888.00 2018-07-15 02:28:55.000 196 7935.21 963.81 53983.99 88888.00 2018-07-15 02:28:56.000 196 7935.22 963.78 53983.96 88888.00 2018-07-15 02:28:57.000 196 7935.23 963.75 53983.96 88888.00 2018-07-15 02:28:58.000 196 7935.24 963.69 53983.94 88888.00 2018-07-15 02:28:59.000 196 7935.24 963.63 53983.91 88888.00 2018-07-15 02:29:00.000 196 7935.25 963.59 53983.88 88888.00 2018-07-15 02:29:01.000 196 7935.26 963.55 53983.86 88888.00 2018-07-15 02:29:02.000 196 7935.26 963.50 53983.84 88888.00 2018-07-15 02:29:03.000 196 7935.28 963.43 53983.80 88888.00 2018-07-15 02:29:04.000 196 7935.28 963.37 53983.78 88888.00 2018-07-15 02:29:05.000 196 7935.26 963.32 53983.75 88888.00 2018-07-15 02:29:06.000 196 7935.25 963.27 53983.70 88888.00 2018-07-15 02:29:07.000 196 7935.24 963.24 53983.64 88888.00 2018-07-15 02:29:08.000 196 7935.22 963.21 53983.59 88888.00 2018-07-15 02:29:09.000 196 7935.20 963.19 53983.55 88888.00 2018-07-15 02:29:10.000 196 7935.19 963.15 53983.52 88888.00 2018-07-15 02:29:11.000 196 7935.19 963.11 53983.49 88888.00 2018-07-15 02:29:12.000 196 7935.19 963.08 53983.46 88888.00 2018-07-15 02:29:13.000 196 7935.18 963.06 53983.43 88888.00 2018-07-15 02:29:14.000 196 7935.17 963.03 53983.39 88888.00 2018-07-15 02:29:15.000 196 7935.15 963.02 53983.33 88888.00 2018-07-15 02:29:16.000 196 7935.13 963.01 53983.29 88888.00 2018-07-15 02:29:17.000 196 7935.12 962.99 53983.26 88888.00 2018-07-15 02:29:18.000 196 7935.11 962.97 53983.22 88888.00 2018-07-15 02:29:19.000 196 7935.10 962.96 53983.19 88888.00 2018-07-15 02:29:20.000 196 7935.11 962.95 53983.16 88888.00 2018-07-15 02:29:21.000 196 7935.12 962.93 53983.13 88888.00 2018-07-15 02:29:22.000 196 7935.12 962.91 53983.10 88888.00 2018-07-15 02:29:23.000 196 7935.12 962.89 53983.08 88888.00 2018-07-15 02:29:24.000 196 7935.12 962.88 53983.07 88888.00 2018-07-15 02:29:25.000 196 7935.12 962.87 53983.04 88888.00 2018-07-15 02:29:26.000 196 7935.12 962.86 53983.01 88888.00 2018-07-15 02:29:27.000 196 7935.12 962.86 53982.98 88888.00 2018-07-15 02:29:28.000 196 7935.12 962.86 53982.95 88888.00 2018-07-15 02:29:29.000 196 7935.12 962.85 53982.93 88888.00 2018-07-15 02:29:30.000 196 7935.13 962.85 53982.92 88888.00 2018-07-15 02:29:31.000 196 7935.14 962.84 53982.92 88888.00 2018-07-15 02:29:32.000 196 7935.16 962.82 53982.91 88888.00 2018-07-15 02:29:33.000 196 7935.18 962.80 53982.90 88888.00 2018-07-15 02:29:34.000 196 7935.19 962.79 53982.88 88888.00 2018-07-15 02:29:35.000 196 7935.18 962.80 53982.84 88888.00 2018-07-15 02:29:36.000 196 7935.18 962.79 53982.82 88888.00 2018-07-15 02:29:37.000 196 7935.19 962.76 53982.80 88888.00 2018-07-15 02:29:38.000 196 7935.20 962.74 53982.80 88888.00 2018-07-15 02:29:39.000 196 7935.21 962.74 53982.81 88888.00 2018-07-15 02:29:40.000 196 7935.22 962.73 53982.80 88888.00 2018-07-15 02:29:41.000 196 7935.23 962.72 53982.77 88888.00 2018-07-15 02:29:42.000 196 7935.24 962.73 53982.75 88888.00 2018-07-15 02:29:43.000 196 7935.26 962.73 53982.75 88888.00 2018-07-15 02:29:44.000 196 7935.29 962.71 53982.75 88888.00 2018-07-15 02:29:45.000 196 7935.34 962.69 53982.76 88888.00 2018-07-15 02:29:46.000 196 7935.38 962.68 53982.77 88888.00 2018-07-15 02:29:47.000 196 7935.40 962.67 53982.79 88888.00 2018-07-15 02:29:48.000 196 7935.42 962.66 53982.79 88888.00 2018-07-15 02:29:49.000 196 7935.44 962.65 53982.79 88888.00 2018-07-15 02:29:50.000 196 7935.47 962.63 53982.79 88888.00 2018-07-15 02:29:51.000 196 7935.50 962.62 53982.79 88888.00 2018-07-15 02:29:52.000 196 7935.55 962.62 53982.80 88888.00 2018-07-15 02:29:53.000 196 7935.60 962.60 53982.85 88888.00 2018-07-15 02:29:54.000 196 7935.64 962.61 53982.88 88888.00 2018-07-15 02:29:55.000 196 7935.65 962.63 53982.88 88888.00 2018-07-15 02:29:56.000 196 7935.69 962.62 53982.89 88888.00 2018-07-15 02:29:57.000 196 7935.74 962.58 53982.91 88888.00 2018-07-15 02:29:58.000 196 7935.78 962.54 53982.92 88888.00 2018-07-15 02:29:59.000 196 7935.82 962.50 53982.95 88888.00 2018-07-15 02:30:00.000 196 7935.88 962.46 53982.96 88888.00 2018-07-15 02:30:01.000 196 7935.93 962.42 53982.98 88888.00 2018-07-15 02:30:02.000 196 7935.98 962.38 53983.01 88888.00 2018-07-15 02:30:03.000 196 7936.03 962.34 53983.04 88888.00 2018-07-15 02:30:04.000 196 7936.08 962.30 53983.08 88888.00 2018-07-15 02:30:05.000 196 7936.14 962.27 53983.12 88888.00 2018-07-15 02:30:06.000 196 7936.20 962.22 53983.15 88888.00 2018-07-15 02:30:07.000 196 7936.26 962.17 53983.18 88888.00 2018-07-15 02:30:08.000 196 7936.32 962.14 53983.21 88888.00 2018-07-15 02:30:09.000 196 7936.39 962.12 53983.25 88888.00 2018-07-15 02:30:10.000 196 7936.46 962.09 53983.27 88888.00 2018-07-15 02:30:11.000 196 7936.53 962.05 53983.30 88888.00 2018-07-15 02:30:12.000 196 7936.60 962.01 53983.34 88888.00 2018-07-15 02:30:13.000 196 7936.68 961.98 53983.38 88888.00 2018-07-15 02:30:14.000 196 7936.76 961.95 53983.40 88888.00 2018-07-15 02:30:15.000 196 7936.82 961.93 53983.43 88888.00 2018-07-15 02:30:16.000 196 7936.88 961.91 53983.45 88888.00 2018-07-15 02:30:17.000 196 7936.93 961.90 53983.45 88888.00 2018-07-15 02:30:18.000 196 7936.97 961.90 53983.46 88888.00 2018-07-15 02:30:19.000 196 7937.01 961.89 53983.49 88888.00 2018-07-15 02:30:20.000 196 7937.06 961.87 53983.50 88888.00 2018-07-15 02:30:21.000 196 7937.11 961.86 53983.51 88888.00 2018-07-15 02:30:22.000 196 7937.14 961.86 53983.52 88888.00 2018-07-15 02:30:23.000 196 7937.17 961.86 53983.53 88888.00 2018-07-15 02:30:24.000 196 7937.21 961.82 53983.54 88888.00 2018-07-15 02:30:25.000 196 7937.23 961.79 53983.53 88888.00 2018-07-15 02:30:26.000 196 7937.25 961.76 53983.52 88888.00 2018-07-15 02:30:27.000 196 7937.27 961.75 53983.53 88888.00 2018-07-15 02:30:28.000 196 7937.30 961.73 53983.53 88888.00 2018-07-15 02:30:29.000 196 7937.31 961.70 53983.52 88888.00 2018-07-15 02:30:30.000 196 7937.34 961.69 53983.52 88888.00 2018-07-15 02:30:31.000 196 7937.39 961.68 53983.53 88888.00 2018-07-15 02:30:32.000 196 7937.41 961.65 53983.54 88888.00 2018-07-15 02:30:33.000 196 7937.43 961.62 53983.55 88888.00 2018-07-15 02:30:34.000 196 7937.46 961.60 53983.56 88888.00 2018-07-15 02:30:35.000 196 7937.50 961.58 53983.56 88888.00 2018-07-15 02:30:36.000 196 7937.52 961.55 53983.57 88888.00 2018-07-15 02:30:37.000 196 7937.53 961.52 53983.57 88888.00 2018-07-15 02:30:38.000 196 7937.55 961.49 53983.56 88888.00 2018-07-15 02:30:39.000 196 7937.57 961.47 53983.55 88888.00 2018-07-15 02:30:40.000 196 7937.58 961.45 53983.55 88888.00 2018-07-15 02:30:41.000 196 7937.60 961.44 53983.54 88888.00 2018-07-15 02:30:42.000 196 7937.62 961.43 53983.52 88888.00 2018-07-15 02:30:43.000 196 7937.63 961.44 53983.50 88888.00 2018-07-15 02:30:44.000 196 7937.64 961.46 53983.47 88888.00 2018-07-15 02:30:45.000 196 7937.63 961.46 53983.43 88888.00 2018-07-15 02:30:46.000 196 7937.62 961.45 53983.40 88888.00 2018-07-15 02:30:47.000 196 7937.61 961.44 53983.39 88888.00 2018-07-15 02:30:48.000 196 7937.62 961.43 53983.39 88888.00 2018-07-15 02:30:49.000 196 7937.63 961.43 53983.38 88888.00 2018-07-15 02:30:50.000 196 7937.64 961.44 53983.36 88888.00 2018-07-15 02:30:51.000 196 7937.64 961.43 53983.36 88888.00 2018-07-15 02:30:52.000 196 7937.65 961.42 53983.36 88888.00 2018-07-15 02:30:53.000 196 7937.65 961.42 53983.35 88888.00 2018-07-15 02:30:54.000 196 7937.66 961.41 53983.36 88888.00 2018-07-15 02:30:55.000 196 7937.69 961.38 53983.38 88888.00 2018-07-15 02:30:56.000 196 7937.71 961.36 53983.38 88888.00 2018-07-15 02:30:57.000 196 7937.75 961.36 53983.38 88888.00 2018-07-15 02:30:58.000 196 7937.78 961.36 53983.39 88888.00 2018-07-15 02:30:59.000 196 7937.81 961.34 53983.40 88888.00 2018-07-15 02:31:00.000 196 7937.84 961.32 53983.40 88888.00 2018-07-15 02:31:01.000 196 7937.86 961.29 53983.41 88888.00 2018-07-15 02:31:02.000 196 7937.87 961.27 53983.42 88888.00 2018-07-15 02:31:03.000 196 7937.89 961.25 53983.41 88888.00 2018-07-15 02:31:04.000 196 7937.92 961.23 53983.42 88888.00 2018-07-15 02:31:05.000 196 7937.94 961.20 53983.42 88888.00 2018-07-15 02:31:06.000 196 7937.95 961.17 53983.41 88888.00 2018-07-15 02:31:07.000 196 7937.96 961.16 53983.42 88888.00 2018-07-15 02:31:08.000 196 7937.97 961.13 53983.42 88888.00 2018-07-15 02:31:09.000 196 7937.98 961.11 53983.41 88888.00 2018-07-15 02:31:10.000 196 7937.99 961.08 53983.40 88888.00 2018-07-15 02:31:11.000 196 7938.00 961.06 53983.39 88888.00 2018-07-15 02:31:12.000 196 7938.01 961.04 53983.39 88888.00 2018-07-15 02:31:13.000 196 7938.02 961.01 53983.40 88888.00 2018-07-15 02:31:14.000 196 7938.03 960.97 53983.39 88888.00 2018-07-15 02:31:15.000 196 7938.03 960.95 53983.38 88888.00 2018-07-15 02:31:16.000 196 7938.04 960.94 53983.37 88888.00 2018-07-15 02:31:17.000 196 7938.06 960.91 53983.37 88888.00 2018-07-15 02:31:18.000 196 7938.07 960.87 53983.36 88888.00 2018-07-15 02:31:19.000 196 7938.09 960.83 53983.38 88888.00 2018-07-15 02:31:20.000 196 7938.12 960.79 53983.40 88888.00 2018-07-15 02:31:21.000 196 7938.16 960.74 53983.41 88888.00 2018-07-15 02:31:22.000 196 7938.19 960.69 53983.41 88888.00 2018-07-15 02:31:23.000 196 7938.20 960.64 53983.42 88888.00 2018-07-15 02:31:24.000 196 7938.21 960.60 53983.43 88888.00 2018-07-15 02:31:25.000 196 7938.24 960.56 53983.44 88888.00 2018-07-15 02:31:26.000 196 7938.27 960.51 53983.45 88888.00 2018-07-15 02:31:27.000 196 7938.28 960.47 53983.45 88888.00 2018-07-15 02:31:28.000 196 7938.30 960.43 53983.47 88888.00 2018-07-15 02:31:29.000 196 7938.34 960.38 53983.49 88888.00 2018-07-15 02:31:30.000 196 7938.37 960.34 53983.49 88888.00 2018-07-15 02:31:31.000 196 7938.38 960.30 53983.49 88888.00 2018-07-15 02:31:32.000 196 7938.41 960.25 53983.48 88888.00 2018-07-15 02:31:33.000 196 7938.43 960.20 53983.48 88888.00 2018-07-15 02:31:34.000 196 7938.44 960.18 53983.48 88888.00 2018-07-15 02:31:35.000 196 7938.46 960.16 53983.47 88888.00 2018-07-15 02:31:36.000 196 7938.46 960.12 53983.44 88888.00 2018-07-15 02:31:37.000 196 7938.46 960.08 53983.43 88888.00 2018-07-15 02:31:38.000 196 7938.47 960.04 53983.44 88888.00 2018-07-15 02:31:39.000 196 7938.50 960.00 53983.45 88888.00 2018-07-15 02:31:40.000 196 7938.52 959.96 53983.46 88888.00 2018-07-15 02:31:41.000 196 7938.52 959.93 53983.45 88888.00 2018-07-15 02:31:42.000 196 7938.52 959.88 53983.43 88888.00 2018-07-15 02:31:43.000 196 7938.52 959.83 53983.40 88888.00 2018-07-15 02:31:44.000 196 7938.52 959.81 53983.38 88888.00 2018-07-15 02:31:45.000 196 7938.54 959.78 53983.37 88888.00 2018-07-15 02:31:46.000 196 7938.55 959.74 53983.37 88888.00 2018-07-15 02:31:47.000 196 7938.55 959.70 53983.36 88888.00 2018-07-15 02:31:48.000 196 7938.55 959.68 53983.35 88888.00 2018-07-15 02:31:49.000 196 7938.56 959.65 53983.34 88888.00 2018-07-15 02:31:50.000 196 7938.56 959.61 53983.33 88888.00 2018-07-15 02:31:51.000 196 7938.56 959.56 53983.31 88888.00 2018-07-15 02:31:52.000 196 7938.54 959.53 53983.29 88888.00 2018-07-15 02:31:53.000 196 7938.54 959.50 53983.27 88888.00 2018-07-15 02:31:54.000 196 7938.53 959.49 53983.25 88888.00 2018-07-15 02:31:55.000 196 7938.52 959.45 53983.22 88888.00 2018-07-15 02:31:56.000 196 7938.51 959.40 53983.20 88888.00 2018-07-15 02:31:57.000 196 7938.51 959.36 53983.19 88888.00 2018-07-15 02:31:58.000 196 7938.52 959.32 53983.19 88888.00 2018-07-15 02:31:59.000 196 7938.53 959.27 53983.18 88888.00 2018-07-15 02:32:00.000 196 7938.54 959.23 53983.19 88888.00 2018-07-15 02:32:01.000 196 7938.56 959.20 53983.20 88888.00 2018-07-15 02:32:02.000 196 7938.57 959.16 53983.20 88888.00 2018-07-15 02:32:03.000 196 7938.58 959.12 53983.19 88888.00 2018-07-15 02:32:04.000 196 7938.60 959.07 53983.17 88888.00 2018-07-15 02:32:05.000 196 7938.60 959.02 53983.16 88888.00 2018-07-15 02:32:06.000 196 7938.60 958.98 53983.15 88888.00 2018-07-15 02:32:07.000 196 7938.62 958.93 53983.14 88888.00 2018-07-15 02:32:08.000 196 7938.63 958.88 53983.14 88888.00 2018-07-15 02:32:09.000 196 7938.64 958.83 53983.16 88888.00 2018-07-15 02:32:10.000 196 7938.67 958.79 53983.15 88888.00 2018-07-15 02:32:11.000 196 7938.69 958.75 53983.14 88888.00 2018-07-15 02:32:12.000 196 7938.69 958.71 53983.13 88888.00 2018-07-15 02:32:13.000 196 7938.70 958.68 53983.12 88888.00 2018-07-15 02:32:14.000 196 7938.70 958.65 53983.09 88888.00 2018-07-15 02:32:15.000 196 7938.70 958.60 53983.07 88888.00 2018-07-15 02:32:16.000 196 7938.70 958.56 53983.05 88888.00 2018-07-15 02:32:17.000 196 7938.70 958.53 53983.03 88888.00 2018-07-15 02:32:18.000 196 7938.69 958.51 53983.01 88888.00 2018-07-15 02:32:19.000 196 7938.69 958.49 53982.98 88888.00 2018-07-15 02:32:20.000 196 7938.68 958.44 53982.95 88888.00 2018-07-15 02:32:21.000 196 7938.67 958.40 53982.91 88888.00 2018-07-15 02:32:22.000 196 7938.66 958.37 53982.88 88888.00 2018-07-15 02:32:23.000 196 7938.64 958.35 53982.85 88888.00 2018-07-15 02:32:24.000 196 7938.63 958.32 53982.81 88888.00 2018-07-15 02:32:25.000 196 7938.61 958.29 53982.77 88888.00 2018-07-15 02:32:26.000 196 7938.59 958.27 53982.75 88888.00 2018-07-15 02:32:27.000 196 7938.58 958.25 53982.73 88888.00 2018-07-15 02:32:28.000 196 7938.58 958.20 53982.71 88888.00 2018-07-15 02:32:29.000 196 7938.59 958.17 53982.71 88888.00 2018-07-15 02:32:30.000 196 7938.60 958.15 53982.70 88888.00 2018-07-15 02:32:31.000 196 7938.59 958.12 53982.66 88888.00 2018-07-15 02:32:32.000 196 7938.59 958.09 53982.65 88888.00 2018-07-15 02:32:33.000 196 7938.60 958.06 53982.63 88888.00 2018-07-15 02:32:34.000 196 7938.61 958.03 53982.62 88888.00 2018-07-15 02:32:35.000 196 7938.61 958.01 53982.61 88888.00 2018-07-15 02:32:36.000 196 7938.62 958.01 53982.58 88888.00 2018-07-15 02:32:37.000 196 7938.62 957.98 53982.55 88888.00 2018-07-15 02:32:38.000 196 7938.63 957.96 53982.54 88888.00 2018-07-15 02:32:39.000 196 7938.65 957.95 53982.52 88888.00 2018-07-15 02:32:40.000 196 7938.67 957.93 53982.51 88888.00 2018-07-15 02:32:41.000 196 7938.69 957.89 53982.50 88888.00 2018-07-15 02:32:42.000 196 7938.70 957.86 53982.47 88888.00 2018-07-15 02:32:43.000 196 7938.71 957.84 53982.44 88888.00 2018-07-15 02:32:44.000 196 7938.71 957.84 53982.41 88888.00 2018-07-15 02:32:45.000 196 7938.70 957.82 53982.38 88888.00 2018-07-15 02:32:46.000 196 7938.71 957.80 53982.36 88888.00 2018-07-15 02:32:47.000 196 7938.72 957.80 53982.33 88888.00 2018-07-15 02:32:48.000 196 7938.73 957.79 53982.30 88888.00 2018-07-15 02:32:49.000 196 7938.74 957.78 53982.29 88888.00 2018-07-15 02:32:50.000 196 7938.76 957.77 53982.29 88888.00 2018-07-15 02:32:51.000 196 7938.78 957.76 53982.28 88888.00 2018-07-15 02:32:52.000 196 7938.79 957.75 53982.25 88888.00 2018-07-15 02:32:53.000 196 7938.80 957.74 53982.23 88888.00 2018-07-15 02:32:54.000 196 7938.80 957.73 53982.22 88888.00 2018-07-15 02:32:55.000 196 7938.80 957.72 53982.19 88888.00 2018-07-15 02:32:56.000 196 7938.81 957.72 53982.15 88888.00 2018-07-15 02:32:57.000 196 7938.83 957.72 53982.13 88888.00 2018-07-15 02:32:58.000 196 7938.84 957.71 53982.12 88888.00 2018-07-15 02:32:59.000 196 7938.84 957.68 53982.09 88888.00 2018-07-15 02:33:00.000 196 7938.84 957.67 53982.05 88888.00 2018-07-15 02:33:01.000 196 7938.84 957.67 53982.04 88888.00 2018-07-15 02:33:02.000 196 7938.85 957.67 53982.03 88888.00 2018-07-15 02:33:03.000 196 7938.87 957.65 53982.02 88888.00 2018-07-15 02:33:04.000 196 7938.88 957.64 53981.99 88888.00 2018-07-15 02:33:05.000 196 7938.89 957.62 53981.96 88888.00 2018-07-15 02:33:06.000 196 7938.90 957.61 53981.94 88888.00 2018-07-15 02:33:07.000 196 7938.90 957.60 53981.92 88888.00 2018-07-15 02:33:08.000 196 7938.89 957.60 53981.89 88888.00 2018-07-15 02:33:09.000 196 7938.88 957.60 53981.85 88888.00 2018-07-15 02:33:10.000 196 7938.88 957.60 53981.81 88888.00 2018-07-15 02:33:11.000 196 7938.87 957.60 53981.78 88888.00 2018-07-15 02:33:12.000 196 7938.86 957.59 53981.74 88888.00 2018-07-15 02:33:13.000 196 7938.85 957.58 53981.71 88888.00 2018-07-15 02:33:14.000 196 7938.84 957.56 53981.68 88888.00 2018-07-15 02:33:15.000 196 7938.84 957.55 53981.66 88888.00 2018-07-15 02:33:16.000 196 7938.84 957.53 53981.64 88888.00 2018-07-15 02:33:17.000 196 7938.84 957.51 53981.63 88888.00 2018-07-15 02:33:18.000 196 7938.83 957.50 53981.61 88888.00 2018-07-15 02:33:19.000 196 7938.83 957.50 53981.56 88888.00 2018-07-15 02:33:20.000 196 7938.82 957.50 53981.52 88888.00 2018-07-15 02:33:21.000 196 7938.80 957.49 53981.48 88888.00 2018-07-15 02:33:22.000 196 7938.77 957.50 53981.44 88888.00 2018-07-15 02:33:23.000 196 7938.75 957.51 53981.41 88888.00 2018-07-15 02:33:24.000 196 7938.74 957.51 53981.38 88888.00 2018-07-15 02:33:25.000 196 7938.71 957.49 53981.34 88888.00 2018-07-15 02:33:26.000 196 7938.69 957.49 53981.30 88888.00 2018-07-15 02:33:27.000 196 7938.68 957.51 53981.28 88888.00 2018-07-15 02:33:28.000 196 7938.67 957.50 53981.25 88888.00 2018-07-15 02:33:29.000 196 7938.66 957.49 53981.22 88888.00 2018-07-15 02:33:30.000 196 7938.66 957.47 53981.20 88888.00 2018-07-15 02:33:31.000 196 7938.66 957.46 53981.17 88888.00 2018-07-15 02:33:32.000 196 7938.66 957.44 53981.16 88888.00 2018-07-15 02:33:33.000 196 7938.65 957.42 53981.13 88888.00 2018-07-15 02:33:34.000 196 7938.65 957.39 53981.12 88888.00 2018-07-15 02:33:35.000 196 7938.63 957.36 53981.10 88888.00 2018-07-15 02:33:36.000 196 7938.61 957.35 53981.07 88888.00 2018-07-15 02:33:37.000 196 7938.60 957.32 53981.03 88888.00 2018-07-15 02:33:38.000 196 7938.58 957.28 53981.00 88888.00 2018-07-15 02:33:39.000 196 7938.56 957.23 53980.99 88888.00 2018-07-15 02:33:40.000 196 7938.57 957.20 53980.99 88888.00 2018-07-15 02:33:41.000 196 7938.58 957.16 53980.98 88888.00 2018-07-15 02:33:42.000 196 7938.59 957.11 53980.98 88888.00 2018-07-15 02:33:43.000 196 7938.58 957.07 53980.96 88888.00 2018-07-15 02:33:44.000 196 7938.56 957.03 53980.93 88888.00 2018-07-15 02:33:45.000 196 7938.54 956.99 53980.90 88888.00 2018-07-15 02:33:46.000 196 7938.52 956.96 53980.86 88888.00 2018-07-15 02:33:47.000 196 7938.51 956.93 53980.82 88888.00 2018-07-15 02:33:48.000 196 7938.51 956.90 53980.80 88888.00 2018-07-15 02:33:49.000 196 7938.52 956.90 53980.78 88888.00 2018-07-15 02:33:50.000 196 7938.52 956.88 53980.75 88888.00 2018-07-15 02:33:51.000 196 7938.53 956.85 53980.73 88888.00 2018-07-15 02:33:52.000 196 7938.52 956.82 53980.71 88888.00 2018-07-15 02:33:53.000 196 7938.51 956.80 53980.68 88888.00 2018-07-15 02:33:54.000 196 7938.50 956.78 53980.66 88888.00 2018-07-15 02:33:55.000 196 7938.50 956.75 53980.64 88888.00 2018-07-15 02:33:56.000 196 7938.50 956.72 53980.61 88888.00 2018-07-15 02:33:57.000 196 7938.49 956.70 53980.60 88888.00 2018-07-15 02:33:58.000 196 7938.49 956.66 53980.59 88888.00 2018-07-15 02:33:59.000 196 7938.49 956.64 53980.57 88888.00 2018-07-15 02:34:00.000 196 7938.48 956.62 53980.55 88888.00 2018-07-15 02:34:01.000 196 7938.46 956.59 53980.52 88888.00 2018-07-15 02:34:02.000 196 7938.45 956.57 53980.47 88888.00 2018-07-15 02:34:03.000 196 7938.45 956.56 53980.44 88888.00 2018-07-15 02:34:04.000 196 7938.46 956.56 53980.42 88888.00 2018-07-15 02:34:05.000 196 7938.46 956.54 53980.39 88888.00 2018-07-15 02:34:06.000 196 7938.45 956.53 53980.37 88888.00 2018-07-15 02:34:07.000 196 7938.44 956.51 53980.35 88888.00 2018-07-15 02:34:08.000 196 7938.44 956.48 53980.31 88888.00 2018-07-15 02:34:09.000 196 7938.43 956.46 53980.29 88888.00 2018-07-15 02:34:10.000 196 7938.41 956.43 53980.25 88888.00 2018-07-15 02:34:11.000 196 7938.40 956.41 53980.23 88888.00 2018-07-15 02:34:12.000 196 7938.39 956.41 53980.20 88888.00 2018-07-15 02:34:13.000 196 7938.38 956.41 53980.15 88888.00 2018-07-15 02:34:14.000 196 7938.37 956.40 53980.10 88888.00 2018-07-15 02:34:15.000 196 7938.35 956.39 53980.07 88888.00 2018-07-15 02:34:16.000 196 7938.33 956.38 53980.04 88888.00 2018-07-15 02:34:17.000 196 7938.32 956.37 53980.02 88888.00 2018-07-15 02:34:18.000 196 7938.32 956.35 53980.00 88888.00 2018-07-15 02:34:19.000 196 7938.31 956.33 53979.97 88888.00 2018-07-15 02:34:20.000 196 7938.31 956.32 53979.94 88888.00 2018-07-15 02:34:21.000 196 7938.29 956.32 53979.91 88888.00 2018-07-15 02:34:22.000 196 7938.28 956.32 53979.88 88888.00 2018-07-15 02:34:23.000 196 7938.27 956.31 53979.85 88888.00 2018-07-15 02:34:24.000 196 7938.26 956.29 53979.81 88888.00 2018-07-15 02:34:25.000 196 7938.25 956.29 53979.77 88888.00 2018-07-15 02:34:26.000 196 7938.24 956.29 53979.75 88888.00 2018-07-15 02:34:27.000 196 7938.23 956.29 53979.73 88888.00 2018-07-15 02:34:28.000 196 7938.22 956.29 53979.69 88888.00 2018-07-15 02:34:29.000 196 7938.21 956.28 53979.67 88888.00 2018-07-15 02:34:30.000 196 7938.21 956.27 53979.64 88888.00 2018-07-15 02:34:31.000 196 7938.20 956.26 53979.61 88888.00 2018-07-15 02:34:32.000 196 7938.19 956.27 53979.59 88888.00 2018-07-15 02:34:33.000 196 7938.19 956.27 53979.57 88888.00 2018-07-15 02:34:34.000 196 7938.19 956.27 53979.55 88888.00 2018-07-15 02:34:35.000 196 7938.20 956.27 53979.54 88888.00 2018-07-15 02:34:36.000 196 7938.22 956.27 53979.52 88888.00 2018-07-15 02:34:37.000 196 7938.23 956.26 53979.52 88888.00 2018-07-15 02:34:38.000 196 7938.24 956.27 53979.49 88888.00 2018-07-15 02:34:39.000 196 7938.24 956.27 53979.46 88888.00 2018-07-15 02:34:40.000 196 7938.24 956.24 53979.45 88888.00 2018-07-15 02:34:41.000 196 7938.24 956.22 53979.44 88888.00 2018-07-15 02:34:42.000 196 7938.24 956.21 53979.43 88888.00 2018-07-15 02:34:43.000 196 7938.25 956.20 53979.43 88888.00 2018-07-15 02:34:44.000 196 7938.28 956.17 53979.42 88888.00 2018-07-15 02:34:45.000 196 7938.31 956.14 53979.41 88888.00 2018-07-15 02:34:46.000 196 7938.30 956.13 53979.39 88888.00 2018-07-15 02:34:47.000 196 7938.28 956.12 53979.37 88888.00 2018-07-15 02:34:48.000 196 7938.27 956.12 53979.34 88888.00 2018-07-15 02:34:49.000 196 7938.27 956.11 53979.32 88888.00 2018-07-15 02:34:50.000 196 7938.26 956.09 53979.30 88888.00 2018-07-15 02:34:51.000 196 7938.25 956.07 53979.27 88888.00 2018-07-15 02:34:52.000 196 7938.23 956.07 53979.22 88888.00 2018-07-15 02:34:53.000 196 7938.21 956.07 53979.20 88888.00 2018-07-15 02:34:54.000 196 7938.18 956.05 53979.19 88888.00 2018-07-15 02:34:55.000 196 7938.18 956.03 53979.16 88888.00 2018-07-15 02:34:56.000 196 7938.17 956.02 53979.13 88888.00 2018-07-15 02:34:57.000 196 7938.16 956.03 53979.11 88888.00 2018-07-15 02:34:58.000 196 7938.14 956.02 53979.08 88888.00 2018-07-15 02:34:59.000 196 7938.12 956.01 53979.05 88888.00 2018-07-15 02:35:00.000 196 7938.12 956.01 53979.04 88888.00 2018-07-15 02:35:01.000 196 7938.11 956.00 53979.02 88888.00 2018-07-15 02:35:02.000 196 7938.10 955.99 53979.00 88888.00 2018-07-15 02:35:03.000 196 7938.10 956.01 53978.98 88888.00 2018-07-15 02:35:04.000 196 7938.10 956.01 53978.98 88888.00 2018-07-15 02:35:05.000 196 7938.09 955.99 53978.95 88888.00 2018-07-15 02:35:06.000 196 7938.09 955.99 53978.93 88888.00 2018-07-15 02:35:07.000 196 7938.09 955.99 53978.92 88888.00 2018-07-15 02:35:08.000 196 7938.08 955.98 53978.91 88888.00 2018-07-15 02:35:09.000 196 7938.08 955.98 53978.89 88888.00 2018-07-15 02:35:10.000 196 7938.06 955.97 53978.86 88888.00 2018-07-15 02:35:11.000 196 7938.02 955.96 53978.82 88888.00 2018-07-15 02:35:12.000 196 7937.99 955.97 53978.78 88888.00 2018-07-15 02:35:13.000 196 7937.96 955.98 53978.73 88888.00 2018-07-15 02:35:14.000 196 7937.93 955.98 53978.70 88888.00 2018-07-15 02:35:15.000 196 7937.90 955.97 53978.67 88888.00 2018-07-15 02:35:16.000 196 7937.87 955.98 53978.63 88888.00 2018-07-15 02:35:17.000 196 7937.83 955.99 53978.61 88888.00 2018-07-15 02:35:18.000 196 7937.82 955.99 53978.58 88888.00 2018-07-15 02:35:19.000 196 7937.80 955.99 53978.57 88888.00 2018-07-15 02:35:20.000 196 7937.77 955.97 53978.55 88888.00 2018-07-15 02:35:21.000 196 7937.75 955.96 53978.54 88888.00 2018-07-15 02:35:22.000 196 7937.73 955.96 53978.52 88888.00 2018-07-15 02:35:23.000 196 7937.71 955.95 53978.50 88888.00 2018-07-15 02:35:24.000 196 7937.69 955.92 53978.49 88888.00 2018-07-15 02:35:25.000 196 7937.68 955.90 53978.47 88888.00 2018-07-15 02:35:26.000 196 7937.67 955.88 53978.45 88888.00 2018-07-15 02:35:27.000 196 7937.65 955.86 53978.44 88888.00 2018-07-15 02:35:28.000 196 7937.65 955.86 53978.43 88888.00 2018-07-15 02:35:29.000 196 7937.65 955.84 53978.43 88888.00 2018-07-15 02:35:30.000 196 7937.63 955.82 53978.42 88888.00 2018-07-15 02:35:31.000 196 7937.63 955.81 53978.41 88888.00 2018-07-15 02:35:32.000 196 7937.64 955.80 53978.41 88888.00 2018-07-15 02:35:33.000 196 7937.64 955.78 53978.42 88888.00 2018-07-15 02:35:34.000 196 7937.62 955.75 53978.41 88888.00 2018-07-15 02:35:35.000 196 7937.61 955.72 53978.39 88888.00 2018-07-15 02:35:36.000 196 7937.60 955.70 53978.38 88888.00 2018-07-15 02:35:37.000 196 7937.59 955.67 53978.36 88888.00 2018-07-15 02:35:38.000 196 7937.58 955.65 53978.35 88888.00 2018-07-15 02:35:39.000 196 7937.56 955.62 53978.34 88888.00 2018-07-15 02:35:40.000 196 7937.55 955.59 53978.34 88888.00 2018-07-15 02:35:41.000 196 7937.54 955.55 53978.35 88888.00 2018-07-15 02:35:42.000 196 7937.55 955.52 53978.36 88888.00 2018-07-15 02:35:43.000 196 7937.56 955.50 53978.34 88888.00 2018-07-15 02:35:44.000 196 7937.56 955.46 53978.34 88888.00 2018-07-15 02:35:45.000 196 7937.56 955.42 53978.34 88888.00 2018-07-15 02:35:46.000 196 7937.54 955.39 53978.33 88888.00 2018-07-15 02:35:47.000 196 7937.53 955.36 53978.33 88888.00 2018-07-15 02:35:48.000 196 7937.53 955.31 53978.33 88888.00 2018-07-15 02:35:49.000 196 7937.54 955.29 53978.34 88888.00 2018-07-15 02:35:50.000 196 7937.55 955.27 53978.33 88888.00 2018-07-15 02:35:51.000 196 7937.55 955.24 53978.33 88888.00 2018-07-15 02:35:52.000 196 7937.55 955.20 53978.33 88888.00 2018-07-15 02:35:53.000 196 7937.56 955.18 53978.32 88888.00 2018-07-15 02:35:54.000 196 7937.57 955.17 53978.33 88888.00 2018-07-15 02:35:55.000 196 7937.58 955.14 53978.34 88888.00 2018-07-15 02:35:56.000 196 7937.60 955.11 53978.34 88888.00 2018-07-15 02:35:57.000 196 7937.61 955.09 53978.34 88888.00 2018-07-15 02:35:58.000 196 7937.61 955.07 53978.34 88888.00 2018-07-15 02:35:59.000 196 7937.62 955.05 53978.32 88888.00 2018-07-15 02:36:00.000 196 7937.62 955.05 53978.33 88888.00 2018-07-15 02:36:01.000 196 7937.62 955.05 53978.33 88888.00 2018-07-15 02:36:02.000 196 7937.63 955.06 53978.32 88888.00 2018-07-15 02:36:03.000 196 7937.62 955.07 53978.30 88888.00 2018-07-15 02:36:04.000 196 7937.60 955.08 53978.26 88888.00 2018-07-15 02:36:05.000 196 7937.56 955.10 53978.22 88888.00 2018-07-15 02:36:06.000 196 7937.54 955.11 53978.19 88888.00 2018-07-15 02:36:07.000 196 7937.52 955.11 53978.16 88888.00 2018-07-15 02:36:08.000 196 7937.48 955.13 53978.11 88888.00 2018-07-15 02:36:09.000 196 7937.45 955.15 53978.08 88888.00 2018-07-15 02:36:10.000 196 7937.42 955.17 53978.05 88888.00 2018-07-15 02:36:11.000 196 7937.39 955.19 53978.02 88888.00 2018-07-15 02:36:12.000 196 7937.36 955.21 53977.99 88888.00 2018-07-15 02:36:13.000 196 7937.34 955.23 53977.96 88888.00 2018-07-15 02:36:14.000 196 7937.30 955.22 53977.95 88888.00 2018-07-15 02:36:15.000 196 7937.27 955.21 53977.94 88888.00 2018-07-15 02:36:16.000 196 7937.24 955.22 53977.91 88888.00 2018-07-15 02:36:17.000 196 7937.22 955.22 53977.89 88888.00 2018-07-15 02:36:18.000 196 7937.20 955.22 53977.88 88888.00 2018-07-15 02:36:19.000 196 7937.18 955.21 53977.86 88888.00 2018-07-15 02:36:20.000 196 7937.16 955.20 53977.85 88888.00 2018-07-15 02:36:21.000 196 7937.12 955.19 53977.84 88888.00 2018-07-15 02:36:22.000 196 7937.08 955.20 53977.80 88888.00 2018-07-15 02:36:23.000 196 7937.04 955.21 53977.76 88888.00 2018-07-15 02:36:24.000 196 7937.00 955.22 53977.74 88888.00 2018-07-15 02:36:25.000 196 7936.95 955.23 53977.70 88888.00 2018-07-15 02:36:26.000 196 7936.90 955.24 53977.64 88888.00 2018-07-15 02:36:27.000 196 7936.84 955.24 53977.59 88888.00 2018-07-15 02:36:28.000 196 7936.76 955.24 53977.54 88888.00 2018-07-15 02:36:29.000 196 7936.69 955.24 53977.48 88888.00 2018-07-15 02:36:30.000 196 7936.61 955.25 53977.42 88888.00 2018-07-15 02:36:31.000 196 7936.52 955.27 53977.36 88888.00 2018-07-15 02:36:32.000 196 7936.45 955.28 53977.32 88888.00 2018-07-15 02:36:33.000 196 7936.37 955.28 53977.28 88888.00 2018-07-15 02:36:34.000 196 7936.29 955.29 53977.23 88888.00 2018-07-15 02:36:35.000 196 7936.22 955.28 53977.18 88888.00 2018-07-15 02:36:36.000 196 7936.15 955.28 53977.13 88888.00 2018-07-15 02:36:37.000 196 7936.09 955.28 53977.08 88888.00 2018-07-15 02:36:38.000 196 7936.04 955.27 53977.05 88888.00 2018-07-15 02:36:39.000 196 7935.99 955.27 53977.03 88888.00 2018-07-15 02:36:40.000 196 7935.93 955.28 53977.02 88888.00 2018-07-15 02:36:41.000 196 7935.86 955.28 53976.99 88888.00 2018-07-15 02:36:42.000 196 7935.80 955.28 53976.95 88888.00 2018-07-15 02:36:43.000 196 7935.76 955.27 53976.92 88888.00 2018-07-15 02:36:44.000 196 7935.70 955.27 53976.88 88888.00 2018-07-15 02:36:45.000 196 7935.64 955.27 53976.85 88888.00 2018-07-15 02:36:46.000 196 7935.60 955.27 53976.84 88888.00 2018-07-15 02:36:47.000 196 7935.57 955.28 53976.84 88888.00 2018-07-15 02:36:48.000 196 7935.54 955.29 53976.81 88888.00 2018-07-15 02:36:49.000 196 7935.50 955.31 53976.80 88888.00 2018-07-15 02:36:50.000 196 7935.47 955.31 53976.79 88888.00 2018-07-15 02:36:51.000 196 7935.44 955.32 53976.78 88888.00 2018-07-15 02:36:52.000 196 7935.41 955.31 53976.77 88888.00 2018-07-15 02:36:53.000 196 7935.38 955.31 53976.75 88888.00 2018-07-15 02:36:54.000 196 7935.36 955.31 53976.75 88888.00 2018-07-15 02:36:55.000 196 7935.34 955.32 53976.77 88888.00 2018-07-15 02:36:56.000 196 7935.31 955.33 53976.77 88888.00 2018-07-15 02:36:57.000 196 7935.30 955.36 53976.76 88888.00 2018-07-15 02:36:58.000 196 7935.29 955.39 53976.76 88888.00 2018-07-15 02:36:59.000 196 7935.28 955.39 53976.76 88888.00 2018-07-15 02:37:00.000 196 7935.27 955.42 53976.76 88888.00 2018-07-15 02:37:01.000 196 7935.27 955.44 53976.76 88888.00 2018-07-15 02:37:02.000 196 7935.28 955.46 53976.77 88888.00 2018-07-15 02:37:03.000 196 7935.27 955.50 53976.78 88888.00 2018-07-15 02:37:04.000 196 7935.27 955.54 53976.79 88888.00 2018-07-15 02:37:05.000 196 7935.26 955.54 53976.80 88888.00 2018-07-15 02:37:06.000 196 7935.25 955.57 53976.79 88888.00 2018-07-15 02:37:07.000 196 7935.23 955.62 53976.78 88888.00 2018-07-15 02:37:08.000 196 7935.21 955.64 53976.78 88888.00 2018-07-15 02:37:09.000 196 7935.22 955.68 53976.79 88888.00 2018-07-15 02:37:10.000 196 7935.25 955.73 53976.81 88888.00 2018-07-15 02:37:11.000 196 7935.27 955.78 53976.83 88888.00 2018-07-15 02:37:12.000 196 7935.27 955.81 53976.83 88888.00 2018-07-15 02:37:13.000 196 7935.28 955.83 53976.86 88888.00 2018-07-15 02:37:14.000 196 7935.27 955.85 53976.88 88888.00 2018-07-15 02:37:15.000 196 7935.27 955.88 53976.88 88888.00 2018-07-15 02:37:16.000 196 7935.26 955.92 53976.89 88888.00 2018-07-15 02:37:17.000 196 7935.27 955.96 53976.90 88888.00 2018-07-15 02:37:18.000 196 7935.28 956.01 53976.91 88888.00 2018-07-15 02:37:19.000 196 7935.29 956.06 53976.93 88888.00 2018-07-15 02:37:20.000 196 7935.30 956.09 53976.94 88888.00 2018-07-15 02:37:21.000 196 7935.31 956.11 53976.96 88888.00 2018-07-15 02:37:22.000 196 7935.32 956.14 53976.98 88888.00 2018-07-15 02:37:23.000 196 7935.32 956.16 53976.99 88888.00 2018-07-15 02:37:24.000 196 7935.32 956.16 53977.00 88888.00 2018-07-15 02:37:25.000 196 7935.32 956.18 53977.03 88888.00 2018-07-15 02:37:26.000 196 7935.31 956.19 53977.05 88888.00 2018-07-15 02:37:27.000 196 7935.32 956.18 53977.07 88888.00 2018-07-15 02:37:28.000 196 7935.32 956.19 53977.09 88888.00 2018-07-15 02:37:29.000 196 7935.33 956.20 53977.12 88888.00 2018-07-15 02:37:30.000 196 7935.34 956.18 53977.15 88888.00 2018-07-15 02:37:31.000 196 7935.37 956.16 53977.21 88888.00 2018-07-15 02:37:32.000 196 7935.41 956.10 53977.28 88888.00 2018-07-15 02:37:33.000 196 7935.46 956.04 53977.35 88888.00 2018-07-15 02:37:34.000 196 7935.51 955.99 53977.43 88888.00 2018-07-15 02:37:35.000 196 7935.57 955.93 53977.51 88888.00 2018-07-15 02:37:36.000 196 7935.64 955.87 53977.59 88888.00 2018-07-15 02:37:37.000 196 7935.70 955.82 53977.68 88888.00 2018-07-15 02:37:38.000 196 7935.76 955.76 53977.75 88888.00 2018-07-15 02:37:39.000 196 7935.82 955.68 53977.81 88888.00 2018-07-15 02:37:40.000 196 7935.88 955.62 53977.89 88888.00 2018-07-15 02:37:41.000 196 7935.93 955.56 53977.96 88888.00 2018-07-15 02:37:42.000 196 7936.00 955.49 53978.02 88888.00 2018-07-15 02:37:43.000 196 7936.07 955.43 53978.09 88888.00 2018-07-15 02:37:44.000 196 7936.13 955.37 53978.16 88888.00 2018-07-15 02:37:45.000 196 7936.19 955.30 53978.23 88888.00 2018-07-15 02:37:46.000 196 7936.25 955.24 53978.30 88888.00 2018-07-15 02:37:47.000 196 7936.30 955.18 53978.36 88888.00 2018-07-15 02:37:48.000 196 7936.35 955.11 53978.44 88888.00 2018-07-15 02:37:49.000 196 7936.42 955.04 53978.53 88888.00 2018-07-15 02:37:50.000 196 7936.50 954.98 53978.61 88888.00 2018-07-15 02:37:51.000 196 7936.58 954.92 53978.68 88888.00 2018-07-15 02:37:52.000 196 7936.64 954.85 53978.73 88888.00 2018-07-15 02:37:53.000 196 7936.69 954.80 53978.77 88888.00 2018-07-15 02:37:54.000 196 7936.72 954.77 53978.79 88888.00 2018-07-15 02:37:55.000 196 7936.76 954.74 53978.82 88888.00 2018-07-15 02:37:56.000 196 7936.80 954.71 53978.87 88888.00 2018-07-15 02:37:57.000 196 7936.84 954.67 53978.91 88888.00 2018-07-15 02:37:58.000 196 7936.88 954.62 53978.96 88888.00 2018-07-15 02:37:59.000 196 7936.93 954.58 53979.02 88888.00 2018-07-15 02:38:00.000 196 7936.98 954.53 53979.07 88888.00 2018-07-15 02:38:01.000 196 7937.02 954.48 53979.11 88888.00 2018-07-15 02:38:02.000 196 7937.05 954.44 53979.15 88888.00 2018-07-15 02:38:03.000 196 7937.09 954.41 53979.17 88888.00 2018-07-15 02:38:04.000 196 7937.12 954.37 53979.19 88888.00 2018-07-15 02:38:05.000 196 7937.13 954.36 53979.19 88888.00 2018-07-15 02:38:06.000 196 7937.14 954.37 53979.20 88888.00 2018-07-15 02:38:07.000 196 7937.16 954.37 53979.23 88888.00 2018-07-15 02:38:08.000 196 7937.18 954.36 53979.25 88888.00 2018-07-15 02:38:09.000 196 7937.20 954.34 53979.28 88888.00 2018-07-15 02:38:10.000 196 7937.22 954.32 53979.30 88888.00 2018-07-15 02:38:11.000 196 7937.24 954.32 53979.32 88888.00 2018-07-15 02:38:12.000 196 7937.25 954.32 53979.34 88888.00 2018-07-15 02:38:13.000 196 7937.26 954.32 53979.36 88888.00 2018-07-15 02:38:14.000 196 7937.26 954.33 53979.36 88888.00 2018-07-15 02:38:15.000 196 7937.26 954.33 53979.36 88888.00 2018-07-15 02:38:16.000 196 7937.27 954.34 53979.37 88888.00 2018-07-15 02:38:17.000 196 7937.29 954.38 53979.40 88888.00 2018-07-15 02:38:18.000 196 7937.33 954.40 53979.43 88888.00 2018-07-15 02:38:19.000 196 7937.36 954.41 53979.45 88888.00 2018-07-15 02:38:20.000 196 7937.38 954.40 53979.48 88888.00 2018-07-15 02:38:21.000 196 7937.41 954.40 53979.52 88888.00 2018-07-15 02:38:22.000 196 7937.44 954.40 53979.55 88888.00 2018-07-15 02:38:23.000 196 7937.48 954.40 53979.59 88888.00 2018-07-15 02:38:24.000 196 7937.52 954.39 53979.64 88888.00 2018-07-15 02:38:25.000 196 7937.57 954.36 53979.71 88888.00 2018-07-15 02:38:26.000 196 7937.62 954.34 53979.76 88888.00 2018-07-15 02:38:27.000 196 7937.66 954.34 53979.80 88888.00 2018-07-15 02:38:28.000 196 7937.72 954.34 53979.85 88888.00 2018-07-15 02:38:29.000 196 7937.80 954.33 53979.92 88888.00 2018-07-15 02:38:30.000 196 7937.87 954.33 53979.97 88888.00 2018-07-15 02:38:31.000 196 7937.92 954.32 53980.04 88888.00 2018-07-15 02:38:32.000 196 7937.97 954.30 53980.09 88888.00 2018-07-15 02:38:33.000 196 7938.02 954.30 53980.14 88888.00 2018-07-15 02:38:34.000 196 7938.09 954.30 53980.18 88888.00 2018-07-15 02:38:35.000 196 7938.16 954.29 53980.23 88888.00 2018-07-15 02:38:36.000 196 7938.23 954.29 53980.29 88888.00 2018-07-15 02:38:37.000 196 7938.30 954.29 53980.36 88888.00 2018-07-15 02:38:38.000 196 7938.37 954.28 53980.41 88888.00 2018-07-15 02:38:39.000 196 7938.43 954.28 53980.45 88888.00 2018-07-15 02:38:40.000 196 7938.46 954.27 53980.48 88888.00 2018-07-15 02:38:41.000 196 7938.49 954.27 53980.52 88888.00 2018-07-15 02:38:42.000 196 7938.52 954.26 53980.54 88888.00 2018-07-15 02:38:43.000 196 7938.56 954.26 53980.56 88888.00 2018-07-15 02:38:44.000 196 7938.58 954.26 53980.60 88888.00 2018-07-15 02:38:45.000 196 7938.60 954.25 53980.65 88888.00 2018-07-15 02:38:46.000 196 7938.63 954.25 53980.68 88888.00 2018-07-15 02:38:47.000 196 7938.66 954.26 53980.71 88888.00 2018-07-15 02:38:48.000 196 7938.69 954.24 53980.76 88888.00 2018-07-15 02:38:49.000 196 7938.72 954.22 53980.79 88888.00 2018-07-15 02:38:50.000 196 7938.76 954.19 53980.83 88888.00 2018-07-15 02:38:51.000 196 7938.81 954.16 53980.89 88888.00 2018-07-15 02:38:52.000 196 7938.85 954.12 53980.95 88888.00 2018-07-15 02:38:53.000 196 7938.90 954.09 53981.01 88888.00 2018-07-15 02:38:54.000 196 7938.95 954.04 53981.08 88888.00 2018-07-15 02:38:55.000 196 7939.00 953.99 53981.14 88888.00 2018-07-15 02:38:56.000 196 7939.05 953.95 53981.19 88888.00 2018-07-15 02:38:57.000 196 7939.12 953.90 53981.26 88888.00 2018-07-15 02:38:58.000 196 7939.19 953.84 53981.33 88888.00 2018-07-15 02:38:59.000 196 7939.22 953.80 53981.38 88888.00 2018-07-15 02:39:00.000 196 7939.24 953.76 53981.42 88888.00 2018-07-15 02:39:01.000 196 7939.27 953.74 53981.47 88888.00 2018-07-15 02:39:02.000 196 7939.30 953.72 53981.50 88888.00 2018-07-15 02:39:03.000 196 7939.31 953.68 53981.51 88888.00 2018-07-15 02:39:04.000 196 7939.31 953.64 53981.53 88888.00 2018-07-15 02:39:05.000 196 7939.31 953.59 53981.56 88888.00 2018-07-15 02:39:06.000 196 7939.30 953.55 53981.57 88888.00 2018-07-15 02:39:07.000 196 7939.30 953.51 53981.58 88888.00 2018-07-15 02:39:08.000 196 7939.28 953.46 53981.59 88888.00 2018-07-15 02:39:09.000 196 7939.26 953.41 53981.59 88888.00 2018-07-15 02:39:10.000 196 7939.24 953.39 53981.59 88888.00 2018-07-15 02:39:11.000 196 7939.22 953.38 53981.60 88888.00 2018-07-15 02:39:12.000 196 7939.18 953.35 53981.61 88888.00 2018-07-15 02:39:13.000 196 7939.14 953.32 53981.61 88888.00 2018-07-15 02:39:14.000 196 7939.11 953.30 53981.61 88888.00 2018-07-15 02:39:15.000 196 7939.08 953.26 53981.61 88888.00 2018-07-15 02:39:16.000 196 7939.04 953.22 53981.61 88888.00 2018-07-15 02:39:17.000 196 7938.99 953.19 53981.59 88888.00 2018-07-15 02:39:18.000 196 7938.94 953.18 53981.57 88888.00 2018-07-15 02:39:19.000 196 7938.88 953.16 53981.54 88888.00 2018-07-15 02:39:20.000 196 7938.80 953.12 53981.51 88888.00 2018-07-15 02:39:21.000 196 7938.68 953.07 53981.47 88888.00 2018-07-15 02:39:22.000 196 7938.56 953.02 53981.41 88888.00 2018-07-15 02:39:23.000 196 7938.45 953.02 53981.36 88888.00 2018-07-15 02:39:24.000 196 7938.33 953.00 53981.30 88888.00 2018-07-15 02:39:25.000 196 7938.21 952.96 53981.24 88888.00 2018-07-15 02:39:26.000 196 7938.09 952.93 53981.20 88888.00 2018-07-15 02:39:27.000 196 7937.98 952.91 53981.16 88888.00 2018-07-15 02:39:28.000 196 7937.87 952.87 53981.12 88888.00 2018-07-15 02:39:29.000 196 7937.76 952.85 53981.08 88888.00 2018-07-15 02:39:30.000 196 7937.63 952.83 53981.03 88888.00 2018-07-15 02:39:31.000 196 7937.53 952.80 53980.98 88888.00 2018-07-15 02:39:32.000 196 7937.44 952.79 53980.93 88888.00 2018-07-15 02:39:33.000 196 7937.33 952.77 53980.89 88888.00 2018-07-15 02:39:34.000 196 7937.21 952.74 53980.86 88888.00 2018-07-15 02:39:35.000 196 7937.12 952.70 53980.82 88888.00 2018-07-15 02:39:36.000 196 7937.03 952.68 53980.79 88888.00 2018-07-15 02:39:37.000 196 7936.94 952.67 53980.79 88888.00 2018-07-15 02:39:38.000 196 7936.86 952.67 53980.77 88888.00 2018-07-15 02:39:39.000 196 7936.77 952.67 53980.72 88888.00 2018-07-15 02:39:40.000 196 7936.68 952.67 53980.67 88888.00 2018-07-15 02:39:41.000 196 7936.58 952.66 53980.62 88888.00 2018-07-15 02:39:42.000 196 7936.47 952.65 53980.59 88888.00 2018-07-15 02:39:43.000 196 7936.36 952.65 53980.58 88888.00 2018-07-15 02:39:44.000 196 7936.28 952.65 53980.56 88888.00 2018-07-15 02:39:45.000 196 7936.21 952.63 53980.54 88888.00 2018-07-15 02:39:46.000 196 7936.12 952.62 53980.52 88888.00 2018-07-15 02:39:47.000 196 7936.04 952.59 53980.52 88888.00 2018-07-15 02:39:48.000 196 7935.96 952.56 53980.52 88888.00 2018-07-15 02:39:49.000 196 7935.88 952.55 53980.50 88888.00 2018-07-15 02:39:50.000 196 7935.81 952.51 53980.50 88888.00 2018-07-15 02:39:51.000 196 7935.74 952.47 53980.50 88888.00 2018-07-15 02:39:52.000 196 7935.68 952.45 53980.49 88888.00 2018-07-15 02:39:53.000 196 7935.62 952.45 53980.47 88888.00 2018-07-15 02:39:54.000 196 7935.57 952.44 53980.46 88888.00 2018-07-15 02:39:55.000 196 7935.52 952.42 53980.46 88888.00 2018-07-15 02:39:56.000 196 7935.45 952.42 53980.46 88888.00 2018-07-15 02:39:57.000 196 7935.39 952.41 53980.45 88888.00 2018-07-15 02:39:58.000 196 7935.35 952.41 53980.45 88888.00 2018-07-15 02:39:59.000 196 7935.30 952.41 53980.45 88888.00 2018-07-15 02:40:00.000 196 7935.26 952.43 53980.44 88888.00 2018-07-15 02:40:01.000 196 7935.22 952.47 53980.43 88888.00 2018-07-15 02:40:02.000 196 7935.18 952.49 53980.43 88888.00 2018-07-15 02:40:03.000 196 7935.15 952.49 53980.43 88888.00 2018-07-15 02:40:04.000 196 7935.12 952.51 53980.45 88888.00 2018-07-15 02:40:05.000 196 7935.09 952.52 53980.45 88888.00 2018-07-15 02:40:06.000 196 7935.06 952.54 53980.45 88888.00 2018-07-15 02:40:07.000 196 7935.00 952.56 53980.43 88888.00 2018-07-15 02:40:08.000 196 7934.95 952.59 53980.42 88888.00 2018-07-15 02:40:09.000 196 7934.90 952.63 53980.39 88888.00 2018-07-15 02:40:10.000 196 7934.85 952.67 53980.38 88888.00 2018-07-15 02:40:11.000 196 7934.80 952.69 53980.38 88888.00 2018-07-15 02:40:12.000 196 7934.74 952.72 53980.37 88888.00 2018-07-15 02:40:13.000 196 7934.69 952.76 53980.37 88888.00 2018-07-15 02:40:14.000 196 7934.63 952.78 53980.36 88888.00 2018-07-15 02:40:15.000 196 7934.58 952.80 53980.34 88888.00 2018-07-15 02:40:16.000 196 7934.53 952.83 53980.33 88888.00 2018-07-15 02:40:17.000 196 7934.48 952.85 53980.32 88888.00 2018-07-15 02:40:18.000 196 7934.44 952.85 53980.32 88888.00 2018-07-15 02:40:19.000 196 7934.39 952.85 53980.35 88888.00 2018-07-15 02:40:20.000 196 7934.36 952.84 53980.38 88888.00 2018-07-15 02:40:21.000 196 7934.36 952.83 53980.41 88888.00 2018-07-15 02:40:22.000 196 7934.37 952.82 53980.46 88888.00 2018-07-15 02:40:23.000 196 7934.39 952.82 53980.52 88888.00 2018-07-15 02:40:24.000 196 7934.42 952.82 53980.58 88888.00 2018-07-15 02:40:25.000 196 7934.45 952.82 53980.63 88888.00 2018-07-15 02:40:26.000 196 7934.46 952.85 53980.66 88888.00 2018-07-15 02:40:27.000 196 7934.46 952.90 53980.66 88888.00 2018-07-15 02:40:28.000 196 7934.47 952.96 53980.66 88888.00 2018-07-15 02:40:29.000 196 7934.47 953.03 53980.64 88888.00 2018-07-15 02:40:30.000 196 7934.44 953.12 53980.63 88888.00 2018-07-15 02:40:31.000 196 7934.42 953.19 53980.64 88888.00 2018-07-15 02:40:32.000 196 7934.41 953.24 53980.66 88888.00 2018-07-15 02:40:33.000 196 7934.39 953.29 53980.68 88888.00 2018-07-15 02:40:34.000 196 7934.37 953.31 53980.70 88888.00 2018-07-15 02:40:35.000 196 7934.36 953.32 53980.72 88888.00 2018-07-15 02:40:36.000 196 7934.35 953.33 53980.76 88888.00 2018-07-15 02:40:37.000 196 7934.35 953.33 53980.79 88888.00 2018-07-15 02:40:38.000 196 7934.34 953.34 53980.81 88888.00 2018-07-15 02:40:39.000 196 7934.31 953.34 53980.82 88888.00 2018-07-15 02:40:40.000 196 7934.27 953.34 53980.82 88888.00 2018-07-15 02:40:41.000 196 7934.24 953.36 53980.81 88888.00 2018-07-15 02:40:42.000 196 7934.20 953.39 53980.80 88888.00 2018-07-15 02:40:43.000 196 7934.16 953.44 53980.80 88888.00 2018-07-15 02:40:44.000 196 7934.13 953.50 53980.81 88888.00 2018-07-15 02:40:45.000 196 7934.11 953.55 53980.80 88888.00 2018-07-15 02:40:46.000 196 7934.05 953.58 53980.77 88888.00 2018-07-15 02:40:47.000 196 7934.00 953.63 53980.77 88888.00 2018-07-15 02:40:48.000 196 7933.95 953.67 53980.77 88888.00 2018-07-15 02:40:49.000 196 7933.91 953.70 53980.77 88888.00 2018-07-15 02:40:50.000 196 7933.87 953.73 53980.77 88888.00 2018-07-15 02:40:51.000 196 7933.83 953.75 53980.79 88888.00 2018-07-15 02:40:52.000 196 7933.78 953.77 53980.79 88888.00 2018-07-15 02:40:53.000 196 7933.72 953.80 53980.78 88888.00 2018-07-15 02:40:54.000 196 7933.67 953.85 53980.78 88888.00 2018-07-15 02:40:55.000 196 7933.62 953.89 53980.78 88888.00 2018-07-15 02:40:56.000 196 7933.56 953.92 53980.75 88888.00 2018-07-15 02:40:57.000 196 7933.50 953.96 53980.74 88888.00 2018-07-15 02:40:58.000 196 7933.44 954.02 53980.74 88888.00 2018-07-15 02:40:59.000 196 7933.39 954.08 53980.72 88888.00 2018-07-15 02:41:00.000 196 7933.35 954.15 53980.72 88888.00 2018-07-15 02:41:01.000 196 7933.32 954.23 53980.71 88888.00 2018-07-15 02:41:02.000 196 7933.29 954.31 53980.72 88888.00 2018-07-15 02:41:03.000 196 7933.27 954.39 53980.74 88888.00 2018-07-15 02:41:04.000 196 7933.24 954.45 53980.75 88888.00 2018-07-15 02:41:05.000 196 7933.20 954.50 53980.73 88888.00 2018-07-15 02:41:06.000 196 7933.16 954.54 53980.73 88888.00 2018-07-15 02:41:07.000 196 7933.12 954.60 53980.75 88888.00 2018-07-15 02:41:08.000 196 7933.08 954.66 53980.77 88888.00 2018-07-15 02:41:09.000 196 7933.05 954.72 53980.79 88888.00 2018-07-15 02:41:10.000 196 7933.03 954.81 53980.80 88888.00 2018-07-15 02:41:11.000 196 7933.03 954.91 53980.83 88888.00 2018-07-15 02:41:12.000 196 7933.03 954.99 53980.86 88888.00 2018-07-15 02:41:13.000 196 7933.02 955.07 53980.90 88888.00 2018-07-15 02:41:14.000 196 7933.03 955.15 53980.95 88888.00 2018-07-15 02:41:15.000 196 7933.05 955.23 53980.99 88888.00 2018-07-15 02:41:16.000 196 7933.05 955.32 53981.01 88888.00 2018-07-15 02:41:17.000 196 7933.07 955.41 53981.04 88888.00 2018-07-15 02:41:18.000 196 7933.08 955.50 53981.09 88888.00 2018-07-15 02:41:19.000 196 7933.08 955.58 53981.14 88888.00 2018-07-15 02:41:20.000 196 7933.10 955.68 53981.20 88888.00 2018-07-15 02:41:21.000 196 7933.12 955.77 53981.23 88888.00 2018-07-15 02:41:22.000 196 7933.13 955.86 53981.27 88888.00 2018-07-15 02:41:23.000 196 7933.17 955.93 53981.35 88888.00 2018-07-15 02:41:24.000 196 7933.22 956.01 53981.44 88888.00 2018-07-15 02:41:25.000 196 7933.28 956.08 53981.53 88888.00 2018-07-15 02:41:26.000 196 7933.36 956.13 53981.61 88888.00 2018-07-15 02:41:27.000 196 7933.42 956.18 53981.69 88888.00 2018-07-15 02:41:28.000 196 7933.45 956.23 53981.77 88888.00 2018-07-15 02:41:29.000 196 7933.50 956.25 53981.86 88888.00 2018-07-15 02:41:30.000 196 7933.56 956.25 53981.95 88888.00 2018-07-15 02:41:31.000 196 7933.63 956.25 53982.04 88888.00 2018-07-15 02:41:32.000 196 7933.69 956.26 53982.14 88888.00 2018-07-15 02:41:33.000 196 7933.76 956.28 53982.25 88888.00 2018-07-15 02:41:34.000 196 7933.83 956.30 53982.36 88888.00 2018-07-15 02:41:35.000 196 7933.90 956.33 53982.43 88888.00 2018-07-15 02:41:36.000 196 7933.97 956.36 53982.49 88888.00 2018-07-15 02:41:37.000 196 7934.04 956.40 53982.58 88888.00 2018-07-15 02:41:38.000 196 7934.09 956.42 53982.67 88888.00 2018-07-15 02:41:39.000 196 7934.16 956.45 53982.75 88888.00 2018-07-15 02:41:40.000 196 7934.23 956.49 53982.86 88888.00 2018-07-15 02:41:41.000 196 7934.31 956.52 53982.95 88888.00 2018-07-15 02:41:42.000 196 7934.38 956.55 53983.04 88888.00 2018-07-15 02:41:43.000 196 7934.45 956.59 53983.13 88888.00 2018-07-15 02:41:44.000 196 7934.53 956.61 53983.22 88888.00 2018-07-15 02:41:45.000 196 7934.60 956.62 53983.31 88888.00 2018-07-15 02:41:46.000 196 7934.66 956.63 53983.41 88888.00 2018-07-15 02:41:47.000 196 7934.72 956.65 53983.50 88888.00 2018-07-15 02:41:48.000 196 7934.79 956.67 53983.59 88888.00 2018-07-15 02:41:49.000 196 7934.87 956.68 53983.69 88888.00 2018-07-15 02:41:50.000 196 7934.94 956.68 53983.79 88888.00 2018-07-15 02:41:51.000 196 7935.02 956.67 53983.90 88888.00 2018-07-15 02:41:52.000 196 7935.09 956.65 53984.02 88888.00 2018-07-15 02:41:53.000 196 7935.16 956.63 53984.12 88888.00 2018-07-15 02:41:54.000 196 7935.22 956.61 53984.23 88888.00 2018-07-15 02:41:55.000 196 7935.31 956.59 53984.34 88888.00 2018-07-15 02:41:56.000 196 7935.39 956.56 53984.45 88888.00 2018-07-15 02:41:57.000 196 7935.47 956.53 53984.56 88888.00 2018-07-15 02:41:58.000 196 7935.55 956.51 53984.66 88888.00 2018-07-15 02:41:59.000 196 7935.61 956.47 53984.75 88888.00 2018-07-15 02:42:00.000 196 7935.66 956.44 53984.84 88888.00 2018-07-15 02:42:01.000 196 7935.72 956.41 53984.93 88888.00 2018-07-15 02:42:02.000 196 7935.78 956.34 53985.04 88888.00 2018-07-15 02:42:03.000 196 7935.83 956.28 53985.15 88888.00 2018-07-15 02:42:04.000 196 7935.88 956.24 53985.25 88888.00 2018-07-15 02:42:05.000 196 7935.95 956.19 53985.35 88888.00 2018-07-15 02:42:06.000 196 7936.01 956.13 53985.46 88888.00 2018-07-15 02:42:07.000 196 7936.06 956.06 53985.56 88888.00 2018-07-15 02:42:08.000 196 7936.12 956.00 53985.66 88888.00 2018-07-15 02:42:09.000 196 7936.19 955.95 53985.75 88888.00 2018-07-15 02:42:10.000 196 7936.25 955.91 53985.85 88888.00 2018-07-15 02:42:11.000 196 7936.30 955.87 53985.94 88888.00 2018-07-15 02:42:12.000 196 7936.36 955.83 53986.04 88888.00 2018-07-15 02:42:13.000 196 7936.41 955.78 53986.13 88888.00 2018-07-15 02:42:14.000 196 7936.47 955.71 53986.24 88888.00 2018-07-15 02:42:15.000 196 7936.53 955.64 53986.36 88888.00 2018-07-15 02:42:16.000 196 7936.58 955.58 53986.46 88888.00 2018-07-15 02:42:17.000 196 7936.63 955.53 53986.55 88888.00 2018-07-15 02:42:18.000 196 7936.68 955.47 53986.64 88888.00 2018-07-15 02:42:19.000 196 7936.72 955.42 53986.72 88888.00 2018-07-15 02:42:20.000 196 7936.78 955.36 53986.80 88888.00 2018-07-15 02:42:21.000 196 7936.84 955.30 53986.89 88888.00 2018-07-15 02:42:22.000 196 7936.88 955.24 53986.99 88888.00 2018-07-15 02:42:23.000 196 7936.93 955.19 53987.09 88888.00 2018-07-15 02:42:24.000 196 7936.98 955.15 53987.16 88888.00 2018-07-15 02:42:25.000 196 7937.02 955.12 53987.23 88888.00 2018-07-15 02:42:26.000 196 7937.05 955.09 53987.30 88888.00 2018-07-15 02:42:27.000 196 7937.09 955.04 53987.38 88888.00 2018-07-15 02:42:28.000 196 7937.12 954.99 53987.47 88888.00 2018-07-15 02:42:29.000 196 7937.15 954.95 53987.55 88888.00 2018-07-15 02:42:30.000 196 7937.20 954.90 53987.63 88888.00 2018-07-15 02:42:31.000 196 7937.22 954.84 53987.70 88888.00 2018-07-15 02:42:32.000 196 7937.25 954.79 53987.78 88888.00 2018-07-15 02:42:33.000 196 7937.28 954.73 53987.86 88888.00 2018-07-15 02:42:34.000 196 7937.30 954.68 53987.93 88888.00 2018-07-15 02:42:35.000 196 7937.31 954.64 53987.99 88888.00 2018-07-15 02:42:36.000 196 7937.33 954.59 53988.05 88888.00 2018-07-15 02:42:37.000 196 7937.33 954.55 53988.11 88888.00 2018-07-15 02:42:38.000 196 7937.33 954.51 53988.16 88888.00 2018-07-15 02:42:39.000 196 7937.33 954.47 53988.21 88888.00 2018-07-15 02:42:40.000 196 7937.35 954.43 53988.27 88888.00 2018-07-15 02:42:41.000 196 7937.35 954.39 53988.32 88888.00 2018-07-15 02:42:42.000 196 7937.35 954.37 53988.34 88888.00 2018-07-15 02:42:43.000 196 7937.34 954.35 53988.39 88888.00 2018-07-15 02:42:44.000 196 7937.32 954.31 53988.44 88888.00 2018-07-15 02:42:45.000 196 7937.30 954.28 53988.48 88888.00 2018-07-15 02:42:46.000 196 7937.29 954.25 53988.51 88888.00 2018-07-15 02:42:47.000 196 7937.26 954.21 53988.55 88888.00 2018-07-15 02:42:48.000 196 7937.23 954.18 53988.57 88888.00 2018-07-15 02:42:49.000 196 7937.20 954.15 53988.61 88888.00 2018-07-15 02:42:50.000 196 7937.18 954.12 53988.64 88888.00 2018-07-15 02:42:51.000 196 7937.16 954.08 53988.68 88888.00 2018-07-15 02:42:52.000 196 7937.13 954.03 53988.72 88888.00 2018-07-15 02:42:53.000 196 7937.10 953.98 53988.77 88888.00 2018-07-15 02:42:54.000 196 7937.07 953.91 53988.81 88888.00 2018-07-15 02:42:55.000 196 7937.04 953.85 53988.84 88888.00 2018-07-15 02:42:56.000 196 7937.02 953.79 53988.88 88888.00 2018-07-15 02:42:57.000 196 7936.99 953.76 53988.91 88888.00 2018-07-15 02:42:58.000 196 7936.96 953.72 53988.94 88888.00 2018-07-15 02:42:59.000 196 7936.93 953.69 53988.96 88888.00 2018-07-15 02:43:00.000 196 7936.90 953.68 53988.98 88888.00 2018-07-15 02:43:01.000 196 7936.85 953.67 53988.98 88888.00 2018-07-15 02:43:02.000 196 7936.80 953.66 53988.99 88888.00 2018-07-15 02:43:03.000 196 7936.74 953.66 53989.00 88888.00 2018-07-15 02:43:04.000 196 7936.66 953.66 53988.98 88888.00 2018-07-15 02:43:05.000 196 7936.58 953.66 53988.95 88888.00 2018-07-15 02:43:06.000 196 7936.50 953.66 53988.94 88888.00 2018-07-15 02:43:07.000 196 7936.42 953.67 53988.94 88888.00 2018-07-15 02:43:08.000 196 7936.35 953.67 53988.94 88888.00 2018-07-15 02:43:09.000 196 7936.27 953.67 53988.93 88888.00 2018-07-15 02:43:10.000 196 7936.19 953.69 53988.93 88888.00 2018-07-15 02:43:11.000 196 7936.13 953.72 53988.92 88888.00 2018-07-15 02:43:12.000 196 7936.06 953.73 53988.93 88888.00 2018-07-15 02:43:13.000 196 7935.97 953.73 53988.93 88888.00 2018-07-15 02:43:14.000 196 7935.89 953.75 53988.91 88888.00 2018-07-15 02:43:15.000 196 7935.81 953.76 53988.88 88888.00 2018-07-15 02:43:16.000 196 7935.73 953.77 53988.86 88888.00 2018-07-15 02:43:17.000 196 7935.64 953.79 53988.85 88888.00 2018-07-15 02:43:18.000 196 7935.56 953.82 53988.85 88888.00 2018-07-15 02:43:19.000 196 7935.48 953.85 53988.85 88888.00 2018-07-15 02:43:20.000 196 7935.39 953.87 53988.85 88888.00 2018-07-15 02:43:21.000 196 7935.31 953.88 53988.82 88888.00 2018-07-15 02:43:22.000 196 7935.23 953.91 53988.79 88888.00 2018-07-15 02:43:23.000 196 7935.15 953.94 53988.77 88888.00 2018-07-15 02:43:24.000 196 7935.07 953.98 53988.78 88888.00 2018-07-15 02:43:25.000 196 7934.98 954.01 53988.77 88888.00 2018-07-15 02:43:26.000 196 7934.89 954.04 53988.76 88888.00 2018-07-15 02:43:27.000 196 7934.81 954.09 53988.77 88888.00 2018-07-15 02:43:28.000 196 7934.74 954.13 53988.77 88888.00 2018-07-15 02:43:29.000 196 7934.67 954.18 53988.75 88888.00 2018-07-15 02:43:30.000 196 7934.61 954.22 53988.75 88888.00 2018-07-15 02:43:31.000 196 7934.56 954.26 53988.78 88888.00 2018-07-15 02:43:32.000 196 7934.52 954.29 53988.82 88888.00 2018-07-15 02:43:33.000 196 7934.48 954.33 53988.86 88888.00 2018-07-15 02:43:34.000 196 7934.43 954.37 53988.87 88888.00 2018-07-15 02:43:35.000 196 7934.38 954.42 53988.88 88888.00 2018-07-15 02:43:36.000 196 7934.33 954.48 53988.88 88888.00 2018-07-15 02:43:37.000 196 7934.28 954.54 53988.87 88888.00 2018-07-15 02:43:38.000 196 7934.23 954.60 53988.88 88888.00 2018-07-15 02:43:39.000 196 7934.17 954.67 53988.87 88888.00 2018-07-15 02:43:40.000 196 7934.11 954.75 53988.87 88888.00 2018-07-15 02:43:41.000 196 7934.07 954.83 53988.88 88888.00 2018-07-15 02:43:42.000 196 7934.03 954.91 53988.89 88888.00 2018-07-15 02:43:43.000 196 7933.97 954.97 53988.90 88888.00 2018-07-15 02:43:44.000 196 7933.91 955.03 53988.91 88888.00 2018-07-15 02:43:45.000 196 7933.84 955.11 53988.90 88888.00 2018-07-15 02:43:46.000 196 7933.78 955.19 53988.90 88888.00 2018-07-15 02:43:47.000 196 7933.72 955.23 53988.91 88888.00 2018-07-15 02:43:48.000 196 7933.66 955.27 53988.92 88888.00 2018-07-15 02:43:49.000 196 7933.61 955.32 53988.95 88888.00 2018-07-15 02:43:50.000 196 7933.57 955.36 53988.97 88888.00 2018-07-15 02:43:51.000 196 7933.52 955.38 53988.99 88888.00 2018-07-15 02:43:52.000 196 7933.47 955.40 53989.00 88888.00 2018-07-15 02:43:53.000 196 7933.40 955.42 53989.01 88888.00 2018-07-15 02:43:54.000 196 7933.32 955.42 53989.03 88888.00 2018-07-15 02:43:55.000 196 7933.27 955.40 53989.05 88888.00 2018-07-15 02:43:56.000 196 7933.20 955.39 53989.05 88888.00 2018-07-15 02:43:57.000 196 7933.13 955.40 53989.07 88888.00 2018-07-15 02:43:58.000 196 7933.08 955.41 53989.09 88888.00 2018-07-15 02:43:59.000 196 7933.03 955.40 53989.11 88888.00 2018-07-15 02:44:00.000 196 7932.99 955.39 53989.14 88888.00 2018-07-15 02:44:01.000 196 7932.95 955.37 53989.18 88888.00 2018-07-15 02:44:02.000 196 7932.90 955.33 53989.20 88888.00 2018-07-15 02:44:03.000 196 7932.83 955.29 53989.21 88888.00 2018-07-15 02:44:04.000 196 7932.76 955.24 53989.21 88888.00 2018-07-15 02:44:05.000 196 7932.70 955.20 53989.22 88888.00 2018-07-15 02:44:06.000 196 7932.64 955.15 53989.25 88888.00 2018-07-15 02:44:07.000 196 7932.58 955.11 53989.29 88888.00 2018-07-15 02:44:08.000 196 7932.53 955.08 53989.30 88888.00 2018-07-15 02:44:09.000 196 7932.46 955.04 53989.30 88888.00 2018-07-15 02:44:10.000 196 7932.39 955.01 53989.29 88888.00 2018-07-15 02:44:11.000 196 7932.30 954.98 53989.28 88888.00 2018-07-15 02:44:12.000 196 7932.22 954.97 53989.27 88888.00 2018-07-15 02:44:13.000 196 7932.16 954.96 53989.29 88888.00 2018-07-15 02:44:14.000 196 7932.11 954.95 53989.30 88888.00 2018-07-15 02:44:15.000 196 7932.04 954.93 53989.29 88888.00 2018-07-15 02:44:16.000 196 7931.94 954.92 53989.28 88888.00 2018-07-15 02:44:17.000 196 7931.87 954.91 53989.28 88888.00 2018-07-15 02:44:18.000 196 7931.81 954.90 53989.29 88888.00 2018-07-15 02:44:19.000 196 7931.74 954.89 53989.28 88888.00 2018-07-15 02:44:20.000 196 7931.64 954.88 53989.26 88888.00 2018-07-15 02:44:21.000 196 7931.54 954.87 53989.24 88888.00 2018-07-15 02:44:22.000 196 7931.45 954.87 53989.21 88888.00 2018-07-15 02:44:23.000 196 7931.35 954.88 53989.18 88888.00 2018-07-15 02:44:24.000 196 7931.25 954.88 53989.16 88888.00 2018-07-15 02:44:25.000 196 7931.14 954.87 53989.14 88888.00 2018-07-15 02:44:26.000 196 7931.04 954.89 53989.11 88888.00 2018-07-15 02:44:27.000 196 7930.97 954.90 53989.10 88888.00 2018-07-15 02:44:28.000 196 7930.90 954.91 53989.09 88888.00 2018-07-15 02:44:29.000 196 7930.84 954.91 53989.09 88888.00 2018-07-15 02:44:30.000 196 7930.76 954.93 53989.10 88888.00 2018-07-15 02:44:31.000 196 7930.71 954.97 53989.11 88888.00 2018-07-15 02:44:32.000 196 7930.67 955.02 53989.12 88888.00 2018-07-15 02:44:33.000 196 7930.62 955.03 53989.14 88888.00 2018-07-15 02:44:34.000 196 7930.57 955.05 53989.15 88888.00 2018-07-15 02:44:35.000 196 7930.52 955.08 53989.15 88888.00 2018-07-15 02:44:36.000 196 7930.48 955.10 53989.16 88888.00 2018-07-15 02:44:37.000 196 7930.45 955.15 53989.18 88888.00 2018-07-15 02:44:38.000 196 7930.43 955.20 53989.20 88888.00 2018-07-15 02:44:39.000 196 7930.40 955.24 53989.23 88888.00 2018-07-15 02:44:40.000 196 7930.38 955.27 53989.26 88888.00 2018-07-15 02:44:41.000 196 7930.40 955.32 53989.30 88888.00 2018-07-15 02:44:42.000 196 7930.40 955.38 53989.35 88888.00 2018-07-15 02:44:43.000 196 7930.41 955.43 53989.39 88888.00 2018-07-15 02:44:44.000 196 7930.43 955.48 53989.44 88888.00 2018-07-15 02:44:45.000 196 7930.47 955.54 53989.50 88888.00 2018-07-15 02:44:46.000 196 7930.52 955.61 53989.55 88888.00 2018-07-15 02:44:47.000 196 7930.57 955.67 53989.63 88888.00 2018-07-15 02:44:48.000 196 7930.63 955.72 53989.71 88888.00 2018-07-15 02:44:49.000 196 7930.69 955.78 53989.79 88888.00 2018-07-15 02:44:50.000 196 7930.76 955.85 53989.86 88888.00 2018-07-15 02:44:51.000 196 7930.84 955.94 53989.93 88888.00 2018-07-15 02:44:52.000 196 7930.94 956.04 53990.01 88888.00 2018-07-15 02:44:53.000 196 7931.03 956.15 53990.09 88888.00 2018-07-15 02:44:54.000 196 7931.12 956.24 53990.19 88888.00 2018-07-15 02:44:55.000 196 7931.23 956.31 53990.30 88888.00 2018-07-15 02:44:56.000 196 7931.32 956.38 53990.39 88888.00 2018-07-15 02:44:57.000 196 7931.40 956.45 53990.47 88888.00 2018-07-15 02:44:58.000 196 7931.49 956.52 53990.56 88888.00 2018-07-15 02:44:59.000 196 7931.58 956.59 53990.64 88888.00 2018-07-15 02:45:00.000 196 7931.68 956.65 53990.72 88888.00 2018-07-15 02:45:01.000 196 7931.78 956.71 53990.82 88888.00 2018-07-15 02:45:02.000 196 7931.90 956.78 53990.93 88888.00 2018-07-15 02:45:03.000 196 7932.00 956.85 53991.02 88888.00 2018-07-15 02:45:04.000 196 7932.10 956.92 53991.11 88888.00 2018-07-15 02:45:05.000 196 7932.22 956.99 53991.21 88888.00 2018-07-15 02:45:06.000 196 7932.34 957.04 53991.32 88888.00 2018-07-15 02:45:07.000 196 7932.44 957.08 53991.43 88888.00 2018-07-15 02:45:08.000 196 7932.55 957.14 53991.52 88888.00 2018-07-15 02:45:09.000 196 7932.65 957.20 53991.61 88888.00 2018-07-15 02:45:10.000 196 7932.75 957.26 53991.70 88888.00 2018-07-15 02:45:11.000 196 7932.85 957.32 53991.79 88888.00 2018-07-15 02:45:12.000 196 7932.95 957.36 53991.89 88888.00 2018-07-15 02:45:13.000 196 7933.05 957.42 53991.98 88888.00 2018-07-15 02:45:14.000 196 7933.15 957.46 53992.07 88888.00 2018-07-15 02:45:15.000 196 7933.23 957.50 53992.15 88888.00 2018-07-15 02:45:16.000 196 7933.31 957.57 53992.23 88888.00 2018-07-15 02:45:17.000 196 7933.40 957.65 53992.31 88888.00 2018-07-15 02:45:18.000 196 7933.49 957.73 53992.40 88888.00 2018-07-15 02:45:19.000 196 7933.58 957.79 53992.49 88888.00 2018-07-15 02:45:20.000 196 7933.67 957.85 53992.57 88888.00 2018-07-15 02:45:21.000 196 7933.75 957.91 53992.63 88888.00 2018-07-15 02:45:22.000 196 7933.83 957.97 53992.71 88888.00 2018-07-15 02:45:23.000 196 7933.91 958.02 53992.80 88888.00 2018-07-15 02:45:24.000 196 7933.98 958.06 53992.89 88888.00 2018-07-15 02:45:25.000 196 7934.07 958.09 53993.00 88888.00 2018-07-15 02:45:26.000 196 7934.15 958.13 53993.09 88888.00 2018-07-15 02:45:27.000 196 7934.21 958.15 53993.16 88888.00 2018-07-15 02:45:28.000 196 7934.29 958.16 53993.23 88888.00 2018-07-15 02:45:29.000 196 7934.36 958.17 53993.30 88888.00 2018-07-15 02:45:30.000 196 7934.43 958.17 53993.39 88888.00 2018-07-15 02:45:31.000 196 7934.49 958.17 53993.49 88888.00 2018-07-15 02:45:32.000 196 7934.54 958.17 53993.55 88888.00 2018-07-15 02:45:33.000 196 7934.60 958.16 53993.62 88888.00 2018-07-15 02:45:34.000 196 7934.64 958.16 53993.70 88888.00 2018-07-15 02:45:35.000 196 7934.66 958.15 53993.76 88888.00 2018-07-15 02:45:36.000 196 7934.68 958.14 53993.80 88888.00 2018-07-15 02:45:37.000 196 7934.69 958.13 53993.83 88888.00 2018-07-15 02:45:38.000 196 7934.70 958.14 53993.85 88888.00 2018-07-15 02:45:39.000 196 7934.71 958.13 53993.87 88888.00 2018-07-15 02:45:40.000 196 7934.68 958.11 53993.89 88888.00 2018-07-15 02:45:41.000 196 7934.66 958.11 53993.92 88888.00 2018-07-15 02:45:42.000 196 7934.65 958.11 53993.95 88888.00 2018-07-15 02:45:43.000 196 7934.62 958.11 53993.96 88888.00 2018-07-15 02:45:44.000 196 7934.60 958.10 53993.98 88888.00 2018-07-15 02:45:45.000 196 7934.58 958.08 53994.01 88888.00 2018-07-15 02:45:46.000 196 7934.57 958.05 53994.05 88888.00 2018-07-15 02:45:47.000 196 7934.56 958.00 53994.10 88888.00 2018-07-15 02:45:48.000 196 7934.53 957.95 53994.13 88888.00 2018-07-15 02:45:49.000 196 7934.50 957.93 53994.15 88888.00 2018-07-15 02:45:50.000 196 7934.46 957.89 53994.16 88888.00 2018-07-15 02:45:51.000 196 7934.43 957.85 53994.18 88888.00 2018-07-15 02:45:52.000 196 7934.40 957.81 53994.21 88888.00 2018-07-15 02:45:53.000 196 7934.37 957.77 53994.24 88888.00 2018-07-15 02:45:54.000 196 7934.34 957.75 53994.24 88888.00 2018-07-15 02:45:55.000 196 7934.30 957.74 53994.25 88888.00 2018-07-15 02:45:56.000 196 7934.25 957.70 53994.26 88888.00 2018-07-15 02:45:57.000 196 7934.21 957.65 53994.28 88888.00 2018-07-15 02:45:58.000 196 7934.19 957.62 53994.31 88888.00 2018-07-15 02:45:59.000 196 7934.14 957.60 53994.32 88888.00 2018-07-15 02:46:00.000 196 7934.07 957.57 53994.30 88888.00 2018-07-15 02:46:01.000 196 7934.01 957.55 53994.30 88888.00 2018-07-15 02:46:02.000 196 7933.96 957.52 53994.30 88888.00 2018-07-15 02:46:03.000 196 7933.92 957.50 53994.31 88888.00 2018-07-15 02:46:04.000 196 7933.88 957.48 53994.31 88888.00 2018-07-15 02:46:05.000 196 7933.82 957.45 53994.30 88888.00 2018-07-15 02:46:06.000 196 7933.75 957.42 53994.28 88888.00 2018-07-15 02:46:07.000 196 7933.68 957.38 53994.27 88888.00 2018-07-15 02:46:08.000 196 7933.62 957.35 53994.29 88888.00 2018-07-15 02:46:09.000 196 7933.56 957.32 53994.29 88888.00 2018-07-15 02:46:10.000 196 7933.49 957.30 53994.28 88888.00 2018-07-15 02:46:11.000 196 7933.42 957.27 53994.26 88888.00 2018-07-15 02:46:12.000 196 7933.37 957.24 53994.27 88888.00 2018-07-15 02:46:13.000 196 7933.33 957.19 53994.29 88888.00 2018-07-15 02:46:14.000 196 7933.28 957.15 53994.30 88888.00 2018-07-15 02:46:15.000 196 7933.23 957.14 53994.28 88888.00 2018-07-15 02:46:16.000 196 7933.17 957.14 53994.25 88888.00 2018-07-15 02:46:17.000 196 7933.10 957.12 53994.24 88888.00 2018-07-15 02:46:18.000 196 7933.05 957.10 53994.24 88888.00 2018-07-15 02:46:19.000 196 7933.01 957.10 53994.23 88888.00 2018-07-15 02:46:20.000 196 7932.95 957.11 53994.22 88888.00 2018-07-15 02:46:21.000 196 7932.87 957.13 53994.19 88888.00 2018-07-15 02:46:22.000 196 7932.82 957.14 53994.15 88888.00 2018-07-15 02:46:23.000 196 7932.78 957.15 53994.15 88888.00 2018-07-15 02:46:24.000 196 7932.74 957.17 53994.16 88888.00 2018-07-15 02:46:25.000 196 7932.68 957.19 53994.16 88888.00 2018-07-15 02:46:26.000 196 7932.62 957.21 53994.14 88888.00 2018-07-15 02:46:27.000 196 7932.56 957.25 53994.11 88888.00 2018-07-15 02:46:28.000 196 7932.49 957.29 53994.07 88888.00 2018-07-15 02:46:29.000 196 7932.43 957.32 53994.05 88888.00 2018-07-15 02:46:30.000 196 7932.37 957.35 53994.02 88888.00 2018-07-15 02:46:31.000 196 7932.29 957.41 53993.96 88888.00 2018-07-15 02:46:32.000 196 7932.21 957.46 53993.93 88888.00 2018-07-15 02:46:33.000 196 7932.14 957.50 53993.90 88888.00 2018-07-15 02:46:34.000 196 7932.07 957.55 53993.87 88888.00 2018-07-15 02:46:35.000 196 7932.00 957.60 53993.84 88888.00 2018-07-15 02:46:36.000 196 7931.94 957.66 53993.82 88888.00 2018-07-15 02:46:37.000 196 7931.87 957.73 53993.77 88888.00 2018-07-15 02:46:38.000 196 7931.79 957.80 53993.72 88888.00 2018-07-15 02:46:39.000 196 7931.72 957.88 53993.69 88888.00 2018-07-15 02:46:40.000 196 7931.66 957.95 53993.67 88888.00 2018-07-15 02:46:41.000 196 7931.59 957.99 53993.64 88888.00 2018-07-15 02:46:42.000 196 7931.50 958.06 53993.58 88888.00 2018-07-15 02:46:43.000 196 7931.42 958.14 53993.53 88888.00 2018-07-15 02:46:44.000 196 7931.34 958.20 53993.51 88888.00 2018-07-15 02:46:45.000 196 7931.27 958.24 53993.49 88888.00 2018-07-15 02:46:46.000 196 7931.20 958.28 53993.45 88888.00 2018-07-15 02:46:47.000 196 7931.11 958.35 53993.40 88888.00 2018-07-15 02:46:48.000 196 7931.02 958.41 53993.36 88888.00 2018-07-15 02:46:49.000 196 7930.94 958.45 53993.32 88888.00 2018-07-15 02:46:50.000 196 7930.86 958.48 53993.29 88888.00 2018-07-15 02:46:51.000 196 7930.77 958.52 53993.24 88888.00 2018-07-15 02:46:52.000 196 7930.69 958.56 53993.20 88888.00 2018-07-15 02:46:53.000 196 7930.60 958.62 53993.16 88888.00 2018-07-15 02:46:54.000 196 7930.52 958.66 53993.13 88888.00 2018-07-15 02:46:55.000 196 7930.41 958.68 53993.09 88888.00 2018-07-15 02:46:56.000 196 7930.32 958.71 53993.04 88888.00 2018-07-15 02:46:57.000 196 7930.24 958.75 53993.01 88888.00 2018-07-15 02:46:58.000 196 7930.16 958.76 53992.99 88888.00 2018-07-15 02:46:59.000 196 7930.09 958.76 53992.98 88888.00 2018-07-15 02:47:00.000 196 7930.04 958.75 53992.98 88888.00 2018-07-15 02:47:01.000 196 7930.00 958.73 53992.98 88888.00 2018-07-15 02:47:02.000 196 7929.96 958.72 53993.00 88888.00 2018-07-15 02:47:03.000 196 7929.93 958.72 53993.03 88888.00 2018-07-15 02:47:04.000 196 7929.91 958.70 53993.04 88888.00 2018-07-15 02:47:05.000 196 7929.90 958.70 53993.06 88888.00 2018-07-15 02:47:06.000 196 7929.89 958.70 53993.07 88888.00 2018-07-15 02:47:07.000 196 7929.87 958.71 53993.08 88888.00 2018-07-15 02:47:08.000 196 7929.85 958.72 53993.09 88888.00 2018-07-15 02:47:09.000 196 7929.83 958.73 53993.09 88888.00 2018-07-15 02:47:10.000 196 7929.79 958.74 53993.07 88888.00 2018-07-15 02:47:11.000 196 7929.74 958.73 53993.04 88888.00 2018-07-15 02:47:12.000 196 7929.69 958.74 53993.02 88888.00 2018-07-15 02:47:13.000 196 7929.64 958.76 53993.01 88888.00 2018-07-15 02:47:14.000 196 7929.59 958.75 53993.00 88888.00 2018-07-15 02:47:15.000 196 7929.54 958.73 53992.98 88888.00 2018-07-15 02:47:16.000 196 7929.49 958.72 53992.98 88888.00 2018-07-15 02:47:17.000 196 7929.44 958.72 53992.96 88888.00 2018-07-15 02:47:18.000 196 7929.38 958.72 53992.93 88888.00 2018-07-15 02:47:19.000 196 7929.31 958.69 53992.90 88888.00 2018-07-15 02:47:20.000 196 7929.26 958.68 53992.89 88888.00 2018-07-15 02:47:21.000 196 7929.22 958.67 53992.87 88888.00 2018-07-15 02:47:22.000 196 7929.17 958.67 53992.85 88888.00 2018-07-15 02:47:23.000 196 7929.10 958.66 53992.82 88888.00 2018-07-15 02:47:24.000 196 7929.06 958.68 53992.80 88888.00 2018-07-15 02:47:25.000 196 7929.02 958.71 53992.80 88888.00 2018-07-15 02:47:26.000 196 7928.99 958.71 53992.80 88888.00 2018-07-15 02:47:27.000 196 7928.96 958.70 53992.79 88888.00 2018-07-15 02:47:28.000 196 7928.92 958.71 53992.79 88888.00 2018-07-15 02:47:29.000 196 7928.90 958.74 53992.78 88888.00 2018-07-15 02:47:30.000 196 7928.89 958.77 53992.78 88888.00 2018-07-15 02:47:31.000 196 7928.84 958.78 53992.79 88888.00 2018-07-15 02:47:32.000 196 7928.80 958.80 53992.77 88888.00 2018-07-15 02:47:33.000 196 7928.79 958.86 53992.75 88888.00 2018-07-15 02:47:34.000 196 7928.79 958.91 53992.75 88888.00 2018-07-15 02:47:35.000 196 7928.78 958.97 53992.76 88888.00 2018-07-15 02:47:36.000 196 7928.77 959.02 53992.76 88888.00 2018-07-15 02:47:37.000 196 7928.75 959.07 53992.76 88888.00 2018-07-15 02:47:38.000 196 7928.71 959.13 53992.73 88888.00 2018-07-15 02:47:39.000 196 7928.66 959.20 53992.70 88888.00 2018-07-15 02:47:40.000 196 7928.62 959.27 53992.67 88888.00 2018-07-15 02:47:41.000 196 7928.59 959.33 53992.66 88888.00 2018-07-15 02:47:42.000 196 7928.58 959.40 53992.66 88888.00 2018-07-15 02:47:43.000 196 7928.57 959.49 53992.68 88888.00 2018-07-15 02:47:44.000 196 7928.58 959.59 53992.70 88888.00 2018-07-15 02:47:45.000 196 7928.58 959.67 53992.72 88888.00 2018-07-15 02:47:46.000 196 7928.59 959.74 53992.74 88888.00 2018-07-15 02:47:47.000 196 7928.61 959.83 53992.76 88888.00 2018-07-15 02:47:48.000 196 7928.66 959.94 53992.78 88888.00 2018-07-15 02:47:49.000 196 7928.70 960.06 53992.82 88888.00 2018-07-15 02:47:50.000 196 7928.73 960.18 53992.85 88888.00 2018-07-15 02:47:51.000 196 7928.77 960.32 53992.87 88888.00 2018-07-15 02:47:52.000 196 7928.81 960.46 53992.91 88888.00 2018-07-15 02:47:53.000 196 7928.86 960.59 53992.96 88888.00 2018-07-15 02:47:54.000 196 7928.91 960.72 53992.98 88888.00 2018-07-15 02:47:55.000 196 7928.97 960.86 53993.02 88888.00 2018-07-15 02:47:56.000 196 7929.05 961.00 53993.08 88888.00 2018-07-15 02:47:57.000 196 7929.15 961.14 53993.16 88888.00 2018-07-15 02:47:58.000 196 7929.25 961.27 53993.25 88888.00 2018-07-15 02:47:59.000 196 7929.35 961.40 53993.32 88888.00 2018-07-15 02:48:00.000 196 7929.46 961.54 53993.40 88888.00 2018-07-15 02:48:01.000 196 7929.58 961.69 53993.50 88888.00 2018-07-15 02:48:02.000 196 7929.71 961.84 53993.60 88888.00 2018-07-15 02:48:03.000 196 7929.83 961.98 53993.70 88888.00 2018-07-15 02:48:04.000 196 7929.97 962.12 53993.80 88888.00 2018-07-15 02:48:05.000 196 7930.10 962.26 53993.90 88888.00 2018-07-15 02:48:06.000 196 7930.22 962.41 53993.98 88888.00 2018-07-15 02:48:07.000 196 7930.34 962.56 53994.05 88888.00 2018-07-15 02:48:08.000 196 7930.45 962.73 53994.14 88888.00 2018-07-15 02:48:09.000 196 7930.56 962.88 53994.23 88888.00 2018-07-15 02:48:10.000 196 7930.67 963.03 53994.31 88888.00 2018-07-15 02:48:11.000 196 7930.78 963.19 53994.38 88888.00 2018-07-15 02:48:12.000 196 7930.89 963.33 53994.47 88888.00 2018-07-15 02:48:13.000 196 7931.01 963.47 53994.56 88888.00 2018-07-15 02:48:14.000 196 7931.13 963.62 53994.65 88888.00 2018-07-15 02:48:15.000 196 7931.25 963.75 53994.76 88888.00 2018-07-15 02:48:16.000 196 7931.37 963.86 53994.87 88888.00 2018-07-15 02:48:17.000 196 7931.48 963.95 53994.97 88888.00 2018-07-15 02:48:18.000 196 7931.58 964.06 53995.06 88888.00 2018-07-15 02:48:19.000 196 7931.69 964.17 53995.14 88888.00 2018-07-15 02:48:20.000 196 7931.79 964.28 53995.22 88888.00 2018-07-15 02:48:21.000 196 7931.88 964.39 53995.32 88888.00 2018-07-15 02:48:22.000 196 7931.97 964.49 53995.42 88888.00 2018-07-15 02:48:23.000 196 7932.08 964.58 53995.52 88888.00 2018-07-15 02:48:24.000 196 7932.20 964.67 53995.63 88888.00 2018-07-15 02:48:25.000 196 7932.30 964.77 53995.73 88888.00 2018-07-15 02:48:26.000 196 7932.40 964.86 53995.80 88888.00 2018-07-15 02:48:27.000 196 7932.50 964.95 53995.89 88888.00 2018-07-15 02:48:28.000 196 7932.60 965.03 53996.00 88888.00 2018-07-15 02:48:29.000 196 7932.70 965.10 53996.11 88888.00 2018-07-15 02:48:30.000 196 7932.79 965.17 53996.19 88888.00 2018-07-15 02:48:31.000 196 7932.88 965.23 53996.27 88888.00 2018-07-15 02:48:32.000 196 7932.96 965.29 53996.37 88888.00 2018-07-15 02:48:33.000 196 7933.02 965.36 53996.45 88888.00 2018-07-15 02:48:34.000 196 7933.10 965.44 53996.54 88888.00 2018-07-15 02:48:35.000 196 7933.19 965.52 53996.62 88888.00 2018-07-15 02:48:36.000 196 7933.26 965.58 53996.69 88888.00 2018-07-15 02:48:37.000 196 7933.31 965.65 53996.75 88888.00 2018-07-15 02:48:38.000 196 7933.39 965.72 53996.83 88888.00 2018-07-15 02:48:39.000 196 7933.45 965.78 53996.92 88888.00 2018-07-15 02:48:40.000 196 7933.52 965.84 53997.01 88888.00 2018-07-15 02:48:41.000 196 7933.57 965.88 53997.08 88888.00 2018-07-15 02:48:42.000 196 7933.61 965.93 53997.14 88888.00 2018-07-15 02:48:43.000 196 7933.64 965.98 53997.19 88888.00 2018-07-15 02:48:44.000 196 7933.68 966.03 53997.25 88888.00 2018-07-15 02:48:45.000 196 7933.70 966.07 53997.30 88888.00 2018-07-15 02:48:46.000 196 7933.72 966.10 53997.34 88888.00 2018-07-15 02:48:47.000 196 7933.76 966.15 53997.41 88888.00 2018-07-15 02:48:48.000 196 7933.80 966.20 53997.49 88888.00 2018-07-15 02:48:49.000 196 7933.85 966.22 53997.56 88888.00 2018-07-15 02:48:50.000 196 7933.88 966.22 53997.63 88888.00 2018-07-15 02:48:51.000 196 7933.92 966.23 53997.69 88888.00 2018-07-15 02:48:52.000 196 7933.97 966.24 53997.75 88888.00 2018-07-15 02:48:53.000 196 7934.02 966.25 53997.83 88888.00 2018-07-15 02:48:54.000 196 7934.05 966.26 53997.89 88888.00 2018-07-15 02:48:55.000 196 7934.07 966.27 53997.93 88888.00 2018-07-15 02:48:56.000 196 7934.08 966.27 53997.97 88888.00 2018-07-15 02:48:57.000 196 7934.10 966.27 53998.03 88888.00 2018-07-15 02:48:58.000 196 7934.13 966.26 53998.08 88888.00 2018-07-15 02:48:59.000 196 7934.15 966.23 53998.12 88888.00 2018-07-15 02:49:00.000 196 7934.16 966.18 53998.18 88888.00 2018-07-15 02:49:01.000 196 7934.18 966.14 53998.23 88888.00 2018-07-15 02:49:02.000 196 7934.19 966.11 53998.28 88888.00 2018-07-15 02:49:03.000 196 7934.20 966.07 53998.34 88888.00 2018-07-15 02:49:04.000 196 7934.21 966.01 53998.39 88888.00 2018-07-15 02:49:05.000 196 7934.23 965.95 53998.44 88888.00 2018-07-15 02:49:06.000 196 7934.24 965.90 53998.49 88888.00 2018-07-15 02:49:07.000 196 7934.23 965.83 53998.54 88888.00 2018-07-15 02:49:08.000 196 7934.23 965.77 53998.57 88888.00 2018-07-15 02:49:09.000 196 7934.22 965.73 53998.59 88888.00 2018-07-15 02:49:10.000 196 7934.20 965.67 53998.61 88888.00 2018-07-15 02:49:11.000 196 7934.18 965.60 53998.62 88888.00 2018-07-15 02:49:12.000 196 7934.16 965.52 53998.62 88888.00 2018-07-15 02:49:13.000 196 7934.14 965.43 53998.63 88888.00 2018-07-15 02:49:14.000 196 7934.10 965.35 53998.64 88888.00 2018-07-15 02:49:15.000 196 7934.07 965.27 53998.64 88888.00 2018-07-15 02:49:16.000 196 7934.04 965.18 53998.66 88888.00 2018-07-15 02:49:17.000 196 7934.02 965.08 53998.68 88888.00 2018-07-15 02:49:18.000 196 7934.00 964.99 53998.69 88888.00 2018-07-15 02:49:19.000 196 7933.97 964.90 53998.71 88888.00 2018-07-15 02:49:20.000 196 7933.95 964.82 53998.72 88888.00 2018-07-15 02:49:21.000 196 7933.92 964.73 53998.72 88888.00 2018-07-15 02:49:22.000 196 7933.89 964.67 53998.74 88888.00 2018-07-15 02:49:23.000 196 7933.85 964.63 53998.76 88888.00 2018-07-15 02:49:24.000 196 7933.84 964.56 53998.77 88888.00 2018-07-15 02:49:25.000 196 7933.84 964.48 53998.79 88888.00 2018-07-15 02:49:26.000 196 7933.85 964.39 53998.82 88888.00 2018-07-15 02:49:27.000 196 7933.85 964.29 53998.86 88888.00 2018-07-15 02:49:28.000 196 7933.85 964.19 53998.88 88888.00 2018-07-15 02:49:29.000 196 7933.84 964.10 53998.88 88888.00 2018-07-15 02:49:30.000 196 7933.82 964.03 53998.89 88888.00 2018-07-15 02:49:31.000 196 7933.80 963.96 53998.90 88888.00 2018-07-15 02:49:32.000 196 7933.79 963.90 53998.89 88888.00 2018-07-15 02:49:33.000 196 7933.78 963.84 53998.90 88888.00 2018-07-15 02:49:34.000 196 7933.77 963.78 53998.92 88888.00 2018-07-15 02:49:35.000 196 7933.77 963.72 53998.94 88888.00 2018-07-15 02:49:36.000 196 7933.78 963.65 53998.96 88888.00 2018-07-15 02:49:37.000 196 7933.77 963.60 53998.98 88888.00 2018-07-15 02:49:38.000 196 7933.77 963.56 53998.99 88888.00 2018-07-15 02:49:39.000 196 7933.80 963.54 53999.02 88888.00 2018-07-15 02:49:40.000 196 7933.84 963.53 53999.06 88888.00 2018-07-15 02:49:41.000 196 7933.86 963.51 53999.09 88888.00 2018-07-15 02:49:42.000 196 7933.88 963.50 53999.10 88888.00 2018-07-15 02:49:43.000 196 7933.91 963.51 53999.12 88888.00 2018-07-15 02:49:44.000 196 7933.92 963.53 53999.12 88888.00 2018-07-15 02:49:45.000 196 7933.94 963.53 53999.13 88888.00 2018-07-15 02:49:46.000 196 7933.96 963.54 53999.14 88888.00 2018-07-15 02:49:47.000 196 7933.99 963.56 53999.14 88888.00 2018-07-15 02:49:48.000 196 7933.99 963.58 53999.15 88888.00 2018-07-15 02:49:49.000 196 7933.99 963.60 53999.14 88888.00 2018-07-15 02:49:50.000 196 7933.99 963.66 53999.12 88888.00 2018-07-15 02:49:51.000 196 7934.00 963.72 53999.12 88888.00 2018-07-15 02:49:52.000 196 7934.01 963.76 53999.15 88888.00 2018-07-15 02:49:53.000 196 7934.01 963.80 53999.16 88888.00 2018-07-15 02:49:54.000 196 7934.02 963.85 53999.15 88888.00 2018-07-15 02:49:55.000 196 7934.04 963.89 53999.16 88888.00 2018-07-15 02:49:56.000 196 7934.04 963.92 53999.16 88888.00 2018-07-15 02:49:57.000 196 7934.03 963.97 53999.16 88888.00 2018-07-15 02:49:58.000 196 7934.02 964.02 53999.14 88888.00 2018-07-15 02:49:59.000 196 7933.98 964.06 53999.11 88888.00 2018-07-15 02:50:00.000 196 7933.95 964.09 53999.09 88888.00 2018-07-15 02:50:01.000 196 7933.91 964.14 53999.06 88888.00 2018-07-15 02:50:02.000 196 7933.87 964.20 53999.02 88888.00 2018-07-15 02:50:03.000 196 7933.82 964.25 53999.01 88888.00 2018-07-15 02:50:04.000 196 7933.76 964.29 53998.98 88888.00 2018-07-15 02:50:05.000 196 7933.70 964.33 53998.94 88888.00 2018-07-15 02:50:06.000 196 7933.67 964.38 53998.93 88888.00 2018-07-15 02:50:07.000 196 7933.63 964.42 53998.92 88888.00 2018-07-15 02:50:08.000 196 7933.58 964.46 53998.91 88888.00 2018-07-15 02:50:09.000 196 7933.54 964.51 53998.88 88888.00 2018-07-15 02:50:10.000 196 7933.51 964.56 53998.87 88888.00 2018-07-15 02:50:11.000 196 7933.49 964.61 53998.86 88888.00 2018-07-15 02:50:12.000 196 7933.45 964.67 53998.84 88888.00 2018-07-15 02:50:13.000 196 7933.41 964.72 53998.81 88888.00 2018-07-15 02:50:14.000 196 7933.39 964.75 53998.80 88888.00 2018-07-15 02:50:15.000 196 7933.37 964.79 53998.81 88888.00 2018-07-15 02:50:16.000 196 7933.34 964.82 53998.80 88888.00 2018-07-15 02:50:17.000 196 7933.31 964.85 53998.80 88888.00 2018-07-15 02:50:18.000 196 7933.28 964.92 53998.80 88888.00 2018-07-15 02:50:19.000 196 7933.24 964.97 53998.78 88888.00 2018-07-15 02:50:20.000 196 7933.22 965.03 53998.75 88888.00 2018-07-15 02:50:21.000 196 7933.18 965.10 53998.73 88888.00 2018-07-15 02:50:22.000 196 7933.15 965.16 53998.71 88888.00 2018-07-15 02:50:23.000 196 7933.12 965.22 53998.71 88888.00 2018-07-15 02:50:24.000 196 7933.09 965.27 53998.73 88888.00 2018-07-15 02:50:25.000 196 7933.06 965.30 53998.74 88888.00 2018-07-15 02:50:26.000 196 7933.02 965.34 53998.73 88888.00 2018-07-15 02:50:27.000 196 7933.00 965.40 53998.73 88888.00 2018-07-15 02:50:28.000 196 7932.99 965.44 53998.77 88888.00 2018-07-15 02:50:29.000 196 7933.01 965.49 53998.81 88888.00 2018-07-15 02:50:30.000 196 7933.03 965.52 53998.85 88888.00 2018-07-15 02:50:31.000 196 7933.05 965.53 53998.88 88888.00 2018-07-15 02:50:32.000 196 7933.07 965.54 53998.90 88888.00 2018-07-15 02:50:33.000 196 7933.07 965.56 53998.92 88888.00 2018-07-15 02:50:34.000 196 7933.06 965.59 53998.92 88888.00 2018-07-15 02:50:35.000 196 7933.05 965.63 53998.92 88888.00 2018-07-15 02:50:36.000 196 7933.05 965.66 53998.93 88888.00 2018-07-15 02:50:37.000 196 7933.04 965.68 53998.95 88888.00 2018-07-15 02:50:38.000 196 7933.02 965.68 53998.95 88888.00 2018-07-15 02:50:39.000 196 7932.99 965.69 53998.96 88888.00 2018-07-15 02:50:40.000 196 7932.96 965.68 53998.98 88888.00 2018-07-15 02:50:41.000 196 7932.92 965.68 53998.98 88888.00 2018-07-15 02:50:42.000 196 7932.89 965.69 53998.97 88888.00 2018-07-15 02:50:43.000 196 7932.86 965.68 53998.96 88888.00 2018-07-15 02:50:44.000 196 7932.82 965.68 53998.96 88888.00 2018-07-15 02:50:45.000 196 7932.79 965.68 53998.98 88888.00 2018-07-15 02:50:46.000 196 7932.78 965.64 53999.00 88888.00 2018-07-15 02:50:47.000 196 7932.76 965.59 53999.02 88888.00 2018-07-15 02:50:48.000 196 7932.73 965.56 53999.03 88888.00 2018-07-15 02:50:49.000 196 7932.71 965.53 53999.04 88888.00 2018-07-15 02:50:50.000 196 7932.67 965.48 53999.05 88888.00 2018-07-15 02:50:51.000 196 7932.64 965.42 53999.06 88888.00 2018-07-15 02:50:52.000 196 7932.61 965.37 53999.07 88888.00 2018-07-15 02:50:53.000 196 7932.58 965.33 53999.09 88888.00 2018-07-15 02:50:54.000 196 7932.57 965.28 53999.11 88888.00 2018-07-15 02:50:55.000 196 7932.54 965.23 53999.12 88888.00 2018-07-15 02:50:56.000 196 7932.52 965.16 53999.14 88888.00 2018-07-15 02:50:57.000 196 7932.49 965.08 53999.15 88888.00 2018-07-15 02:50:58.000 196 7932.47 965.02 53999.16 88888.00 2018-07-15 02:50:59.000 196 7932.45 964.95 53999.19 88888.00 2018-07-15 02:51:00.000 196 7932.46 964.85 53999.23 88888.00 2018-07-15 02:51:01.000 196 7932.47 964.76 53999.28 88888.00 2018-07-15 02:51:02.000 196 7932.48 964.68 53999.32 88888.00 2018-07-15 02:51:03.000 196 7932.49 964.61 53999.36 88888.00 2018-07-15 02:51:04.000 196 7932.51 964.54 53999.39 88888.00 2018-07-15 02:51:05.000 196 7932.52 964.46 53999.43 88888.00 2018-07-15 02:51:06.000 196 7932.51 964.41 53999.45 88888.00 2018-07-15 02:51:07.000 196 7932.50 964.36 53999.46 88888.00 2018-07-15 02:51:08.000 196 7932.48 964.31 53999.46 88888.00 2018-07-15 02:51:09.000 196 7932.48 964.26 53999.47 88888.00 2018-07-15 02:51:10.000 196 7932.48 964.21 53999.50 88888.00 2018-07-15 02:51:11.000 196 7932.49 964.14 53999.52 88888.00 2018-07-15 02:51:12.000 196 7932.49 964.10 53999.54 88888.00 2018-07-15 02:51:13.000 196 7932.50 964.07 53999.57 88888.00 2018-07-15 02:51:14.000 196 7932.51 964.01 53999.61 88888.00 2018-07-15 02:51:15.000 196 7932.53 963.96 53999.66 88888.00 2018-07-15 02:51:16.000 196 7932.54 963.91 53999.68 88888.00 2018-07-15 02:51:17.000 196 7932.54 963.86 53999.68 88888.00 2018-07-15 02:51:18.000 196 7932.53 963.81 53999.68 88888.00 2018-07-15 02:51:19.000 196 7932.52 963.76 53999.71 88888.00 2018-07-15 02:51:20.000 196 7932.53 963.72 53999.73 88888.00 2018-07-15 02:51:21.000 196 7932.55 963.69 53999.78 88888.00 2018-07-15 02:51:22.000 196 7932.57 963.64 53999.84 88888.00 2018-07-15 02:51:23.000 196 7932.59 963.59 53999.87 88888.00 2018-07-15 02:51:24.000 196 7932.60 963.56 53999.88 88888.00 2018-07-15 02:51:25.000 196 7932.60 963.53 53999.90 88888.00 2018-07-15 02:51:26.000 196 7932.62 963.49 53999.91 88888.00 2018-07-15 02:51:27.000 196 7932.65 963.47 53999.93 88888.00 2018-07-15 02:51:28.000 196 7932.68 963.45 54000.00 88888.00 2018-07-15 02:51:29.000 196 7932.73 963.42 54000.09 88888.00 2018-07-15 02:51:30.000 196 7932.79 963.39 54000.14 88888.00 2018-07-15 02:51:31.000 196 7932.84 963.36 54000.19 88888.00 2018-07-15 02:51:32.000 196 7932.89 963.31 54000.25 88888.00 2018-07-15 02:51:33.000 196 7932.92 963.26 54000.31 88888.00 2018-07-15 02:51:34.000 196 7932.94 963.21 54000.34 88888.00 2018-07-15 02:51:35.000 196 7932.97 963.17 54000.37 88888.00 2018-07-15 02:51:36.000 196 7933.00 963.12 54000.42 88888.00 2018-07-15 02:51:37.000 196 7933.03 963.08 54000.48 88888.00 2018-07-15 02:51:38.000 196 7933.08 963.03 54000.53 88888.00 2018-07-15 02:51:39.000 196 7933.14 962.98 54000.60 88888.00 2018-07-15 02:51:40.000 196 7933.20 962.94 54000.67 88888.00 2018-07-15 02:51:41.000 196 7933.26 962.90 54000.75 88888.00 2018-07-15 02:51:42.000 196 7933.33 962.83 54000.83 88888.00 2018-07-15 02:51:43.000 196 7933.40 962.78 54000.89 88888.00 2018-07-15 02:51:44.000 196 7933.46 962.73 54000.97 88888.00 2018-07-15 02:51:45.000 196 7933.53 962.68 54001.05 88888.00 2018-07-15 02:51:46.000 196 7933.58 962.62 54001.11 88888.00 2018-07-15 02:51:47.000 196 7933.63 962.56 54001.17 88888.00 2018-07-15 02:51:48.000 196 7933.68 962.49 54001.23 88888.00 2018-07-15 02:51:49.000 196 7933.72 962.42 54001.30 88888.00 2018-07-15 02:51:50.000 196 7933.78 962.36 54001.38 88888.00 2018-07-15 02:51:51.000 196 7933.85 962.29 54001.44 88888.00 2018-07-15 02:51:52.000 196 7933.91 962.22 54001.52 88888.00 2018-07-15 02:51:53.000 196 7933.97 962.14 54001.62 88888.00 2018-07-15 02:51:54.000 196 7934.03 962.05 54001.70 88888.00 2018-07-15 02:51:55.000 196 7934.09 961.98 54001.76 88888.00 2018-07-15 02:51:56.000 196 7934.15 961.92 54001.82 88888.00 2018-07-15 02:51:57.000 196 7934.20 961.85 54001.88 88888.00 2018-07-15 02:51:58.000 196 7934.24 961.78 54001.95 88888.00 2018-07-15 02:51:59.000 196 7934.28 961.71 54002.02 88888.00 2018-07-15 02:52:00.000 196 7934.34 961.65 54002.08 88888.00 2018-07-15 02:52:01.000 196 7934.39 961.60 54002.14 88888.00 2018-07-15 02:52:02.000 196 7934.46 961.57 54002.21 88888.00 2018-07-15 02:52:03.000 196 7934.53 961.55 54002.28 88888.00 2018-07-15 02:52:04.000 196 7934.57 961.53 54002.31 88888.00 2018-07-15 02:52:05.000 196 7934.58 961.50 54002.34 88888.00 2018-07-15 02:52:06.000 196 7934.61 961.47 54002.38 88888.00 2018-07-15 02:52:07.000 196 7934.63 961.43 54002.41 88888.00 2018-07-15 02:52:08.000 196 7934.64 961.41 54002.44 88888.00 2018-07-15 02:52:09.000 196 7934.65 961.40 54002.47 88888.00 2018-07-15 02:52:10.000 196 7934.67 961.37 54002.50 88888.00 2018-07-15 02:52:11.000 196 7934.69 961.35 54002.54 88888.00 2018-07-15 02:52:12.000 196 7934.70 961.33 54002.59 88888.00 2018-07-15 02:52:13.000 196 7934.71 961.29 54002.64 88888.00 2018-07-15 02:52:14.000 196 7934.72 961.26 54002.67 88888.00 2018-07-15 02:52:15.000 196 7934.72 961.22 54002.69 88888.00 2018-07-15 02:52:16.000 196 7934.70 961.17 54002.71 88888.00 2018-07-15 02:52:17.000 196 7934.67 961.11 54002.71 88888.00 2018-07-15 02:52:18.000 196 7934.64 961.07 54002.71 88888.00 2018-07-15 02:52:19.000 196 7934.59 961.04 54002.70 88888.00 2018-07-15 02:52:20.000 196 7934.55 961.01 54002.70 88888.00 2018-07-15 02:52:21.000 196 7934.50 960.99 54002.69 88888.00 2018-07-15 02:52:22.000 196 7934.45 960.96 54002.68 88888.00 2018-07-15 02:52:23.000 196 7934.39 960.92 54002.68 88888.00 2018-07-15 02:52:24.000 196 7934.34 960.87 54002.70 88888.00 2018-07-15 02:52:25.000 196 7934.30 960.84 54002.71 88888.00 2018-07-15 02:52:26.000 196 7934.27 960.82 54002.71 88888.00 2018-07-15 02:52:27.000 196 7934.25 960.81 54002.73 88888.00 2018-07-15 02:52:28.000 196 7934.23 960.80 54002.75 88888.00 2018-07-15 02:52:29.000 196 7934.21 960.79 54002.76 88888.00 2018-07-15 02:52:30.000 196 7934.18 960.79 54002.79 88888.00 2018-07-15 02:52:31.000 196 7934.14 960.78 54002.80 88888.00 2018-07-15 02:52:32.000 196 7934.08 960.76 54002.80 88888.00 2018-07-15 02:52:33.000 196 7934.03 960.74 54002.78 88888.00 2018-07-15 02:52:34.000 196 7933.98 960.74 54002.77 88888.00 2018-07-15 02:52:35.000 196 7933.94 960.73 54002.78 88888.00 2018-07-15 02:52:36.000 196 7933.90 960.74 54002.79 88888.00 2018-07-15 02:52:37.000 196 7933.86 960.77 54002.78 88888.00 2018-07-15 02:52:38.000 196 7933.80 960.80 54002.76 88888.00 2018-07-15 02:52:39.000 196 7933.73 960.84 54002.75 88888.00 2018-07-15 02:52:40.000 196 7933.65 960.87 54002.70 88888.00 2018-07-15 02:52:41.000 196 7933.55 960.90 54002.64 88888.00 2018-07-15 02:52:42.000 196 7933.46 960.95 54002.60 88888.00 2018-07-15 02:52:43.000 196 7933.37 960.99 54002.58 88888.00 2018-07-15 02:52:44.000 196 7933.29 961.01 54002.57 88888.00 2018-07-15 02:52:45.000 196 7933.22 961.03 54002.55 88888.00 2018-07-15 02:52:46.000 196 7933.16 961.09 54002.54 88888.00 2018-07-15 02:52:47.000 196 7933.07 961.16 54002.52 88888.00 2018-07-15 02:52:48.000 196 7932.99 961.21 54002.50 88888.00 2018-07-15 02:52:49.000 196 7932.91 961.26 54002.48 88888.00 2018-07-15 02:52:50.000 196 7932.83 961.33 54002.45 88888.00 2018-07-15 02:52:51.000 196 7932.73 961.41 54002.41 88888.00 2018-07-15 02:52:52.000 196 7932.64 961.49 54002.38 88888.00 2018-07-15 02:52:53.000 196 7932.55 961.57 54002.35 88888.00 2018-07-15 02:52:54.000 196 7932.45 961.65 54002.33 88888.00 2018-07-15 02:52:55.000 196 7932.38 961.75 54002.31 88888.00 2018-07-15 02:52:56.000 196 7932.32 961.84 54002.30 88888.00 2018-07-15 02:52:57.000 196 7932.25 961.94 54002.29 88888.00 2018-07-15 02:52:58.000 196 7932.18 962.03 54002.30 88888.00 2018-07-15 02:52:59.000 196 7932.12 962.11 54002.29 88888.00 2018-07-15 02:53:00.000 196 7932.06 962.21 54002.28 88888.00 2018-07-15 02:53:01.000 196 7931.99 962.30 54002.28 88888.00 2018-07-15 02:53:02.000 196 7931.90 962.39 54002.27 88888.00 2018-07-15 02:53:03.000 196 7931.82 962.47 54002.23 88888.00 2018-07-15 02:53:04.000 196 7931.75 962.55 54002.21 88888.00 2018-07-15 02:53:05.000 196 7931.66 962.64 54002.22 88888.00 2018-07-15 02:53:06.000 196 7931.56 962.72 54002.22 88888.00 2018-07-15 02:53:07.000 196 7931.49 962.81 54002.20 88888.00 2018-07-15 02:53:08.000 196 7931.43 962.93 54002.20 88888.00 2018-07-15 02:53:09.000 196 7931.35 963.04 54002.18 88888.00 2018-07-15 02:53:10.000 196 7931.27 963.15 54002.16 88888.00 2018-07-15 02:53:11.000 196 7931.21 963.28 54002.15 88888.00 2018-07-15 02:53:12.000 196 7931.14 963.42 54002.15 88888.00 2018-07-15 02:53:13.000 196 7931.08 963.54 54002.16 88888.00 2018-07-15 02:53:14.000 196 7931.01 963.66 54002.17 88888.00 2018-07-15 02:53:15.000 196 7930.93 963.80 54002.15 88888.00 2018-07-15 02:53:16.000 196 7930.85 963.93 54002.12 88888.00 2018-07-15 02:53:17.000 196 7930.76 964.06 54002.08 88888.00 2018-07-15 02:53:18.000 196 7930.68 964.20 54002.05 88888.00 2018-07-15 02:53:19.000 196 7930.59 964.34 54002.04 88888.00 2018-07-15 02:53:20.000 196 7930.49 964.47 54002.04 88888.00 2018-07-15 02:53:21.000 196 7930.41 964.60 54002.03 88888.00 2018-07-15 02:53:22.000 196 7930.33 964.73 54002.04 88888.00 2018-07-15 02:53:23.000 196 7930.27 964.86 54002.05 88888.00 2018-07-15 02:53:24.000 196 7930.21 964.99 54002.05 88888.00 2018-07-15 02:53:25.000 196 7930.14 965.12 54002.05 88888.00 2018-07-15 02:53:26.000 196 7930.08 965.26 54002.06 88888.00 2018-07-15 02:53:27.000 196 7930.02 965.39 54002.09 88888.00 2018-07-15 02:53:28.000 196 7929.98 965.52 54002.11 88888.00 2018-07-15 02:53:29.000 196 7929.94 965.65 54002.15 88888.00 2018-07-15 02:53:30.000 196 7929.91 965.78 54002.19 88888.00 2018-07-15 02:53:31.000 196 7929.86 965.91 54002.22 88888.00 2018-07-15 02:53:32.000 196 7929.82 966.05 54002.25 88888.00 2018-07-15 02:53:33.000 196 7929.78 966.19 54002.28 88888.00 2018-07-15 02:53:34.000 196 7929.74 966.33 54002.31 88888.00 2018-07-15 02:53:35.000 196 7929.70 966.47 54002.35 88888.00 2018-07-15 02:53:36.000 196 7929.64 966.61 54002.36 88888.00 2018-07-15 02:53:37.000 196 7929.59 966.76 54002.37 88888.00 2018-07-15 02:53:38.000 196 7929.55 966.92 54002.41 88888.00 2018-07-15 02:53:39.000 196 7929.53 967.09 54002.47 88888.00 2018-07-15 02:53:40.000 196 7929.50 967.23 54002.51 88888.00 2018-07-15 02:53:41.000 196 7929.44 967.36 54002.55 88888.00 2018-07-15 02:53:42.000 196 7929.36 967.50 54002.57 88888.00 2018-07-15 02:53:43.000 196 7929.29 967.65 54002.58 88888.00 2018-07-15 02:53:44.000 196 7929.22 967.80 54002.59 88888.00 2018-07-15 02:53:45.000 196 7929.16 967.94 54002.62 88888.00 2018-07-15 02:53:46.000 196 7929.10 968.05 54002.67 88888.00 2018-07-15 02:53:47.000 196 7929.04 968.17 54002.71 88888.00 2018-07-15 02:53:48.000 196 7928.98 968.29 54002.74 88888.00 2018-07-15 02:53:49.000 196 7928.92 968.40 54002.79 88888.00 2018-07-15 02:53:50.000 196 7928.85 968.51 54002.83 88888.00 2018-07-15 02:53:51.000 196 7928.78 968.63 54002.85 88888.00 2018-07-15 02:53:52.000 196 7928.72 968.77 54002.88 88888.00 2018-07-15 02:53:53.000 196 7928.65 968.89 54002.91 88888.00 2018-07-15 02:53:54.000 196 7928.55 968.98 54002.93 88888.00 2018-07-15 02:53:55.000 196 7928.44 969.07 54002.96 88888.00 2018-07-15 02:53:56.000 196 7928.36 969.18 54002.98 88888.00 2018-07-15 02:53:57.000 196 7928.28 969.29 54003.01 88888.00 2018-07-15 02:53:58.000 196 7928.19 969.40 54003.05 88888.00 2018-07-15 02:53:59.000 196 7928.11 969.51 54003.08 88888.00 2018-07-15 02:54:00.000 196 7928.05 969.60 54003.12 88888.00 2018-07-15 02:54:01.000 196 7927.98 969.70 54003.17 88888.00 2018-07-15 02:54:02.000 196 7927.91 969.80 54003.23 88888.00 2018-07-15 02:54:03.000 196 7927.84 969.89 54003.28 88888.00 2018-07-15 02:54:04.000 196 7927.76 969.97 54003.32 88888.00 2018-07-15 02:54:05.000 196 7927.69 970.04 54003.38 88888.00 2018-07-15 02:54:06.000 196 7927.61 970.12 54003.42 88888.00 2018-07-15 02:54:07.000 196 7927.53 970.21 54003.46 88888.00 2018-07-15 02:54:08.000 196 7927.44 970.28 54003.51 88888.00 2018-07-15 02:54:09.000 196 7927.36 970.34 54003.55 88888.00 2018-07-15 02:54:10.000 196 7927.28 970.42 54003.58 88888.00 2018-07-15 02:54:11.000 196 7927.19 970.53 54003.60 88888.00 2018-07-15 02:54:12.000 196 7927.10 970.66 54003.63 88888.00 2018-07-15 02:54:13.000 196 7927.00 970.75 54003.66 88888.00 2018-07-15 02:54:14.000 196 7926.90 970.83 54003.68 88888.00 2018-07-15 02:54:15.000 196 7926.81 970.93 54003.70 88888.00 2018-07-15 02:54:16.000 196 7926.72 971.05 54003.74 88888.00 2018-07-15 02:54:17.000 196 7926.62 971.16 54003.78 88888.00 2018-07-15 02:54:18.000 196 7926.53 971.27 54003.81 88888.00 2018-07-15 02:54:19.000 196 7926.44 971.38 54003.82 88888.00 2018-07-15 02:54:20.000 196 7926.35 971.49 54003.84 88888.00 2018-07-15 02:54:21.000 196 7926.26 971.62 54003.87 88888.00 2018-07-15 02:54:22.000 196 7926.17 971.73 54003.92 88888.00 2018-07-15 02:54:23.000 196 7926.09 971.83 54003.96 88888.00 2018-07-15 02:54:24.000 196 7926.00 971.92 54004.00 88888.00 2018-07-15 02:54:25.000 196 7925.91 972.03 54004.04 88888.00 2018-07-15 02:54:26.000 196 7925.83 972.14 54004.06 88888.00 2018-07-15 02:54:27.000 196 7925.73 972.25 54004.09 88888.00 2018-07-15 02:54:28.000 196 7925.63 972.36 54004.14 88888.00 2018-07-15 02:54:29.000 196 7925.54 972.46 54004.18 88888.00 2018-07-15 02:54:30.000 196 7925.46 972.54 54004.22 88888.00 2018-07-15 02:54:31.000 196 7925.39 972.61 54004.29 88888.00 2018-07-15 02:54:32.000 196 7925.32 972.68 54004.36 88888.00 2018-07-15 02:54:33.000 196 7925.26 972.77 54004.41 88888.00 2018-07-15 02:54:34.000 196 7925.20 972.84 54004.47 88888.00 2018-07-15 02:54:35.000 196 7925.15 972.93 54004.55 88888.00 2018-07-15 02:54:36.000 196 7925.11 973.01 54004.62 88888.00 2018-07-15 02:54:37.000 196 7925.06 973.09 54004.69 88888.00 2018-07-15 02:54:38.000 196 7925.01 973.17 54004.77 88888.00 2018-07-15 02:54:39.000 196 7924.97 973.25 54004.85 88888.00 2018-07-15 02:54:40.000 196 7924.95 973.36 54004.93 88888.00 2018-07-15 02:54:41.000 196 7924.94 973.48 54005.02 88888.00 2018-07-15 02:54:42.000 196 7924.93 973.58 54005.11 88888.00 2018-07-15 02:54:43.000 196 7924.91 973.66 54005.21 88888.00 2018-07-15 02:54:44.000 196 7924.89 973.75 54005.30 88888.00 2018-07-15 02:54:45.000 196 7924.88 973.86 54005.38 88888.00 2018-07-15 02:54:46.000 196 7924.88 973.97 54005.47 88888.00 2018-07-15 02:54:47.000 196 7924.88 974.07 54005.58 88888.00 2018-07-15 02:54:48.000 196 7924.88 974.17 54005.66 88888.00 2018-07-15 02:54:49.000 196 7924.87 974.26 54005.75 88888.00 2018-07-15 02:54:50.000 196 7924.85 974.36 54005.84 88888.00 2018-07-15 02:54:51.000 196 7924.84 974.47 54005.92 88888.00 2018-07-15 02:54:52.000 196 7924.84 974.57 54006.00 88888.00 2018-07-15 02:54:53.000 196 7924.84 974.68 54006.11 88888.00 2018-07-15 02:54:54.000 196 7924.83 974.77 54006.21 88888.00 2018-07-15 02:54:55.000 196 7924.82 974.87 54006.31 88888.00 2018-07-15 02:54:56.000 196 7924.82 974.97 54006.41 88888.00 2018-07-15 02:54:57.000 196 7924.82 975.07 54006.51 88888.00 2018-07-15 02:54:58.000 196 7924.82 975.16 54006.63 88888.00 2018-07-15 02:54:59.000 196 7924.83 975.26 54006.74 88888.00 2018-07-15 02:55:00.000 196 7924.83 975.36 54006.84 88888.00 2018-07-15 02:55:01.000 196 7924.84 975.44 54006.94 88888.00 2018-07-15 02:55:02.000 196 7924.85 975.51 54007.04 88888.00 2018-07-15 02:55:03.000 196 7924.87 975.60 54007.15 88888.00 2018-07-15 02:55:04.000 196 7924.90 975.68 54007.27 88888.00 2018-07-15 02:55:05.000 196 7924.92 975.76 54007.39 88888.00 2018-07-15 02:55:06.000 196 7924.95 975.83 54007.52 88888.00 2018-07-15 02:55:07.000 196 7924.97 975.90 54007.65 88888.00 2018-07-15 02:55:08.000 196 7924.99 975.97 54007.75 88888.00 2018-07-15 02:55:09.000 196 7925.00 976.05 54007.86 88888.00 2018-07-15 02:55:10.000 196 7925.01 976.09 54007.99 88888.00 2018-07-15 02:55:11.000 196 7925.03 976.11 54008.12 88888.00 2018-07-15 02:55:12.000 196 7925.05 976.13 54008.25 88888.00 2018-07-15 02:55:13.000 196 7925.07 976.16 54008.38 88888.00 2018-07-15 02:55:14.000 196 7925.10 976.19 54008.49 88888.00 2018-07-15 02:55:15.000 196 7925.13 976.22 54008.62 88888.00 2018-07-15 02:55:16.000 196 7925.17 976.25 54008.75 88888.00 2018-07-15 02:55:17.000 196 7925.22 976.28 54008.89 88888.00 2018-07-15 02:55:18.000 196 7925.29 976.29 54009.05 88888.00 2018-07-15 02:55:19.000 196 7925.34 976.29 54009.21 88888.00 2018-07-15 02:55:20.000 196 7925.39 976.28 54009.37 88888.00 2018-07-15 02:55:21.000 196 7925.43 976.26 54009.50 88888.00 2018-07-15 02:55:22.000 196 7925.45 976.23 54009.62 88888.00 2018-07-15 02:55:23.000 196 7925.46 976.20 54009.74 88888.00 2018-07-15 02:55:24.000 196 7925.49 976.18 54009.88 88888.00 2018-07-15 02:55:25.000 196 7925.54 976.16 54010.02 88888.00 2018-07-15 02:55:26.000 196 7925.58 976.15 54010.14 88888.00 2018-07-15 02:55:27.000 196 7925.61 976.12 54010.27 88888.00 2018-07-15 02:55:28.000 196 7925.62 976.07 54010.38 88888.00 2018-07-15 02:55:29.000 196 7925.62 976.04 54010.47 88888.00 2018-07-15 02:55:30.000 196 7925.63 976.02 54010.56 88888.00 2018-07-15 02:55:31.000 196 7925.64 976.01 54010.66 88888.00 2018-07-15 02:55:32.000 196 7925.65 976.01 54010.77 88888.00 2018-07-15 02:55:33.000 196 7925.66 976.02 54010.87 88888.00 2018-07-15 02:55:34.000 196 7925.66 976.02 54010.98 88888.00 2018-07-15 02:55:35.000 196 7925.68 976.04 54011.10 88888.00 2018-07-15 02:55:36.000 196 7925.71 976.06 54011.21 88888.00 2018-07-15 02:55:37.000 196 7925.74 976.07 54011.33 88888.00 2018-07-15 02:55:38.000 196 7925.77 976.08 54011.44 88888.00 2018-07-15 02:55:39.000 196 7925.79 976.08 54011.55 88888.00 2018-07-15 02:55:40.000 196 7925.82 976.09 54011.68 88888.00 2018-07-15 02:55:41.000 196 7925.85 976.09 54011.80 88888.00 2018-07-15 02:55:42.000 196 7925.86 976.08 54011.91 88888.00 2018-07-15 02:55:43.000 196 7925.89 976.09 54012.02 88888.00 2018-07-15 02:55:44.000 196 7925.92 976.10 54012.14 88888.00 2018-07-15 02:55:45.000 196 7925.95 976.11 54012.25 88888.00 2018-07-15 02:55:46.000 196 7925.97 976.11 54012.36 88888.00 2018-07-15 02:55:47.000 196 7926.02 976.11 54012.48 88888.00 2018-07-15 02:55:48.000 196 7926.04 976.12 54012.62 88888.00 2018-07-15 02:55:49.000 196 7926.06 976.12 54012.74 88888.00 2018-07-15 02:55:50.000 196 7926.09 976.12 54012.84 88888.00 2018-07-15 02:55:51.000 196 7926.11 976.12 54012.95 88888.00 2018-07-15 02:55:52.000 196 7926.13 976.12 54013.07 88888.00 2018-07-15 02:55:53.000 196 7926.15 976.15 54013.18 88888.00 2018-07-15 02:55:54.000 196 7926.17 976.19 54013.29 88888.00 2018-07-15 02:55:55.000 196 7926.20 976.22 54013.40 88888.00 2018-07-15 02:55:56.000 196 7926.24 976.25 54013.53 88888.00 2018-07-15 02:55:57.000 196 7926.28 976.27 54013.66 88888.00 2018-07-15 02:55:58.000 196 7926.33 976.31 54013.79 88888.00 2018-07-15 02:55:59.000 196 7926.37 976.35 54013.91 88888.00 2018-07-15 02:56:00.000 196 7926.41 976.36 54014.05 88888.00 2018-07-15 02:56:01.000 196 7926.46 976.36 54014.18 88888.00 2018-07-15 02:56:02.000 196 7926.51 976.37 54014.30 88888.00 2018-07-15 02:56:03.000 196 7926.55 976.38 54014.43 88888.00 2018-07-15 02:56:04.000 196 7926.59 976.40 54014.55 88888.00 2018-07-15 02:56:05.000 196 7926.62 976.44 54014.66 88888.00 2018-07-15 02:56:06.000 196 7926.64 976.50 54014.77 88888.00 2018-07-15 02:56:07.000 196 7926.67 976.55 54014.89 88888.00 2018-07-15 02:56:08.000 196 7926.71 976.58 54015.01 88888.00 2018-07-15 02:56:09.000 196 7926.75 976.60 54015.13 88888.00 2018-07-15 02:56:10.000 196 7926.76 976.62 54015.25 88888.00 2018-07-15 02:56:11.000 196 7926.77 976.65 54015.36 88888.00 2018-07-15 02:56:12.000 196 7926.78 976.66 54015.46 88888.00 2018-07-15 02:56:13.000 196 7926.77 976.68 54015.54 88888.00 2018-07-15 02:56:14.000 196 7926.77 976.72 54015.62 88888.00 2018-07-15 02:56:15.000 196 7926.75 976.75 54015.71 88888.00 2018-07-15 02:56:16.000 196 7926.75 976.78 54015.82 88888.00 2018-07-15 02:56:17.000 196 7926.75 976.81 54015.94 88888.00 2018-07-15 02:56:18.000 196 7926.74 976.83 54016.06 88888.00 2018-07-15 02:56:19.000 196 7926.73 976.85 54016.16 88888.00 2018-07-15 02:56:20.000 196 7926.73 976.89 54016.24 88888.00 2018-07-15 02:56:21.000 196 7926.71 976.93 54016.31 88888.00 2018-07-15 02:56:22.000 196 7926.69 976.97 54016.40 88888.00 2018-07-15 02:56:23.000 196 7926.66 977.03 54016.47 88888.00 2018-07-15 02:56:24.000 196 7926.63 977.09 54016.55 88888.00 2018-07-15 02:56:25.000 196 7926.60 977.14 54016.63 88888.00 2018-07-15 02:56:26.000 196 7926.56 977.21 54016.70 88888.00 2018-07-15 02:56:27.000 196 7926.52 977.27 54016.77 88888.00 2018-07-15 02:56:28.000 196 7926.48 977.33 54016.85 88888.00 2018-07-15 02:56:29.000 196 7926.43 977.40 54016.91 88888.00 2018-07-15 02:56:30.000 196 7926.37 977.48 54016.95 88888.00 2018-07-15 02:56:31.000 196 7926.31 977.56 54016.99 88888.00 2018-07-15 02:56:32.000 196 7926.24 977.63 54017.04 88888.00 2018-07-15 02:56:33.000 196 7926.17 977.70 54017.07 88888.00 2018-07-15 02:56:34.000 196 7926.09 977.80 54017.11 88888.00 2018-07-15 02:56:35.000 196 7926.00 977.92 54017.14 88888.00 2018-07-15 02:56:36.000 196 7925.90 978.03 54017.15 88888.00 2018-07-15 02:56:37.000 196 7925.80 978.12 54017.15 88888.00 2018-07-15 02:56:38.000 196 7925.70 978.22 54017.18 88888.00 2018-07-15 02:56:39.000 196 7925.59 978.33 54017.22 88888.00 2018-07-15 02:56:40.000 196 7925.51 978.42 54017.25 88888.00 2018-07-15 02:56:41.000 196 7925.43 978.53 54017.26 88888.00 2018-07-15 02:56:42.000 196 7925.35 978.65 54017.30 88888.00 2018-07-15 02:56:43.000 196 7925.28 978.76 54017.34 88888.00 2018-07-15 02:56:44.000 196 7925.19 978.87 54017.36 88888.00 2018-07-15 02:56:45.000 196 7925.08 978.98 54017.38 88888.00 2018-07-15 02:56:46.000 196 7924.98 979.10 54017.38 88888.00 2018-07-15 02:56:47.000 196 7924.91 979.22 54017.41 88888.00 2018-07-15 02:56:48.000 196 7924.83 979.32 54017.47 88888.00 2018-07-15 02:56:49.000 196 7924.74 979.43 54017.50 88888.00 2018-07-15 02:56:50.000 196 7924.65 979.55 54017.52 88888.00 2018-07-15 02:56:51.000 196 7924.57 979.66 54017.54 88888.00 2018-07-15 02:56:52.000 196 7924.47 979.77 54017.57 88888.00 2018-07-15 02:56:53.000 196 7924.35 979.89 54017.58 88888.00 2018-07-15 02:56:54.000 196 7924.24 980.03 54017.60 88888.00 2018-07-15 02:56:55.000 196 7924.14 980.16 54017.62 88888.00 2018-07-15 02:56:56.000 196 7924.05 980.28 54017.64 88888.00 2018-07-15 02:56:57.000 196 7923.96 980.39 54017.66 88888.00 2018-07-15 02:56:58.000 196 7923.88 980.50 54017.69 88888.00 2018-07-15 02:56:59.000 196 7923.79 980.61 54017.73 88888.00 2018-07-15 02:57:00.000 196 7923.72 980.72 54017.78 88888.00 2018-07-15 02:57:01.000 196 7923.67 980.83 54017.84 88888.00 2018-07-15 02:57:02.000 196 7923.62 980.92 54017.91 88888.00 2018-07-15 02:57:03.000 196 7923.57 981.01 54017.99 88888.00 2018-07-15 02:57:04.000 196 7923.54 981.10 54018.09 88888.00 2018-07-15 02:57:05.000 196 7923.52 981.18 54018.18 88888.00 2018-07-15 02:57:06.000 196 7923.49 981.26 54018.25 88888.00 2018-07-15 02:57:07.000 196 7923.47 981.34 54018.34 88888.00 2018-07-15 02:57:08.000 196 7923.48 981.44 54018.45 88888.00 2018-07-15 02:57:09.000 196 7923.49 981.56 54018.53 88888.00 2018-07-15 02:57:10.000 196 7923.50 981.69 54018.62 88888.00 2018-07-15 02:57:11.000 196 7923.51 981.82 54018.72 88888.00 2018-07-15 02:57:12.000 196 7923.53 981.91 54018.84 88888.00 2018-07-15 02:57:13.000 196 7923.55 982.00 54018.95 88888.00 2018-07-15 02:57:14.000 196 7923.56 982.10 54019.05 88888.00 2018-07-15 02:57:15.000 196 7923.57 982.21 54019.15 88888.00 2018-07-15 02:57:16.000 196 7923.59 982.33 54019.24 88888.00 2018-07-15 02:57:17.000 196 7923.60 982.45 54019.34 88888.00 2018-07-15 02:57:18.000 196 7923.61 982.58 54019.42 88888.00 2018-07-15 02:57:19.000 196 7923.61 982.71 54019.50 88888.00 2018-07-15 02:57:20.000 196 7923.61 982.83 54019.59 88888.00 2018-07-15 02:57:21.000 196 7923.61 982.94 54019.69 88888.00 2018-07-15 02:57:22.000 196 7923.63 983.05 54019.80 88888.00 2018-07-15 02:57:23.000 196 7923.66 983.16 54019.90 88888.00 2018-07-15 02:57:24.000 196 7923.70 983.27 54020.00 88888.00 2018-07-15 02:57:25.000 196 7923.73 983.39 54020.12 88888.00 2018-07-15 02:57:26.000 196 7923.77 983.52 54020.24 88888.00 2018-07-15 02:57:27.000 196 7923.80 983.64 54020.34 88888.00 2018-07-15 02:57:28.000 196 7923.83 983.75 54020.45 88888.00 2018-07-15 02:57:29.000 196 7923.85 983.86 54020.55 88888.00 2018-07-15 02:57:30.000 196 7923.87 983.97 54020.64 88888.00 2018-07-15 02:57:31.000 196 7923.89 984.08 54020.72 88888.00 2018-07-15 02:57:32.000 196 7923.90 984.18 54020.79 88888.00 2018-07-15 02:57:33.000 196 7923.88 984.28 54020.86 88888.00 2018-07-15 02:57:34.000 196 7923.87 984.39 54020.93 88888.00 2018-07-15 02:57:35.000 196 7923.86 984.49 54021.00 88888.00 2018-07-15 02:57:36.000 196 7923.85 984.58 54021.07 88888.00 2018-07-15 02:57:37.000 196 7923.86 984.68 54021.16 88888.00 2018-07-15 02:57:38.000 196 7923.86 984.79 54021.25 88888.00 2018-07-15 02:57:39.000 196 7923.88 984.89 54021.34 88888.00 2018-07-15 02:57:40.000 196 7923.89 984.99 54021.43 88888.00 2018-07-15 02:57:41.000 196 7923.90 985.08 54021.52 88888.00 2018-07-15 02:57:42.000 196 7923.89 985.17 54021.60 88888.00 2018-07-15 02:57:43.000 196 7923.87 985.25 54021.66 88888.00 2018-07-15 02:57:44.000 196 7923.87 985.33 54021.73 88888.00 2018-07-15 02:57:45.000 196 7923.87 985.39 54021.82 88888.00 2018-07-15 02:57:46.000 196 7923.88 985.46 54021.91 88888.00 2018-07-15 02:57:47.000 196 7923.89 985.52 54022.01 88888.00 2018-07-15 02:57:48.000 196 7923.89 985.59 54022.11 88888.00 2018-07-15 02:57:49.000 196 7923.88 985.67 54022.21 88888.00 2018-07-15 02:57:50.000 196 7923.88 985.75 54022.30 88888.00 2018-07-15 02:57:51.000 196 7923.89 985.84 54022.38 88888.00 2018-07-15 02:57:52.000 196 7923.90 985.92 54022.45 88888.00 2018-07-15 02:57:53.000 196 7923.89 985.98 54022.55 88888.00 2018-07-15 02:57:54.000 196 7923.88 986.03 54022.65 88888.00 2018-07-15 02:57:55.000 196 7923.88 986.11 54022.73 88888.00 2018-07-15 02:57:56.000 196 7923.90 986.19 54022.83 88888.00 2018-07-15 02:57:57.000 196 7923.92 986.24 54022.94 88888.00 2018-07-15 02:57:58.000 196 7923.94 986.29 54023.04 88888.00 2018-07-15 02:57:59.000 196 7923.97 986.34 54023.16 88888.00 2018-07-15 02:58:00.000 196 7924.02 986.39 54023.29 88888.00 2018-07-15 02:58:01.000 196 7924.06 986.43 54023.42 88888.00 2018-07-15 02:58:02.000 196 7924.10 986.48 54023.53 88888.00 2018-07-15 02:58:03.000 196 7924.15 986.53 54023.65 88888.00 2018-07-15 02:58:04.000 196 7924.20 986.59 54023.77 88888.00 2018-07-15 02:58:05.000 196 7924.23 986.65 54023.88 88888.00 2018-07-15 02:58:06.000 196 7924.26 986.72 54023.99 88888.00 2018-07-15 02:58:07.000 196 7924.29 986.78 54024.10 88888.00 2018-07-15 02:58:08.000 196 7924.31 986.85 54024.19 88888.00 2018-07-15 02:58:09.000 196 7924.34 986.92 54024.28 88888.00 2018-07-15 02:58:10.000 196 7924.36 986.98 54024.38 88888.00 2018-07-15 02:58:11.000 196 7924.38 987.04 54024.48 88888.00 2018-07-15 02:58:12.000 196 7924.42 987.09 54024.60 88888.00 2018-07-15 02:58:13.000 196 7924.48 987.15 54024.74 88888.00 2018-07-15 02:58:14.000 196 7924.54 987.18 54024.89 88888.00 2018-07-15 02:58:15.000 196 7924.61 987.23 54025.03 88888.00 2018-07-15 02:58:16.000 196 7924.68 987.27 54025.16 88888.00 2018-07-15 02:58:17.000 196 7924.75 987.29 54025.30 88888.00 2018-07-15 02:58:18.000 196 7924.82 987.32 54025.43 88888.00 2018-07-15 02:58:19.000 196 7924.89 987.35 54025.55 88888.00 2018-07-15 02:58:20.000 196 7924.96 987.39 54025.70 88888.00 2018-07-15 02:58:21.000 196 7925.03 987.43 54025.84 88888.00 2018-07-15 02:58:22.000 196 7925.10 987.49 54025.96 88888.00 2018-07-15 02:58:23.000 196 7925.16 987.56 54026.08 88888.00 2018-07-15 02:58:24.000 196 7925.21 987.62 54026.19 88888.00 2018-07-15 02:58:25.000 196 7925.27 987.68 54026.28 88888.00 2018-07-15 02:58:26.000 196 7925.32 987.74 54026.37 88888.00 2018-07-15 02:58:27.000 196 7925.37 987.79 54026.48 88888.00 2018-07-15 02:58:28.000 196 7925.40 987.85 54026.61 88888.00 2018-07-15 02:58:29.000 196 7925.44 987.92 54026.72 88888.00 2018-07-15 02:58:30.000 196 7925.48 987.97 54026.80 88888.00 2018-07-15 02:58:31.000 196 7925.50 988.03 54026.88 88888.00 2018-07-15 02:58:32.000 196 7925.51 988.09 54026.95 88888.00 2018-07-15 02:58:33.000 196 7925.52 988.14 54027.03 88888.00 2018-07-15 02:58:34.000 196 7925.54 988.18 54027.12 88888.00 2018-07-15 02:58:35.000 196 7925.56 988.24 54027.20 88888.00 2018-07-15 02:58:36.000 196 7925.57 988.31 54027.29 88888.00 2018-07-15 02:58:37.000 196 7925.58 988.36 54027.38 88888.00 2018-07-15 02:58:38.000 196 7925.60 988.40 54027.48 88888.00 2018-07-15 02:58:39.000 196 7925.62 988.46 54027.58 88888.00 2018-07-15 02:58:40.000 196 7925.65 988.49 54027.67 88888.00 2018-07-15 02:58:41.000 196 7925.66 988.52 54027.76 88888.00 2018-07-15 02:58:42.000 196 7925.67 988.58 54027.85 88888.00 2018-07-15 02:58:43.000 196 7925.68 988.64 54027.94 88888.00 2018-07-15 02:58:44.000 196 7925.68 988.70 54028.02 88888.00 2018-07-15 02:58:45.000 196 7925.67 988.74 54028.09 88888.00 2018-07-15 02:58:46.000 196 7925.66 988.80 54028.15 88888.00 2018-07-15 02:58:47.000 196 7925.64 988.86 54028.21 88888.00 2018-07-15 02:58:48.000 196 7925.61 988.91 54028.26 88888.00 2018-07-15 02:58:49.000 196 7925.58 988.98 54028.31 88888.00 2018-07-15 02:58:50.000 196 7925.55 989.06 54028.36 88888.00 2018-07-15 02:58:51.000 196 7925.52 989.12 54028.42 88888.00 2018-07-15 02:58:52.000 196 7925.48 989.18 54028.46 88888.00 2018-07-15 02:58:53.000 196 7925.44 989.24 54028.51 88888.00 2018-07-15 02:58:54.000 196 7925.41 989.31 54028.57 88888.00 2018-07-15 02:58:55.000 196 7925.39 989.39 54028.64 88888.00 2018-07-15 02:58:56.000 196 7925.37 989.46 54028.71 88888.00 2018-07-15 02:58:57.000 196 7925.34 989.53 54028.78 88888.00 2018-07-15 02:58:58.000 196 7925.31 989.61 54028.84 88888.00 2018-07-15 02:58:59.000 196 7925.29 989.68 54028.91 88888.00 2018-07-15 02:59:00.000 196 7925.27 989.73 54028.97 88888.00 2018-07-15 02:59:01.000 196 7925.25 989.78 54029.04 88888.00 2018-07-15 02:59:02.000 196 7925.23 989.82 54029.11 88888.00 2018-07-15 02:59:03.000 196 7925.21 989.88 54029.20 88888.00 2018-07-15 02:59:04.000 196 7925.19 989.92 54029.27 88888.00 2018-07-15 02:59:05.000 196 7925.16 989.96 54029.34 88888.00 2018-07-15 02:59:06.000 196 7925.15 990.01 54029.41 88888.00 2018-07-15 02:59:07.000 196 7925.12 990.05 54029.46 88888.00 2018-07-15 02:59:08.000 196 7925.08 990.10 54029.52 88888.00 2018-07-15 02:59:09.000 196 7925.06 990.14 54029.61 88888.00 2018-07-15 02:59:10.000 196 7925.05 990.19 54029.69 88888.00 2018-07-15 02:59:11.000 196 7925.03 990.24 54029.75 88888.00 2018-07-15 02:59:12.000 196 7925.01 990.29 54029.83 88888.00 2018-07-15 02:59:13.000 196 7924.99 990.33 54029.89 88888.00 2018-07-15 02:59:14.000 196 7924.97 990.37 54029.97 88888.00 2018-07-15 02:59:15.000 196 7924.94 990.41 54030.05 88888.00 2018-07-15 02:59:16.000 196 7924.92 990.45 54030.11 88888.00 2018-07-15 02:59:17.000 196 7924.92 990.50 54030.18 88888.00 2018-07-15 02:59:18.000 196 7924.90 990.53 54030.27 88888.00 2018-07-15 02:59:19.000 196 7924.87 990.56 54030.34 88888.00 2018-07-15 02:59:20.000 196 7924.85 990.58 54030.43 88888.00 2018-07-15 02:59:21.000 196 7924.83 990.60 54030.52 88888.00 2018-07-15 02:59:22.000 196 7924.82 990.63 54030.61 88888.00 2018-07-15 02:59:23.000 196 7924.80 990.67 54030.69 88888.00 2018-07-15 02:59:24.000 196 7924.81 990.70 54030.79 88888.00 2018-07-15 02:59:25.000 196 7924.83 990.74 54030.89 88888.00 2018-07-15 02:59:26.000 196 7924.84 990.79 54030.99 88888.00 2018-07-15 02:59:27.000 196 7924.85 990.85 54031.08 88888.00 2018-07-15 02:59:28.000 196 7924.87 990.90 54031.18 88888.00 2018-07-15 02:59:29.000 196 7924.88 990.94 54031.26 88888.00 2018-07-15 02:59:30.000 196 7924.89 990.98 54031.35 88888.00 2018-07-15 02:59:31.000 196 7924.91 991.00 54031.44 88888.00 2018-07-15 02:59:32.000 196 7924.92 991.03 54031.54 88888.00 2018-07-15 02:59:33.000 196 7924.94 991.06 54031.64 88888.00 2018-07-15 02:59:34.000 196 7924.97 991.09 54031.75 88888.00 2018-07-15 02:59:35.000 196 7924.99 991.11 54031.86 88888.00 2018-07-15 02:59:36.000 196 7924.99 991.13 54031.93 88888.00 2018-07-15 02:59:37.000 196 7925.01 991.17 54032.04 88888.00 2018-07-15 02:59:38.000 196 7925.02 991.20 54032.16 88888.00 2018-07-15 02:59:39.000 196 7925.03 991.22 54032.26 88888.00 2018-07-15 02:59:40.000 196 7925.06 991.26 54032.34 88888.00 2018-07-15 02:59:41.000 196 7925.08 991.30 54032.43 88888.00 2018-07-15 02:59:42.000 196 7925.09 991.33 54032.52 88888.00 2018-07-15 02:59:43.000 196 7925.09 991.35 54032.62 88888.00 2018-07-15 02:59:44.000 196 7925.11 991.39 54032.72 88888.00 2018-07-15 02:59:45.000 196 7925.13 991.44 54032.80 88888.00 2018-07-15 02:59:46.000 196 7925.15 991.47 54032.89 88888.00 2018-07-15 02:59:47.000 196 7925.17 991.50 54032.98 88888.00 2018-07-15 02:59:48.000 196 7925.17 991.53 54033.08 88888.00 2018-07-15 02:59:49.000 196 7925.18 991.54 54033.18 88888.00 2018-07-15 02:59:50.000 196 7925.19 991.56 54033.27 88888.00 2018-07-15 02:59:51.000 196 7925.21 991.59 54033.36 88888.00 2018-07-15 02:59:52.000 196 7925.21 991.63 54033.45 88888.00 2018-07-15 02:59:53.000 196 7925.22 991.65 54033.54 88888.00 2018-07-15 02:59:54.000 196 7925.22 991.64 54033.61 88888.00 2018-07-15 02:59:55.000 196 7925.20 991.63 54033.68 88888.00 2018-07-15 02:59:56.000 196 7925.19 991.65 54033.76 88888.00 2018-07-15 02:59:57.000 196 7925.19 991.66 54033.85 88888.00 2018-07-15 02:59:58.000 196 7925.19 991.65 54033.93 88888.00 2018-07-15 02:59:59.000 196 7925.18 991.64 54033.99 88888.00 2018-07-15 03:00:00.000 196 7925.16 991.63 54034.08 88888.00 2018-07-15 03:00:01.000 196 7925.17 991.62 54034.17 88888.00 2018-07-15 03:00:02.000 196 7925.17 991.60 54034.26 88888.00 2018-07-15 03:00:03.000 196 7925.17 991.59 54034.34 88888.00 2018-07-15 03:00:04.000 196 7925.16 991.59 54034.41 88888.00 2018-07-15 03:00:05.000 196 7925.15 991.60 54034.49 88888.00 2018-07-15 03:00:06.000 196 7925.13 991.61 54034.57 88888.00 2018-07-15 03:00:07.000 196 7925.12 991.62 54034.62 88888.00 2018-07-15 03:00:08.000 196 7925.10 991.63 54034.68 88888.00 2018-07-15 03:00:09.000 196 7925.09 991.64 54034.74 88888.00 2018-07-15 03:00:10.000 196 7925.08 991.67 54034.80 88888.00 2018-07-15 03:00:11.000 196 7925.06 991.68 54034.85 88888.00 2018-07-15 03:00:12.000 196 7925.04 991.67 54034.90 88888.00 2018-07-15 03:00:13.000 196 7925.01 991.69 54034.95 88888.00 2018-07-15 03:00:14.000 196 7924.98 991.71 54035.00 88888.00 2018-07-15 03:00:15.000 196 7924.95 991.71 54035.06 88888.00 2018-07-15 03:00:16.000 196 7924.92 991.71 54035.11 88888.00 2018-07-15 03:00:17.000 196 7924.89 991.72 54035.16 88888.00 2018-07-15 03:00:18.000 196 7924.85 991.73 54035.21 88888.00 2018-07-15 03:00:19.000 196 7924.81 991.74 54035.27 88888.00 2018-07-15 03:00:20.000 196 7924.77 991.76 54035.34 88888.00 2018-07-15 03:00:21.000 196 7924.73 991.77 54035.39 88888.00 2018-07-15 03:00:22.000 196 7924.70 991.79 54035.44 88888.00 2018-07-15 03:00:23.000 196 7924.66 991.82 54035.48 88888.00 2018-07-15 03:00:24.000 196 7924.61 991.84 54035.51 88888.00 2018-07-15 03:00:25.000 196 7924.55 991.85 54035.54 88888.00 2018-07-15 03:00:26.000 196 7924.48 991.87 54035.58 88888.00 2018-07-15 03:00:27.000 196 7924.42 991.89 54035.62 88888.00 2018-07-15 03:00:28.000 196 7924.36 991.90 54035.65 88888.00 2018-07-15 03:00:29.000 196 7924.29 991.91 54035.66 88888.00 2018-07-15 03:00:30.000 196 7924.21 991.93 54035.69 88888.00 2018-07-15 03:00:31.000 196 7924.14 991.94 54035.73 88888.00 2018-07-15 03:00:32.000 196 7924.08 991.94 54035.76 88888.00 2018-07-15 03:00:33.000 196 7924.01 991.94 54035.79 88888.00 2018-07-15 03:00:34.000 196 7923.94 991.93 54035.84 88888.00 2018-07-15 03:00:35.000 196 7923.89 991.94 54035.89 88888.00 2018-07-15 03:00:36.000 196 7923.83 991.95 54035.94 88888.00 2018-07-15 03:00:37.000 196 7923.78 991.96 54035.99 88888.00 2018-07-15 03:00:38.000 196 7923.74 991.96 54036.03 88888.00 2018-07-15 03:00:39.000 196 7923.71 991.97 54036.08 88888.00 2018-07-15 03:00:40.000 196 7923.66 991.98 54036.14 88888.00 2018-07-15 03:00:41.000 196 7923.59 991.99 54036.17 88888.00 2018-07-15 03:00:42.000 196 7923.52 992.00 54036.20 88888.00 2018-07-15 03:00:43.000 196 7923.47 992.02 54036.24 88888.00 2018-07-15 03:00:44.000 196 7923.41 992.04 54036.27 88888.00 2018-07-15 03:00:45.000 196 7923.35 992.04 54036.30 88888.00 2018-07-15 03:00:46.000 196 7923.28 992.05 54036.34 88888.00 2018-07-15 03:00:47.000 196 7923.21 992.06 54036.38 88888.00 2018-07-15 03:00:48.000 196 7923.14 992.07 54036.41 88888.00 2018-07-15 03:00:49.000 196 7923.06 992.06 54036.45 88888.00 2018-07-15 03:00:50.000 196 7922.99 992.05 54036.48 88888.00 2018-07-15 03:00:51.000 196 7922.93 992.05 54036.52 88888.00 2018-07-15 03:00:52.000 196 7922.85 992.05 54036.55 88888.00 2018-07-15 03:00:53.000 196 7922.79 992.05 54036.60 88888.00 2018-07-15 03:00:54.000 196 7922.74 992.03 54036.65 88888.00 2018-07-15 03:00:55.000 196 7922.69 992.03 54036.71 88888.00 2018-07-15 03:00:56.000 196 7922.66 992.01 54036.78 88888.00 2018-07-15 03:00:57.000 196 7922.64 991.98 54036.85 88888.00 2018-07-15 03:00:58.000 196 7922.61 991.96 54036.93 88888.00 2018-07-15 03:00:59.000 196 7922.59 991.94 54037.00 88888.00 2018-07-15 03:01:00.000 196 7922.56 991.91 54037.07 88888.00 2018-07-15 03:01:01.000 196 7922.52 991.89 54037.12 88888.00 2018-07-15 03:01:02.000 196 7922.49 991.91 54037.18 88888.00 2018-07-15 03:01:03.000 196 7922.48 991.94 54037.25 88888.00 2018-07-15 03:01:04.000 196 7922.46 991.95 54037.31 88888.00 2018-07-15 03:01:05.000 196 7922.43 991.96 54037.35 88888.00 2018-07-15 03:01:06.000 196 7922.38 991.97 54037.38 88888.00 2018-07-15 03:01:07.000 196 7922.33 991.98 54037.43 88888.00 2018-07-15 03:01:08.000 196 7922.27 991.99 54037.48 88888.00 2018-07-15 03:01:09.000 196 7922.22 991.98 54037.55 88888.00 2018-07-15 03:01:10.000 196 7922.19 991.96 54037.60 88888.00 2018-07-15 03:01:11.000 196 7922.14 991.95 54037.63 88888.00 2018-07-15 03:01:12.000 196 7922.07 991.95 54037.68 88888.00 2018-07-15 03:01:13.000 196 7922.02 991.96 54037.73 88888.00 2018-07-15 03:01:14.000 196 7921.98 991.96 54037.77 88888.00 2018-07-15 03:01:15.000 196 7921.94 991.96 54037.83 88888.00 2018-07-15 03:01:16.000 196 7921.90 991.97 54037.91 88888.00 2018-07-15 03:01:17.000 196 7921.88 991.97 54037.99 88888.00 2018-07-15 03:01:18.000 196 7921.88 991.97 54038.09 88888.00 2018-07-15 03:01:19.000 196 7921.89 991.97 54038.20 88888.00 2018-07-15 03:01:20.000 196 7921.88 991.97 54038.27 88888.00 2018-07-15 03:01:21.000 196 7921.87 991.97 54038.33 88888.00 2018-07-15 03:01:22.000 196 7921.86 991.98 54038.39 88888.00 2018-07-15 03:01:23.000 196 7921.85 992.00 54038.47 88888.00 2018-07-15 03:01:24.000 196 7921.86 992.02 54038.58 88888.00 2018-07-15 03:01:25.000 196 7921.88 992.02 54038.71 88888.00 2018-07-15 03:01:26.000 196 7921.90 992.02 54038.82 88888.00 2018-07-15 03:01:27.000 196 7921.91 992.01 54038.90 88888.00 2018-07-15 03:01:28.000 196 7921.91 992.00 54038.98 88888.00 2018-07-15 03:01:29.000 196 7921.91 992.00 54039.07 88888.00 2018-07-15 03:01:30.000 196 7921.92 991.97 54039.16 88888.00 2018-07-15 03:01:31.000 196 7921.92 991.95 54039.24 88888.00 2018-07-15 03:01:32.000 196 7921.92 991.96 54039.32 88888.00 2018-07-15 03:01:33.000 196 7921.93 991.94 54039.43 88888.00 2018-07-15 03:01:34.000 196 7921.93 991.92 54039.52 88888.00 2018-07-15 03:01:35.000 196 7921.92 991.91 54039.58 88888.00 2018-07-15 03:01:36.000 196 7921.91 991.88 54039.67 88888.00 2018-07-15 03:01:37.000 196 7921.91 991.87 54039.77 88888.00 2018-07-15 03:01:38.000 196 7921.91 991.85 54039.86 88888.00 2018-07-15 03:01:39.000 196 7921.90 991.84 54039.95 88888.00 2018-07-15 03:01:40.000 196 7921.91 991.85 54040.03 88888.00 2018-07-15 03:01:41.000 196 7921.92 991.83 54040.13 88888.00 2018-07-15 03:01:42.000 196 7921.92 991.81 54040.24 88888.00 2018-07-15 03:01:43.000 196 7921.92 991.81 54040.32 88888.00 2018-07-15 03:01:44.000 196 7921.93 991.81 54040.40 88888.00 2018-07-15 03:01:45.000 196 7921.95 991.81 54040.50 88888.00 2018-07-15 03:01:46.000 196 7921.96 991.80 54040.61 88888.00 2018-07-15 03:01:47.000 196 7921.97 991.78 54040.72 88888.00 2018-07-15 03:01:48.000 196 7921.99 991.77 54040.82 88888.00 2018-07-15 03:01:49.000 196 7922.00 991.76 54040.92 88888.00 2018-07-15 03:01:50.000 196 7922.02 991.76 54041.02 88888.00 2018-07-15 03:01:51.000 196 7922.03 991.77 54041.12 88888.00 2018-07-15 03:01:52.000 196 7922.05 991.79 54041.22 88888.00 2018-07-15 03:01:53.000 196 7922.06 991.79 54041.31 88888.00 2018-07-15 03:01:54.000 196 7922.06 991.78 54041.41 88888.00 2018-07-15 03:01:55.000 196 7922.09 991.77 54041.52 88888.00 2018-07-15 03:01:56.000 196 7922.10 991.76 54041.63 88888.00 2018-07-15 03:01:57.000 196 7922.11 991.76 54041.75 88888.00 2018-07-15 03:01:58.000 196 7922.13 991.75 54041.88 88888.00 2018-07-15 03:01:59.000 196 7922.16 991.75 54042.00 88888.00 2018-07-15 03:02:00.000 196 7922.19 991.75 54042.11 88888.00 2018-07-15 03:02:01.000 196 7922.21 991.76 54042.21 88888.00 2018-07-15 03:02:02.000 196 7922.23 991.77 54042.31 88888.00 2018-07-15 03:02:03.000 196 7922.25 991.79 54042.42 88888.00 2018-07-15 03:02:04.000 196 7922.28 991.82 54042.54 88888.00 2018-07-15 03:02:05.000 196 7922.31 991.86 54042.65 88888.00 2018-07-15 03:02:06.000 196 7922.34 991.90 54042.76 88888.00 2018-07-15 03:02:07.000 196 7922.37 991.95 54042.87 88888.00 2018-07-15 03:02:08.000 196 7922.38 991.98 54042.98 88888.00 2018-07-15 03:02:09.000 196 7922.40 992.01 54043.09 88888.00 2018-07-15 03:02:10.000 196 7922.43 992.04 54043.19 88888.00 2018-07-15 03:02:11.000 196 7922.46 992.05 54043.32 88888.00 2018-07-15 03:02:12.000 196 7922.49 992.05 54043.45 88888.00 2018-07-15 03:02:13.000 196 7922.53 992.05 54043.57 88888.00 2018-07-15 03:02:14.000 196 7922.57 992.06 54043.70 88888.00 2018-07-15 03:02:15.000 196 7922.62 992.08 54043.85 88888.00 2018-07-15 03:02:16.000 196 7922.67 992.11 54043.99 88888.00 2018-07-15 03:02:17.000 196 7922.72 992.13 54044.14 88888.00 2018-07-15 03:02:18.000 196 7922.77 992.16 54044.27 88888.00 2018-07-15 03:02:19.000 196 7922.80 992.18 54044.38 88888.00 2018-07-15 03:02:20.000 196 7922.83 992.19 54044.50 88888.00 2018-07-15 03:02:21.000 196 7922.87 992.22 54044.61 88888.00 2018-07-15 03:02:22.000 196 7922.92 992.25 54044.72 88888.00 2018-07-15 03:02:23.000 196 7922.96 992.29 54044.85 88888.00 2018-07-15 03:02:24.000 196 7923.00 992.32 54045.00 88888.00 2018-07-15 03:02:25.000 196 7923.06 992.36 54045.14 88888.00 2018-07-15 03:02:26.000 196 7923.13 992.41 54045.27 88888.00 2018-07-15 03:02:27.000 196 7923.19 992.45 54045.39 88888.00 2018-07-15 03:02:28.000 196 7923.25 992.48 54045.54 88888.00 2018-07-15 03:02:29.000 196 7923.31 992.53 54045.68 88888.00 2018-07-15 03:02:30.000 196 7923.38 992.57 54045.81 88888.00 2018-07-15 03:02:31.000 196 7923.45 992.62 54045.95 88888.00 2018-07-15 03:02:32.000 196 7923.51 992.69 54046.08 88888.00 2018-07-15 03:02:33.000 196 7923.57 992.76 54046.20 88888.00 2018-07-15 03:02:34.000 196 7923.62 992.80 54046.31 88888.00 2018-07-15 03:02:35.000 196 7923.65 992.85 54046.42 88888.00 2018-07-15 03:02:36.000 196 7923.68 992.93 54046.52 88888.00 2018-07-15 03:02:37.000 196 7923.70 992.99 54046.61 88888.00 2018-07-15 03:02:38.000 196 7923.73 993.05 54046.70 88888.00 2018-07-15 03:02:39.000 196 7923.76 993.13 54046.82 88888.00 2018-07-15 03:02:40.000 196 7923.79 993.21 54046.93 88888.00 2018-07-15 03:02:41.000 196 7923.83 993.30 54047.02 88888.00 2018-07-15 03:02:42.000 196 7923.86 993.39 54047.12 88888.00 2018-07-15 03:02:43.000 196 7923.89 993.48 54047.23 88888.00 2018-07-15 03:02:44.000 196 7923.91 993.56 54047.30 88888.00 2018-07-15 03:02:45.000 196 7923.93 993.64 54047.38 88888.00 2018-07-15 03:02:46.000 196 7923.93 993.74 54047.46 88888.00 2018-07-15 03:02:47.000 196 7923.92 993.84 54047.54 88888.00 2018-07-15 03:02:48.000 196 7923.92 993.93 54047.61 88888.00 2018-07-15 03:02:49.000 196 7923.93 994.02 54047.68 88888.00 2018-07-15 03:02:50.000 196 7923.93 994.11 54047.77 88888.00 2018-07-15 03:02:51.000 196 7923.93 994.20 54047.83 88888.00 2018-07-15 03:02:52.000 196 7923.93 994.28 54047.90 88888.00 2018-07-15 03:02:53.000 196 7923.93 994.38 54047.98 88888.00 2018-07-15 03:02:54.000 196 7923.94 994.49 54048.05 88888.00 2018-07-15 03:02:55.000 196 7923.94 994.61 54048.13 88888.00 2018-07-15 03:02:56.000 196 7923.94 994.72 54048.21 88888.00 2018-07-15 03:02:57.000 196 7923.92 994.83 54048.27 88888.00 2018-07-15 03:02:58.000 196 7923.88 994.92 54048.33 88888.00 2018-07-15 03:02:59.000 196 7923.84 995.01 54048.39 88888.00 2018-07-15 03:03:00.000 196 7923.81 995.09 54048.45 88888.00 2018-07-15 03:03:01.000 196 7923.79 995.18 54048.51 88888.00 2018-07-15 03:03:02.000 196 7923.77 995.27 54048.57 88888.00 2018-07-15 03:03:03.000 196 7923.75 995.37 54048.63 88888.00 2018-07-15 03:03:04.000 196 7923.74 995.48 54048.68 88888.00 2018-07-15 03:03:05.000 196 7923.73 995.59 54048.72 88888.00 2018-07-15 03:03:06.000 196 7923.69 995.70 54048.77 88888.00 2018-07-15 03:03:07.000 196 7923.66 995.83 54048.82 88888.00 2018-07-15 03:03:08.000 196 7923.62 995.96 54048.86 88888.00 2018-07-15 03:03:09.000 196 7923.57 996.06 54048.89 88888.00 2018-07-15 03:03:10.000 196 7923.52 996.15 54048.93 88888.00 2018-07-15 03:03:11.000 196 7923.47 996.24 54048.96 88888.00 2018-07-15 03:03:12.000 196 7923.42 996.35 54049.00 88888.00 2018-07-15 03:03:13.000 196 7923.38 996.45 54049.05 88888.00 2018-07-15 03:03:14.000 196 7923.34 996.51 54049.13 88888.00 2018-07-15 03:03:15.000 196 7923.31 996.59 54049.20 88888.00 2018-07-15 03:03:16.000 196 7923.29 996.68 54049.27 88888.00 2018-07-15 03:03:17.000 196 7923.25 996.77 54049.32 88888.00 2018-07-15 03:03:18.000 196 7923.21 996.86 54049.36 88888.00 2018-07-15 03:03:19.000 196 7923.18 996.94 54049.40 88888.00 2018-07-15 03:03:20.000 196 7923.14 997.00 54049.44 88888.00 2018-07-15 03:03:21.000 196 7923.09 997.06 54049.49 88888.00 2018-07-15 03:03:22.000 196 7923.05 997.11 54049.55 88888.00 2018-07-15 03:03:23.000 196 7923.01 997.16 54049.62 88888.00 2018-07-15 03:03:24.000 196 7922.98 997.22 54049.69 88888.00 2018-07-15 03:03:25.000 196 7922.95 997.28 54049.73 88888.00 2018-07-15 03:03:26.000 196 7922.90 997.34 54049.75 88888.00 2018-07-15 03:03:27.000 196 7922.85 997.42 54049.78 88888.00 2018-07-15 03:03:28.000 196 7922.81 997.50 54049.82 88888.00 2018-07-15 03:03:29.000 196 7922.78 997.56 54049.87 88888.00 2018-07-15 03:03:30.000 196 7922.75 997.64 54049.94 88888.00 2018-07-15 03:03:31.000 196 7922.70 997.72 54049.99 88888.00 2018-07-15 03:03:32.000 196 7922.66 997.77 54050.04 88888.00 2018-07-15 03:03:33.000 196 7922.62 997.81 54050.09 88888.00 2018-07-15 03:03:34.000 196 7922.58 997.87 54050.16 88888.00 2018-07-15 03:03:35.000 196 7922.56 997.93 54050.21 88888.00 2018-07-15 03:03:36.000 196 7922.55 997.98 54050.27 88888.00 2018-07-15 03:03:37.000 196 7922.56 998.05 54050.36 88888.00 2018-07-15 03:03:38.000 196 7922.57 998.12 54050.45 88888.00 2018-07-15 03:03:39.000 196 7922.58 998.17 54050.53 88888.00 2018-07-15 03:03:40.000 196 7922.62 998.24 54050.62 88888.00 2018-07-15 03:03:41.000 196 7922.67 998.32 54050.72 88888.00 2018-07-15 03:03:42.000 196 7922.73 998.41 54050.82 88888.00 2018-07-15 03:03:43.000 196 7922.78 998.49 54050.93 88888.00 2018-07-15 03:03:44.000 196 7922.81 998.53 54051.05 88888.00 2018-07-15 03:03:45.000 196 7922.84 998.59 54051.16 88888.00 2018-07-15 03:03:46.000 196 7922.88 998.67 54051.25 88888.00 2018-07-15 03:03:47.000 196 7922.93 998.74 54051.35 88888.00 2018-07-15 03:03:48.000 196 7922.96 998.81 54051.44 88888.00 2018-07-15 03:03:49.000 196 7922.99 998.88 54051.51 88888.00 2018-07-15 03:03:50.000 196 7923.01 998.94 54051.59 88888.00 2018-07-15 03:03:51.000 196 7923.03 999.00 54051.68 88888.00 2018-07-15 03:03:52.000 196 7923.05 999.04 54051.76 88888.00 2018-07-15 03:03:53.000 196 7923.08 999.11 54051.84 88888.00 2018-07-15 03:03:54.000 196 7923.10 999.19 54051.93 88888.00 2018-07-15 03:03:55.000 196 7923.13 999.27 54052.02 88888.00 2018-07-15 03:03:56.000 196 7923.16 999.34 54052.11 88888.00 2018-07-15 03:03:57.000 196 7923.20 999.40 54052.20 88888.00 2018-07-15 03:03:58.000 196 7923.23 999.48 54052.30 88888.00 2018-07-15 03:03:59.000 196 7923.27 999.55 54052.39 88888.00 2018-07-15 03:04:00.000 196 7923.31 999.62 54052.49 88888.00 2018-07-15 03:04:01.000 196 7923.37 999.69 54052.59 88888.00 2018-07-15 03:04:02.000 196 7923.43 999.78 54052.70 88888.00 2018-07-15 03:04:03.000 196 7923.50 999.87 54052.82 88888.00 2018-07-15 03:04:04.000 196 7923.56 999.96 54052.94 88888.00 2018-07-15 03:04:05.000 196 7923.63 1000.06 54053.05 88888.00 2018-07-15 03:04:06.000 196 7923.70 1000.17 54053.15 88888.00 2018-07-15 03:04:07.000 196 7923.77 1000.26 54053.26 88888.00 2018-07-15 03:04:08.000 196 7923.83 1000.33 54053.38 88888.00 2018-07-15 03:04:09.000 196 7923.87 1000.40 54053.50 88888.00 2018-07-15 03:04:10.000 196 7923.91 1000.48 54053.61 88888.00 2018-07-15 03:04:11.000 196 7923.96 1000.55 54053.70 88888.00 2018-07-15 03:04:12.000 196 7924.01 1000.60 54053.80 88888.00 2018-07-15 03:04:13.000 196 7924.07 1000.65 54053.92 88888.00 2018-07-15 03:04:14.000 196 7924.12 1000.71 54054.04 88888.00 2018-07-15 03:04:15.000 196 7924.19 1000.77 54054.16 88888.00 2018-07-15 03:04:16.000 196 7924.28 1000.82 54054.30 88888.00 2018-07-15 03:04:17.000 196 7924.37 1000.89 54054.44 88888.00 2018-07-15 03:04:18.000 196 7924.45 1000.97 54054.59 88888.00 2018-07-15 03:04:19.000 196 7924.54 1001.04 54054.72 88888.00 2018-07-15 03:04:20.000 196 7924.64 1001.11 54054.86 88888.00 2018-07-15 03:04:21.000 196 7924.73 1001.19 54055.00 88888.00 2018-07-15 03:04:22.000 196 7924.82 1001.26 54055.12 88888.00 2018-07-15 03:04:23.000 196 7924.91 1001.33 54055.26 88888.00 2018-07-15 03:04:24.000 196 7925.03 1001.39 54055.42 88888.00 2018-07-15 03:04:25.000 196 7925.15 1001.45 54055.58 88888.00 2018-07-15 03:04:26.000 196 7925.29 1001.51 54055.75 88888.00 2018-07-15 03:04:27.000 196 7925.42 1001.57 54055.92 88888.00 2018-07-15 03:04:28.000 196 7925.55 1001.62 54056.09 88888.00 2018-07-15 03:04:29.000 196 7925.67 1001.66 54056.24 88888.00 2018-07-15 03:04:30.000 196 7925.79 1001.71 54056.40 88888.00 2018-07-15 03:04:31.000 196 7925.90 1001.74 54056.55 88888.00 2018-07-15 03:04:32.000 196 7926.02 1001.77 54056.71 88888.00 2018-07-15 03:04:33.000 196 7926.14 1001.80 54056.89 88888.00 2018-07-15 03:04:34.000 196 7926.26 1001.83 54057.05 88888.00 2018-07-15 03:04:35.000 196 7926.39 1001.86 54057.20 88888.00 2018-07-15 03:04:36.000 196 7926.53 1001.88 54057.36 88888.00 2018-07-15 03:04:37.000 196 7926.66 1001.89 54057.51 88888.00 2018-07-15 03:04:38.000 196 7926.80 1001.91 54057.68 88888.00 2018-07-15 03:04:39.000 196 7926.93 1001.91 54057.85 88888.00 2018-07-15 03:04:40.000 196 7927.04 1001.94 54058.00 88888.00 2018-07-15 03:04:41.000 196 7927.16 1001.96 54058.16 88888.00 2018-07-15 03:04:42.000 196 7927.29 1001.96 54058.32 88888.00 2018-07-15 03:04:43.000 196 7927.41 1001.98 54058.45 88888.00 2018-07-15 03:04:44.000 196 7927.51 1002.00 54058.57 88888.00 2018-07-15 03:04:45.000 196 7927.60 1002.02 54058.71 88888.00 2018-07-15 03:04:46.000 196 7927.67 1002.02 54058.85 88888.00 2018-07-15 03:04:47.000 196 7927.75 1002.01 54058.98 88888.00 2018-07-15 03:04:48.000 196 7927.83 1002.00 54059.11 88888.00 2018-07-15 03:04:49.000 196 7927.89 1001.96 54059.23 88888.00 2018-07-15 03:04:50.000 196 7927.94 1001.93 54059.32 88888.00 2018-07-15 03:04:51.000 196 7928.01 1001.90 54059.44 88888.00 2018-07-15 03:04:52.000 196 7928.08 1001.88 54059.56 88888.00 2018-07-15 03:04:53.000 196 7928.15 1001.88 54059.67 88888.00 2018-07-15 03:04:54.000 196 7928.21 1001.90 54059.77 88888.00 2018-07-15 03:04:55.000 196 7928.27 1001.90 54059.89 88888.00 2018-07-15 03:04:56.000 196 7928.33 1001.88 54059.99 88888.00 2018-07-15 03:04:57.000 196 7928.39 1001.86 54060.07 88888.00 2018-07-15 03:04:58.000 196 7928.43 1001.86 54060.16 88888.00 2018-07-15 03:04:59.000 196 7928.44 1001.86 54060.26 88888.00 2018-07-15 03:05:00.000 196 7928.47 1001.85 54060.35 88888.00 2018-07-15 03:05:01.000 196 7928.49 1001.82 54060.41 88888.00 2018-07-15 03:05:02.000 196 7928.50 1001.79 54060.48 88888.00 2018-07-15 03:05:03.000 196 7928.52 1001.75 54060.55 88888.00 2018-07-15 03:05:04.000 196 7928.53 1001.74 54060.62 88888.00 2018-07-15 03:05:05.000 196 7928.54 1001.75 54060.70 88888.00 2018-07-15 03:05:06.000 196 7928.56 1001.73 54060.78 88888.00 2018-07-15 03:05:07.000 196 7928.57 1001.71 54060.83 88888.00 2018-07-15 03:05:08.000 196 7928.57 1001.70 54060.86 88888.00 2018-07-15 03:05:09.000 196 7928.55 1001.68 54060.90 88888.00 2018-07-15 03:05:10.000 196 7928.52 1001.67 54060.95 88888.00 2018-07-15 03:05:11.000 196 7928.51 1001.66 54061.01 88888.00 2018-07-15 03:05:12.000 196 7928.51 1001.65 54061.07 88888.00 2018-07-15 03:05:13.000 196 7928.51 1001.64 54061.14 88888.00 2018-07-15 03:05:14.000 196 7928.50 1001.63 54061.19 88888.00 2018-07-15 03:05:15.000 196 7928.50 1001.63 54061.21 88888.00 2018-07-15 03:05:16.000 196 7928.49 1001.66 54061.24 88888.00 2018-07-15 03:05:17.000 196 7928.49 1001.68 54061.29 88888.00 2018-07-15 03:05:18.000 196 7928.49 1001.70 54061.34 88888.00 2018-07-15 03:05:19.000 196 7928.50 1001.76 54061.38 88888.00 2018-07-15 03:05:20.000 196 7928.48 1001.81 54061.40 88888.00 2018-07-15 03:05:21.000 196 7928.44 1001.87 54061.40 88888.00 2018-07-15 03:05:22.000 196 7928.39 1001.94 54061.39 88888.00 2018-07-15 03:05:23.000 196 7928.34 1001.99 54061.39 88888.00 2018-07-15 03:05:24.000 196 7928.27 1002.01 54061.39 88888.00 2018-07-15 03:05:25.000 196 7928.19 1002.06 54061.36 88888.00 2018-07-15 03:05:26.000 196 7928.11 1002.11 54061.33 88888.00 2018-07-15 03:05:27.000 196 7928.03 1002.13 54061.32 88888.00 2018-07-15 03:05:28.000 196 7927.94 1002.12 54061.32 88888.00 2018-07-15 03:05:29.000 196 7927.84 1002.13 54061.32 88888.00 2018-07-15 03:05:30.000 196 7927.75 1002.13 54061.31 88888.00 2018-07-15 03:05:31.000 196 7927.65 1002.11 54061.29 88888.00 2018-07-15 03:05:32.000 196 7927.55 1002.10 54061.27 88888.00 2018-07-15 03:05:33.000 196 7927.46 1002.11 54061.26 88888.00 2018-07-15 03:05:34.000 196 7927.37 1002.10 54061.26 88888.00 2018-07-15 03:05:35.000 196 7927.29 1002.10 54061.26 88888.00 2018-07-15 03:05:36.000 196 7927.21 1002.13 54061.26 88888.00 2018-07-15 03:05:37.000 196 7927.12 1002.14 54061.24 88888.00 2018-07-15 03:05:38.000 196 7927.03 1002.16 54061.23 88888.00 2018-07-15 03:05:39.000 196 7926.93 1002.18 54061.22 88888.00 2018-07-15 03:05:40.000 196 7926.83 1002.18 54061.20 88888.00 2018-07-15 03:05:41.000 196 7926.70 1002.16 54061.18 88888.00 2018-07-15 03:05:42.000 196 7926.56 1002.13 54061.16 88888.00 2018-07-15 03:05:43.000 196 7926.44 1002.12 54061.13 88888.00 2018-07-15 03:05:44.000 196 7926.34 1002.09 54061.13 88888.00 2018-07-15 03:05:45.000 196 7926.23 1002.05 54061.14 88888.00 2018-07-15 03:05:46.000 196 7926.13 1002.04 54061.13 88888.00 2018-07-15 03:05:47.000 196 7926.03 1002.04 54061.11 88888.00 2018-07-15 03:05:48.000 196 7925.92 1002.00 54061.10 88888.00 2018-07-15 03:05:49.000 196 7925.80 1001.94 54061.10 88888.00 2018-07-15 03:05:50.000 196 7925.69 1001.89 54061.10 88888.00 2018-07-15 03:05:51.000 196 7925.58 1001.84 54061.09 88888.00 2018-07-15 03:05:52.000 196 7925.48 1001.80 54061.08 88888.00 2018-07-15 03:05:53.000 196 7925.37 1001.75 54061.08 88888.00 2018-07-15 03:05:54.000 196 7925.26 1001.71 54061.08 88888.00 2018-07-15 03:05:55.000 196 7925.15 1001.68 54061.08 88888.00 2018-07-15 03:05:56.000 196 7925.04 1001.63 54061.08 88888.00 2018-07-15 03:05:57.000 196 7924.94 1001.60 54061.07 88888.00 2018-07-15 03:05:58.000 196 7924.84 1001.58 54061.06 88888.00 2018-07-15 03:05:59.000 196 7924.76 1001.57 54061.06 88888.00 2018-07-15 03:06:00.000 196 7924.67 1001.57 54061.07 88888.00 2018-07-15 03:06:01.000 196 7924.59 1001.57 54061.08 88888.00 2018-07-15 03:06:02.000 196 7924.52 1001.56 54061.08 88888.00 2018-07-15 03:06:03.000 196 7924.44 1001.55 54061.09 88888.00 2018-07-15 03:06:04.000 196 7924.36 1001.54 54061.09 88888.00 2018-07-15 03:06:05.000 196 7924.28 1001.52 54061.08 88888.00 2018-07-15 03:06:06.000 196 7924.21 1001.51 54061.07 88888.00 2018-07-15 03:06:07.000 196 7924.15 1001.51 54061.10 88888.00 2018-07-15 03:06:08.000 196 7924.10 1001.52 54061.13 88888.00 2018-07-15 03:06:09.000 196 7924.06 1001.54 54061.17 88888.00 2018-07-15 03:06:10.000 196 7924.01 1001.55 54061.20 88888.00 2018-07-15 03:06:11.000 196 7923.95 1001.56 54061.19 88888.00 2018-07-15 03:06:12.000 196 7923.86 1001.58 54061.17 88888.00 2018-07-15 03:06:13.000 196 7923.77 1001.59 54061.16 88888.00 2018-07-15 03:06:14.000 196 7923.69 1001.57 54061.14 88888.00 2018-07-15 03:06:15.000 196 7923.62 1001.56 54061.12 88888.00 2018-07-15 03:06:16.000 196 7923.53 1001.56 54061.14 88888.00 2018-07-15 03:06:17.000 196 7923.44 1001.56 54061.14 88888.00 2018-07-15 03:06:18.000 196 7923.36 1001.57 54061.15 88888.00 2018-07-15 03:06:19.000 196 7923.31 1001.57 54061.17 88888.00 2018-07-15 03:06:20.000 196 7923.27 1001.56 54061.21 88888.00 2018-07-15 03:06:21.000 196 7923.24 1001.56 54061.25 88888.00 2018-07-15 03:06:22.000 196 7923.21 1001.59 54061.28 88888.00 2018-07-15 03:06:23.000 196 7923.20 1001.63 54061.31 88888.00 2018-07-15 03:06:24.000 196 7923.18 1001.66 54061.36 88888.00 2018-07-15 03:06:25.000 196 7923.15 1001.68 54061.39 88888.00 2018-07-15 03:06:26.000 196 7923.11 1001.68 54061.43 88888.00 2018-07-15 03:06:27.000 196 7923.09 1001.66 54061.48 88888.00 2018-07-15 03:06:28.000 196 7923.07 1001.64 54061.52 88888.00 2018-07-15 03:06:29.000 196 7923.07 1001.62 54061.59 88888.00 2018-07-15 03:06:30.000 196 7923.09 1001.60 54061.69 88888.00 2018-07-15 03:06:31.000 196 7923.12 1001.58 54061.77 88888.00 2018-07-15 03:06:32.000 196 7923.16 1001.58 54061.84 88888.00 2018-07-15 03:06:33.000 196 7923.20 1001.58 54061.93 88888.00 2018-07-15 03:06:34.000 196 7923.25 1001.57 54062.03 88888.00 2018-07-15 03:06:35.000 196 7923.31 1001.60 54062.12 88888.00 2018-07-15 03:06:36.000 196 7923.37 1001.61 54062.21 88888.00 2018-07-15 03:06:37.000 196 7923.41 1001.60 54062.30 88888.00 2018-07-15 03:06:38.000 196 7923.45 1001.60 54062.37 88888.00 2018-07-15 03:06:39.000 196 7923.47 1001.58 54062.43 88888.00 2018-07-15 03:06:40.000 196 7923.49 1001.55 54062.49 88888.00 2018-07-15 03:06:41.000 196 7923.51 1001.55 54062.56 88888.00 2018-07-15 03:06:42.000 196 7923.53 1001.55 54062.64 88888.00 2018-07-15 03:06:43.000 196 7923.58 1001.54 54062.71 88888.00 2018-07-15 03:06:44.000 196 7923.62 1001.53 54062.79 88888.00 2018-07-15 03:06:45.000 196 7923.66 1001.51 54062.88 88888.00 2018-07-15 03:06:46.000 196 7923.69 1001.48 54062.97 88888.00 2018-07-15 03:06:47.000 196 7923.72 1001.45 54063.06 88888.00 2018-07-15 03:06:48.000 196 7923.75 1001.42 54063.13 88888.00 2018-07-15 03:06:49.000 196 7923.77 1001.38 54063.20 88888.00 2018-07-15 03:06:50.000 196 7923.79 1001.32 54063.27 88888.00 2018-07-15 03:06:51.000 196 7923.83 1001.27 54063.34 88888.00 2018-07-15 03:06:52.000 196 7923.86 1001.23 54063.43 88888.00 2018-07-15 03:06:53.000 196 7923.89 1001.19 54063.51 88888.00 2018-07-15 03:06:54.000 196 7923.93 1001.15 54063.60 88888.00 2018-07-15 03:06:55.000 196 7923.98 1001.11 54063.69 88888.00 2018-07-15 03:06:56.000 196 7924.03 1001.08 54063.78 88888.00 2018-07-15 03:06:57.000 196 7924.07 1001.03 54063.85 88888.00 2018-07-15 03:06:58.000 196 7924.10 1000.99 54063.94 88888.00 2018-07-15 03:06:59.000 196 7924.15 1000.94 54064.04 88888.00 2018-07-15 03:07:00.000 196 7924.22 1000.90 54064.15 88888.00 2018-07-15 03:07:01.000 196 7924.30 1000.88 54064.25 88888.00 2018-07-15 03:07:02.000 196 7924.37 1000.88 54064.36 88888.00 2018-07-15 03:07:03.000 196 7924.42 1000.87 54064.44 88888.00 2018-07-15 03:07:04.000 196 7924.46 1000.87 54064.51 88888.00 2018-07-15 03:07:05.000 196 7924.49 1000.88 54064.56 88888.00 2018-07-15 03:07:06.000 196 7924.51 1000.89 54064.61 88888.00 2018-07-15 03:07:07.000 196 7924.52 1000.88 54064.66 88888.00 2018-07-15 03:07:08.000 196 7924.54 1000.85 54064.72 88888.00 2018-07-15 03:07:09.000 196 7924.56 1000.81 54064.79 88888.00 2018-07-15 03:07:10.000 196 7924.57 1000.78 54064.84 88888.00 2018-07-15 03:07:11.000 196 7924.56 1000.76 54064.89 88888.00 2018-07-15 03:07:12.000 196 7924.55 1000.73 54064.95 88888.00 2018-07-15 03:07:13.000 196 7924.57 1000.67 54065.04 88888.00 2018-07-15 03:07:14.000 196 7924.60 1000.63 54065.13 88888.00 2018-07-15 03:07:15.000 196 7924.62 1000.57 54065.23 88888.00 2018-07-15 03:07:16.000 196 7924.65 1000.49 54065.32 88888.00 2018-07-15 03:07:17.000 196 7924.68 1000.41 54065.40 88888.00 2018-07-15 03:07:18.000 196 7924.71 1000.34 54065.48 88888.00 2018-07-15 03:07:19.000 196 7924.74 1000.27 54065.58 88888.00 2018-07-15 03:07:20.000 196 7924.75 1000.22 54065.67 88888.00 2018-07-15 03:07:21.000 196 7924.75 1000.18 54065.73 88888.00 2018-07-15 03:07:22.000 196 7924.75 1000.12 54065.80 88888.00 2018-07-15 03:07:23.000 196 7924.74 1000.05 54065.87 88888.00 2018-07-15 03:07:24.000 196 7924.73 999.99 54065.92 88888.00 2018-07-15 03:07:25.000 196 7924.72 999.93 54065.98 88888.00 2018-07-15 03:07:26.000 196 7924.71 999.86 54066.04 88888.00 2018-07-15 03:07:27.000 196 7924.68 999.78 54066.09 88888.00 2018-07-15 03:07:28.000 196 7924.64 999.69 54066.12 88888.00 2018-07-15 03:07:29.000 196 7924.59 999.61 54066.17 88888.00 2018-07-15 03:07:30.000 196 7924.55 999.53 54066.25 88888.00 2018-07-15 03:07:31.000 196 7924.54 999.46 54066.33 88888.00 2018-07-15 03:07:32.000 196 7924.53 999.40 54066.41 88888.00 2018-07-15 03:07:33.000 196 7924.51 999.34 54066.47 88888.00 2018-07-15 03:07:34.000 196 7924.50 999.28 54066.53 88888.00 2018-07-15 03:07:35.000 196 7924.50 999.20 54066.61 88888.00 2018-07-15 03:07:36.000 196 7924.50 999.12 54066.69 88888.00 2018-07-15 03:07:37.000 196 7924.49 999.05 54066.79 88888.00 2018-07-15 03:07:38.000 196 7924.50 998.96 54066.89 88888.00 2018-07-15 03:07:39.000 196 7924.55 998.88 54067.00 88888.00 2018-07-15 03:07:40.000 196 7924.61 998.79 54067.14 88888.00 2018-07-15 03:07:41.000 196 7924.66 998.71 54067.27 88888.00 2018-07-15 03:07:42.000 196 7924.69 998.63 54067.38 88888.00 2018-07-15 03:07:43.000 196 7924.74 998.56 54067.48 88888.00 2018-07-15 03:07:44.000 196 7924.80 998.51 54067.60 88888.00 2018-07-15 03:07:45.000 196 7924.85 998.46 54067.72 88888.00 2018-07-15 03:07:46.000 196 7924.89 998.43 54067.82 88888.00 2018-07-15 03:07:47.000 196 7924.94 998.40 54067.92 88888.00 2018-07-15 03:07:48.000 196 7924.99 998.36 54068.02 88888.00 2018-07-15 03:07:49.000 196 7925.03 998.33 54068.13 88888.00 2018-07-15 03:07:50.000 196 7925.06 998.28 54068.23 88888.00 2018-07-15 03:07:51.000 196 7925.10 998.25 54068.33 88888.00 2018-07-15 03:07:52.000 196 7925.14 998.22 54068.43 88888.00 2018-07-15 03:07:53.000 196 7925.18 998.16 54068.53 88888.00 2018-07-15 03:07:54.000 196 7925.22 998.09 54068.62 88888.00 2018-07-15 03:07:55.000 196 7925.26 998.02 54068.71 88888.00 2018-07-15 03:07:56.000 196 7925.29 997.96 54068.81 88888.00 2018-07-15 03:07:57.000 196 7925.32 997.90 54068.91 88888.00 2018-07-15 03:07:58.000 196 7925.36 997.85 54069.01 88888.00 2018-07-15 03:07:59.000 196 7925.40 997.82 54069.11 88888.00 2018-07-15 03:08:00.000 196 7925.43 997.80 54069.19 88888.00 2018-07-15 03:08:01.000 196 7925.46 997.77 54069.26 88888.00 2018-07-15 03:08:02.000 196 7925.48 997.73 54069.33 88888.00 2018-07-15 03:08:03.000 196 7925.50 997.73 54069.41 88888.00 2018-07-15 03:08:04.000 196 7925.49 997.71 54069.45 88888.00 2018-07-15 03:08:05.000 196 7925.46 997.67 54069.48 88888.00 2018-07-15 03:08:06.000 196 7925.44 997.63 54069.54 88888.00 2018-07-15 03:08:07.000 196 7925.43 997.58 54069.61 88888.00 2018-07-15 03:08:08.000 196 7925.44 997.50 54069.71 88888.00 2018-07-15 03:08:09.000 196 7925.48 997.42 54069.84 88888.00 2018-07-15 03:08:10.000 196 7925.53 997.34 54069.94 88888.00 2018-07-15 03:08:11.000 196 7925.57 997.27 54070.04 88888.00 2018-07-15 03:08:12.000 196 7925.60 997.20 54070.13 88888.00 2018-07-15 03:08:13.000 196 7925.62 997.12 54070.20 88888.00 2018-07-15 03:08:14.000 196 7925.64 997.06 54070.29 88888.00 2018-07-15 03:08:15.000 196 7925.67 997.00 54070.40 88888.00 2018-07-15 03:08:16.000 196 7925.70 996.95 54070.50 88888.00 2018-07-15 03:08:17.000 196 7925.73 996.91 54070.57 88888.00 2018-07-15 03:08:18.000 196 7925.74 996.89 54070.64 88888.00 2018-07-15 03:08:19.000 196 7925.75 996.90 54070.71 88888.00 2018-07-15 03:08:20.000 196 7925.76 996.90 54070.76 88888.00 2018-07-15 03:08:21.000 196 7925.76 996.88 54070.81 88888.00 2018-07-15 03:08:22.000 196 7925.76 996.89 54070.88 88888.00 2018-07-15 03:08:23.000 196 7925.77 996.91 54070.95 88888.00 2018-07-15 03:08:24.000 196 7925.75 996.90 54071.00 88888.00 2018-07-15 03:08:25.000 196 7925.74 996.89 54071.05 88888.00 2018-07-15 03:08:26.000 196 7925.74 996.91 54071.11 88888.00 2018-07-15 03:08:27.000 196 7925.72 996.93 54071.18 88888.00 2018-07-15 03:08:28.000 196 7925.73 996.95 54071.24 88888.00 2018-07-15 03:08:29.000 196 7925.74 997.00 54071.29 88888.00 2018-07-15 03:08:30.000 196 7925.71 997.07 54071.30 88888.00 2018-07-15 03:08:31.000 196 7925.65 997.16 54071.30 88888.00 2018-07-15 03:08:32.000 196 7925.59 997.24 54071.31 88888.00 2018-07-15 03:08:33.000 196 7925.54 997.31 54071.35 88888.00 2018-07-15 03:08:34.000 196 7925.49 997.36 54071.38 88888.00 2018-07-15 03:08:35.000 196 7925.45 997.40 54071.41 88888.00 2018-07-15 03:08:36.000 196 7925.42 997.47 54071.45 88888.00 2018-07-15 03:08:37.000 196 7925.38 997.55 54071.48 88888.00 2018-07-15 03:08:38.000 196 7925.33 997.63 54071.50 88888.00 2018-07-15 03:08:39.000 196 7925.28 997.72 54071.52 88888.00 2018-07-15 03:08:40.000 196 7925.22 997.80 54071.54 88888.00 2018-07-15 03:08:41.000 196 7925.14 997.85 54071.55 88888.00 2018-07-15 03:08:42.000 196 7925.05 997.89 54071.53 88888.00 2018-07-15 03:08:43.000 196 7924.93 997.95 54071.53 88888.00 2018-07-15 03:08:44.000 196 7924.80 998.00 54071.52 88888.00 2018-07-15 03:08:45.000 196 7924.67 998.02 54071.52 88888.00 2018-07-15 03:08:46.000 196 7924.54 998.03 54071.52 88888.00 2018-07-15 03:08:47.000 196 7924.39 998.02 54071.52 88888.00 2018-07-15 03:08:48.000 196 7924.26 998.03 54071.54 88888.00 2018-07-15 03:08:49.000 196 7924.12 998.05 54071.55 88888.00 2018-07-15 03:08:50.000 196 7923.96 998.08 54071.56 88888.00 2018-07-15 03:08:51.000 196 7923.83 998.11 54071.59 88888.00 2018-07-15 03:08:52.000 196 7923.74 998.13 54071.63 88888.00 2018-07-15 03:08:53.000 196 7923.66 998.15 54071.68 88888.00 2018-07-15 03:08:54.000 196 7923.57 998.16 54071.73 88888.00 2018-07-15 03:08:55.000 196 7923.47 998.18 54071.77 88888.00 2018-07-15 03:08:56.000 196 7923.33 998.19 54071.77 88888.00 2018-07-15 03:08:57.000 196 7923.17 998.21 54071.77 88888.00 2018-07-15 03:08:58.000 196 7923.03 998.20 54071.80 88888.00 2018-07-15 03:08:59.000 196 7922.91 998.15 54071.86 88888.00 2018-07-15 03:09:00.000 196 7922.80 998.10 54071.93 88888.00 2018-07-15 03:09:01.000 196 7922.68 998.07 54071.99 88888.00 2018-07-15 03:09:02.000 196 7922.56 998.05 54072.04 88888.00 2018-07-15 03:09:03.000 196 7922.45 998.01 54072.10 88888.00 2018-07-15 03:09:04.000 196 7922.35 998.00 54072.16 88888.00 2018-07-15 03:09:05.000 196 7922.23 997.97 54072.21 88888.00 2018-07-15 03:09:06.000 196 7922.12 997.93 54072.25 88888.00 2018-07-15 03:09:07.000 196 7922.01 997.89 54072.32 88888.00 2018-07-15 03:09:08.000 196 7921.89 997.83 54072.39 88888.00 2018-07-15 03:09:09.000 196 7921.74 997.76 54072.43 88888.00 2018-07-15 03:09:10.000 196 7921.60 997.70 54072.46 88888.00 2018-07-15 03:09:11.000 196 7921.46 997.67 54072.50 88888.00 2018-07-15 03:09:12.000 196 7921.32 997.64 54072.55 88888.00 2018-07-15 03:09:13.000 196 7921.16 997.61 54072.60 88888.00 2018-07-15 03:09:14.000 196 7921.01 997.58 54072.64 88888.00 2018-07-15 03:09:15.000 196 7920.89 997.55 54072.67 88888.00 2018-07-15 03:09:16.000 196 7920.76 997.54 54072.70 88888.00 2018-07-15 03:09:17.000 196 7920.62 997.54 54072.74 88888.00 2018-07-15 03:09:18.000 196 7920.48 997.53 54072.78 88888.00 2018-07-15 03:09:19.000 196 7920.34 997.52 54072.82 88888.00 2018-07-15 03:09:20.000 196 7920.21 997.51 54072.88 88888.00 2018-07-15 03:09:21.000 196 7920.09 997.50 54072.92 88888.00 2018-07-15 03:09:22.000 196 7919.98 997.52 54072.97 88888.00 2018-07-15 03:09:23.000 196 7919.86 997.56 54073.02 88888.00 2018-07-15 03:09:24.000 196 7919.75 997.59 54073.07 88888.00 2018-07-15 03:09:25.000 196 7919.65 997.62 54073.13 88888.00 2018-07-15 03:09:26.000 196 7919.55 997.67 54073.20 88888.00 2018-07-15 03:09:27.000 196 7919.45 997.72 54073.24 88888.00 2018-07-15 03:09:28.000 196 7919.37 997.77 54073.28 88888.00 2018-07-15 03:09:29.000 196 7919.29 997.81 54073.34 88888.00 2018-07-15 03:09:30.000 196 7919.23 997.86 54073.41 88888.00 2018-07-15 03:09:31.000 196 7919.18 997.92 54073.48 88888.00 2018-07-15 03:09:32.000 196 7919.14 998.00 54073.55 88888.00 2018-07-15 03:09:33.000 196 7919.11 998.07 54073.64 88888.00 2018-07-15 03:09:34.000 196 7919.09 998.13 54073.75 88888.00 2018-07-15 03:09:35.000 196 7919.08 998.19 54073.85 88888.00 2018-07-15 03:09:36.000 196 7919.09 998.26 54073.98 88888.00 2018-07-15 03:09:37.000 196 7919.10 998.32 54074.10 88888.00 2018-07-15 03:09:38.000 196 7919.12 998.38 54074.18 88888.00 2018-07-15 03:09:39.000 196 7919.14 998.46 54074.29 88888.00 2018-07-15 03:09:40.000 196 7919.18 998.56 54074.41 88888.00 2018-07-15 03:09:41.000 196 7919.20 998.66 54074.52 88888.00 2018-07-15 03:09:42.000 196 7919.22 998.75 54074.60 88888.00 2018-07-15 03:09:43.000 196 7919.24 998.83 54074.69 88888.00 2018-07-15 03:09:44.000 196 7919.27 998.91 54074.78 88888.00 2018-07-15 03:09:45.000 196 7919.29 998.97 54074.88 88888.00 2018-07-15 03:09:46.000 196 7919.31 999.04 54074.98 88888.00 2018-07-15 03:09:47.000 196 7919.31 999.14 54075.05 88888.00 2018-07-15 03:09:48.000 196 7919.32 999.27 54075.11 88888.00 2018-07-15 03:09:49.000 196 7919.33 999.39 54075.17 88888.00 2018-07-15 03:09:50.000 196 7919.32 999.52 54075.22 88888.00 2018-07-15 03:09:51.000 196 7919.30 999.63 54075.27 88888.00 2018-07-15 03:09:52.000 196 7919.28 999.74 54075.32 88888.00 2018-07-15 03:09:53.000 196 7919.25 999.88 54075.36 88888.00 2018-07-15 03:09:54.000 196 7919.22 1000.01 54075.39 88888.00 2018-07-15 03:09:55.000 196 7919.19 1000.15 54075.42 88888.00 2018-07-15 03:09:56.000 196 7919.15 1000.29 54075.44 88888.00 2018-07-15 03:09:57.000 196 7919.09 1000.44 54075.47 88888.00 2018-07-15 03:09:58.000 196 7919.03 1000.60 54075.49 88888.00 2018-07-15 03:09:59.000 196 7918.97 1000.74 54075.48 88888.00 2018-07-15 03:10:00.000 196 7918.91 1000.88 54075.48 88888.00 2018-07-15 03:10:01.000 196 7918.84 1001.02 54075.51 88888.00 2018-07-15 03:10:02.000 196 7918.78 1001.14 54075.53 88888.00 2018-07-15 03:10:03.000 196 7918.71 1001.24 54075.54 88888.00 2018-07-15 03:10:04.000 196 7918.63 1001.36 54075.56 88888.00 2018-07-15 03:10:05.000 196 7918.55 1001.51 54075.57 88888.00 2018-07-15 03:10:06.000 196 7918.46 1001.67 54075.58 88888.00 2018-07-15 03:10:07.000 196 7918.36 1001.81 54075.58 88888.00 2018-07-15 03:10:08.000 196 7918.24 1001.93 54075.57 88888.00 2018-07-15 03:10:09.000 196 7918.13 1002.05 54075.55 88888.00 2018-07-15 03:10:10.000 196 7918.02 1002.16 54075.54 88888.00 2018-07-15 03:10:11.000 196 7917.92 1002.25 54075.54 88888.00 2018-07-15 03:10:12.000 196 7917.82 1002.34 54075.56 88888.00 2018-07-15 03:10:13.000 196 7917.75 1002.43 54075.61 88888.00 2018-07-15 03:10:14.000 196 7917.67 1002.52 54075.66 88888.00 2018-07-15 03:10:15.000 196 7917.57 1002.64 54075.69 88888.00 2018-07-15 03:10:16.000 196 7917.47 1002.77 54075.69 88888.00 2018-07-15 03:10:17.000 196 7917.38 1002.89 54075.68 88888.00 2018-07-15 03:10:18.000 196 7917.28 1003.00 54075.70 88888.00 2018-07-15 03:10:19.000 196 7917.16 1003.09 54075.71 88888.00 2018-07-15 03:10:20.000 196 7917.05 1003.17 54075.72 88888.00 2018-07-15 03:10:21.000 196 7916.95 1003.24 54075.76 88888.00 2018-07-15 03:10:22.000 196 7916.87 1003.30 54075.82 88888.00 2018-07-15 03:10:23.000 196 7916.81 1003.38 54075.89 88888.00 2018-07-15 03:10:24.000 196 7916.77 1003.45 54075.96 88888.00 2018-07-15 03:10:25.000 196 7916.73 1003.52 54076.02 88888.00 2018-07-15 03:10:26.000 196 7916.70 1003.58 54076.10 88888.00 2018-07-15 03:10:27.000 196 7916.67 1003.64 54076.19 88888.00 2018-07-15 03:10:28.000 196 7916.64 1003.72 54076.28 88888.00 2018-07-15 03:10:29.000 196 7916.62 1003.78 54076.36 88888.00 2018-07-15 03:10:30.000 196 7916.60 1003.85 54076.46 88888.00 2018-07-15 03:10:31.000 196 7916.62 1003.92 54076.57 88888.00 2018-07-15 03:10:32.000 196 7916.64 1003.97 54076.68 88888.00 2018-07-15 03:10:33.000 196 7916.65 1004.03 54076.79 88888.00 2018-07-15 03:10:34.000 196 7916.67 1004.11 54076.89 88888.00 2018-07-15 03:10:35.000 196 7916.68 1004.22 54076.98 88888.00 2018-07-15 03:10:36.000 196 7916.70 1004.32 54077.08 88888.00 2018-07-15 03:10:37.000 196 7916.71 1004.44 54077.18 88888.00 2018-07-15 03:10:38.000 196 7916.70 1004.56 54077.24 88888.00 2018-07-15 03:10:39.000 196 7916.67 1004.68 54077.29 88888.00 2018-07-15 03:10:40.000 196 7916.63 1004.79 54077.34 88888.00 2018-07-15 03:10:41.000 196 7916.60 1004.91 54077.42 88888.00 2018-07-15 03:10:42.000 196 7916.59 1005.02 54077.50 88888.00 2018-07-15 03:10:43.000 196 7916.58 1005.12 54077.58 88888.00 2018-07-15 03:10:44.000 196 7916.56 1005.21 54077.64 88888.00 2018-07-15 03:10:45.000 196 7916.55 1005.28 54077.72 88888.00 2018-07-15 03:10:46.000 196 7916.52 1005.36 54077.81 88888.00 2018-07-15 03:10:47.000 196 7916.49 1005.44 54077.89 88888.00 2018-07-15 03:10:48.000 196 7916.49 1005.52 54077.98 88888.00 2018-07-15 03:10:49.000 196 7916.49 1005.60 54078.08 88888.00 2018-07-15 03:10:50.000 196 7916.50 1005.68 54078.17 88888.00 2018-07-15 03:10:51.000 196 7916.50 1005.76 54078.25 88888.00 2018-07-15 03:10:52.000 196 7916.49 1005.85 54078.34 88888.00 2018-07-15 03:10:53.000 196 7916.46 1005.94 54078.42 88888.00 2018-07-15 03:10:54.000 196 7916.42 1006.03 54078.47 88888.00 2018-07-15 03:10:55.000 196 7916.37 1006.11 54078.52 88888.00 2018-07-15 03:10:56.000 196 7916.31 1006.18 54078.57 88888.00 2018-07-15 03:10:57.000 196 7916.26 1006.26 54078.63 88888.00 2018-07-15 03:10:58.000 196 7916.24 1006.35 54078.70 88888.00 2018-07-15 03:10:59.000 196 7916.19 1006.44 54078.75 88888.00 2018-07-15 03:11:00.000 196 7916.13 1006.52 54078.80 88888.00 2018-07-15 03:11:01.000 196 7916.08 1006.61 54078.86 88888.00 2018-07-15 03:11:02.000 196 7916.04 1006.68 54078.92 88888.00 2018-07-15 03:11:03.000 196 7916.00 1006.74 54079.00 88888.00 2018-07-15 03:11:04.000 196 7915.97 1006.83 54079.09 88888.00 2018-07-15 03:11:05.000 196 7915.94 1006.92 54079.18 88888.00 2018-07-15 03:11:06.000 196 7915.92 1006.99 54079.29 88888.00 2018-07-15 03:11:07.000 196 7915.90 1007.04 54079.38 88888.00 2018-07-15 03:11:08.000 196 7915.86 1007.08 54079.43 88888.00 2018-07-15 03:11:09.000 196 7915.83 1007.14 54079.49 88888.00 2018-07-15 03:11:10.000 196 7915.81 1007.21 54079.57 88888.00 2018-07-15 03:11:11.000 196 7915.79 1007.28 54079.67 88888.00 2018-07-15 03:11:12.000 196 7915.77 1007.32 54079.79 88888.00 2018-07-15 03:11:13.000 196 7915.77 1007.37 54079.91 88888.00 2018-07-15 03:11:14.000 196 7915.77 1007.42 54080.03 88888.00 2018-07-15 03:11:15.000 196 7915.77 1007.45 54080.14 88888.00 2018-07-15 03:11:16.000 196 7915.79 1007.50 54080.25 88888.00 2018-07-15 03:11:17.000 196 7915.80 1007.57 54080.36 88888.00 2018-07-15 03:11:18.000 196 7915.80 1007.62 54080.48 88888.00 2018-07-15 03:11:19.000 196 7915.79 1007.66 54080.57 88888.00 2018-07-15 03:11:20.000 196 7915.77 1007.72 54080.65 88888.00 2018-07-15 03:11:21.000 196 7915.72 1007.79 54080.72 88888.00 2018-07-15 03:11:22.000 196 7915.68 1007.86 54080.77 88888.00 2018-07-15 03:11:23.000 196 7915.64 1007.94 54080.82 88888.00 2018-07-15 03:11:24.000 196 7915.59 1008.03 54080.90 88888.00 2018-07-15 03:11:25.000 196 7915.53 1008.12 54080.98 88888.00 2018-07-15 03:11:26.000 196 7915.46 1008.20 54081.04 88888.00 2018-07-15 03:11:27.000 196 7915.41 1008.28 54081.12 88888.00 2018-07-15 03:11:28.000 196 7915.37 1008.32 54081.22 88888.00 2018-07-15 03:11:29.000 196 7915.35 1008.36 54081.33 88888.00 2018-07-15 03:11:30.000 196 7915.33 1008.41 54081.44 88888.00 2018-07-15 03:11:31.000 196 7915.31 1008.45 54081.56 88888.00 2018-07-15 03:11:32.000 196 7915.30 1008.50 54081.69 88888.00 2018-07-15 03:11:33.000 196 7915.26 1008.57 54081.79 88888.00 2018-07-15 03:11:34.000 196 7915.21 1008.63 54081.87 88888.00 2018-07-15 03:11:35.000 196 7915.16 1008.68 54081.98 88888.00 2018-07-15 03:11:36.000 196 7915.12 1008.74 54082.07 88888.00 2018-07-15 03:11:37.000 196 7915.06 1008.79 54082.16 88888.00 2018-07-15 03:11:38.000 196 7915.01 1008.85 54082.26 88888.00 2018-07-15 03:11:39.000 196 7914.97 1008.90 54082.36 88888.00 2018-07-15 03:11:40.000 196 7914.91 1008.96 54082.43 88888.00 2018-07-15 03:11:41.000 196 7914.83 1009.00 54082.50 88888.00 2018-07-15 03:11:42.000 196 7914.75 1009.05 54082.57 88888.00 2018-07-15 03:11:43.000 196 7914.67 1009.10 54082.66 88888.00 2018-07-15 03:11:44.000 196 7914.60 1009.14 54082.74 88888.00 2018-07-15 03:11:45.000 196 7914.54 1009.18 54082.84 88888.00 2018-07-15 03:11:46.000 196 7914.46 1009.21 54082.93 88888.00 2018-07-15 03:11:47.000 196 7914.39 1009.26 54083.01 88888.00 2018-07-15 03:11:48.000 196 7914.34 1009.32 54083.11 88888.00 2018-07-15 03:11:49.000 196 7914.31 1009.37 54083.23 88888.00 2018-07-15 03:11:50.000 196 7914.30 1009.43 54083.36 88888.00 2018-07-15 03:11:51.000 196 7914.30 1009.50 54083.50 88888.00 2018-07-15 03:11:52.000 196 7914.28 1009.59 54083.61 88888.00 2018-07-15 03:11:53.000 196 7914.27 1009.67 54083.73 88888.00 2018-07-15 03:11:54.000 196 7914.27 1009.75 54083.86 88888.00 2018-07-15 03:11:55.000 196 7914.26 1009.81 54083.99 88888.00 2018-07-15 03:11:56.000 196 7914.26 1009.87 54084.12 88888.00 2018-07-15 03:11:57.000 196 7914.25 1009.94 54084.24 88888.00 2018-07-15 03:11:58.000 196 7914.24 1010.01 54084.35 88888.00 2018-07-15 03:11:59.000 196 7914.24 1010.07 54084.45 88888.00 2018-07-15 03:12:00.000 196 7914.24 1010.13 54084.57 88888.00 2018-07-15 03:12:01.000 196 7914.26 1010.21 54084.69 88888.00 2018-07-15 03:12:02.000 196 7914.27 1010.30 54084.83 88888.00 2018-07-15 03:12:03.000 196 7914.27 1010.41 54084.96 88888.00 2018-07-15 03:12:04.000 196 7914.24 1010.51 54085.05 88888.00 2018-07-15 03:12:05.000 196 7914.21 1010.59 54085.12 88888.00 2018-07-15 03:12:06.000 196 7914.18 1010.68 54085.20 88888.00 2018-07-15 03:12:07.000 196 7914.13 1010.79 54085.27 88888.00 2018-07-15 03:12:08.000 196 7914.08 1010.88 54085.34 88888.00 2018-07-15 03:12:09.000 196 7914.03 1010.96 54085.39 88888.00 2018-07-15 03:12:10.000 196 7913.98 1011.06 54085.46 88888.00 2018-07-15 03:12:11.000 196 7913.92 1011.15 54085.54 88888.00 2018-07-15 03:12:12.000 196 7913.86 1011.24 54085.61 88888.00 2018-07-15 03:12:13.000 196 7913.79 1011.33 54085.68 88888.00 2018-07-15 03:12:14.000 196 7913.70 1011.41 54085.74 88888.00 2018-07-15 03:12:15.000 196 7913.59 1011.46 54085.78 88888.00 2018-07-15 03:12:16.000 196 7913.49 1011.51 54085.83 88888.00 2018-07-15 03:12:17.000 196 7913.41 1011.57 54085.88 88888.00 2018-07-15 03:12:18.000 196 7913.33 1011.63 54085.95 88888.00 2018-07-15 03:12:19.000 196 7913.26 1011.69 54086.04 88888.00 2018-07-15 03:12:20.000 196 7913.18 1011.74 54086.12 88888.00 2018-07-15 03:12:21.000 196 7913.10 1011.79 54086.17 88888.00 2018-07-15 03:12:22.000 196 7913.00 1011.82 54086.23 88888.00 2018-07-15 03:12:23.000 196 7912.90 1011.85 54086.30 88888.00 2018-07-15 03:12:24.000 196 7912.79 1011.87 54086.36 88888.00 2018-07-15 03:12:25.000 196 7912.70 1011.88 54086.43 88888.00 2018-07-15 03:12:26.000 196 7912.62 1011.88 54086.52 88888.00 2018-07-15 03:12:27.000 196 7912.54 1011.89 54086.58 88888.00 2018-07-15 03:12:28.000 196 7912.44 1011.90 54086.64 88888.00 2018-07-15 03:12:29.000 196 7912.36 1011.92 54086.72 88888.00 2018-07-15 03:12:30.000 196 7912.28 1011.93 54086.81 88888.00 2018-07-15 03:12:31.000 196 7912.21 1011.93 54086.89 88888.00 2018-07-15 03:12:32.000 196 7912.15 1011.93 54086.97 88888.00 2018-07-15 03:12:33.000 196 7912.08 1011.92 54087.05 88888.00 2018-07-15 03:12:34.000 196 7912.01 1011.92 54087.15 88888.00 2018-07-15 03:12:35.000 196 7911.97 1011.92 54087.25 88888.00 2018-07-15 03:12:36.000 196 7911.94 1011.89 54087.37 88888.00 2018-07-15 03:12:37.000 196 7911.89 1011.87 54087.47 88888.00 2018-07-15 03:12:38.000 196 7911.85 1011.85 54087.57 88888.00 2018-07-15 03:12:39.000 196 7911.83 1011.81 54087.68 88888.00 2018-07-15 03:12:40.000 196 7911.82 1011.77 54087.80 88888.00 2018-07-15 03:12:41.000 196 7911.85 1011.73 54087.95 88888.00 2018-07-15 03:12:42.000 196 7911.87 1011.71 54088.11 88888.00 2018-07-15 03:12:43.000 196 7911.91 1011.70 54088.28 88888.00 2018-07-15 03:12:44.000 196 7911.99 1011.69 54088.45 88888.00 2018-07-15 03:12:45.000 196 7912.07 1011.70 54088.61 88888.00 2018-07-15 03:12:46.000 196 7912.14 1011.73 54088.76 88888.00 2018-07-15 03:12:47.000 196 7912.19 1011.76 54088.89 88888.00 2018-07-15 03:12:48.000 196 7912.22 1011.79 54089.00 88888.00 2018-07-15 03:12:49.000 196 7912.25 1011.83 54089.11 88888.00 2018-07-15 03:12:50.000 196 7912.29 1011.88 54089.21 88888.00 2018-07-15 03:12:51.000 196 7912.33 1011.95 54089.32 88888.00 2018-07-15 03:12:52.000 196 7912.35 1012.03 54089.42 88888.00 2018-07-15 03:12:53.000 196 7912.37 1012.09 54089.50 88888.00 2018-07-15 03:12:54.000 196 7912.37 1012.17 54089.60 88888.00 2018-07-15 03:12:55.000 196 7912.38 1012.26 54089.68 88888.00 2018-07-15 03:12:56.000 196 7912.38 1012.32 54089.76 88888.00 2018-07-15 03:12:57.000 196 7912.37 1012.38 54089.84 88888.00 2018-07-15 03:12:58.000 196 7912.36 1012.43 54089.92 88888.00 2018-07-15 03:12:59.000 196 7912.34 1012.49 54089.98 88888.00 2018-07-15 03:13:00.000 196 7912.32 1012.58 54090.04 88888.00 2018-07-15 03:13:01.000 196 7912.28 1012.66 54090.12 88888.00 2018-07-15 03:13:02.000 196 7912.26 1012.73 54090.18 88888.00 2018-07-15 03:13:03.000 196 7912.23 1012.84 54090.23 88888.00 2018-07-15 03:13:04.000 196 7912.18 1012.95 54090.28 88888.00 2018-07-15 03:13:05.000 196 7912.13 1013.05 54090.33 88888.00 2018-07-15 03:13:06.000 196 7912.08 1013.16 54090.38 88888.00 2018-07-15 03:13:07.000 196 7912.03 1013.26 54090.41 88888.00 2018-07-15 03:13:08.000 196 7911.96 1013.35 54090.45 88888.00 2018-07-15 03:13:09.000 196 7911.89 1013.43 54090.52 88888.00 2018-07-15 03:13:10.000 196 7911.83 1013.49 54090.58 88888.00 2018-07-15 03:13:11.000 196 7911.77 1013.56 54090.63 88888.00 2018-07-15 03:13:12.000 196 7911.71 1013.62 54090.70 88888.00 2018-07-15 03:13:13.000 196 7911.65 1013.67 54090.76 88888.00 2018-07-15 03:13:14.000 196 7911.58 1013.74 54090.82 88888.00 2018-07-15 03:13:15.000 196 7911.53 1013.82 54090.88 88888.00 2018-07-15 03:13:16.000 196 7911.47 1013.90 54090.94 88888.00 2018-07-15 03:13:17.000 196 7911.39 1013.98 54090.99 88888.00 2018-07-15 03:13:18.000 196 7911.28 1014.06 54091.03 88888.00 2018-07-15 03:13:19.000 196 7911.17 1014.11 54091.06 88888.00 2018-07-15 03:13:20.000 196 7911.06 1014.16 54091.11 88888.00 2018-07-15 03:13:21.000 196 7910.97 1014.20 54091.19 88888.00 2018-07-15 03:13:22.000 196 7910.90 1014.22 54091.27 88888.00 2018-07-15 03:13:23.000 196 7910.83 1014.23 54091.33 88888.00 2018-07-15 03:13:24.000 196 7910.74 1014.24 54091.39 88888.00 2018-07-15 03:13:25.000 196 7910.65 1014.26 54091.48 88888.00 2018-07-15 03:13:26.000 196 7910.56 1014.30 54091.55 88888.00 2018-07-15 03:13:27.000 196 7910.47 1014.32 54091.61 88888.00 2018-07-15 03:13:28.000 196 7910.38 1014.32 54091.69 88888.00 2018-07-15 03:13:29.000 196 7910.30 1014.31 54091.78 88888.00 2018-07-15 03:13:30.000 196 7910.24 1014.33 54091.88 88888.00 2018-07-15 03:13:31.000 196 7910.18 1014.35 54091.98 88888.00 2018-07-15 03:13:32.000 196 7910.10 1014.35 54092.06 88888.00 2018-07-15 03:13:33.000 196 7910.02 1014.36 54092.16 88888.00 2018-07-15 03:13:34.000 196 7909.96 1014.36 54092.28 88888.00 2018-07-15 03:13:35.000 196 7909.90 1014.38 54092.38 88888.00 2018-07-15 03:13:36.000 196 7909.83 1014.39 54092.47 88888.00 2018-07-15 03:13:37.000 196 7909.76 1014.41 54092.58 88888.00 2018-07-15 03:13:38.000 196 7909.70 1014.47 54092.67 88888.00 2018-07-15 03:13:39.000 196 7909.63 1014.54 54092.75 88888.00 2018-07-15 03:13:40.000 196 7909.55 1014.60 54092.83 88888.00 2018-07-15 03:13:41.000 196 7909.47 1014.66 54092.91 88888.00 2018-07-15 03:13:42.000 196 7909.39 1014.75 54092.98 88888.00 2018-07-15 03:13:43.000 196 7909.30 1014.83 54093.06 88888.00 2018-07-15 03:13:44.000 196 7909.21 1014.90 54093.14 88888.00 2018-07-15 03:13:45.000 196 7909.12 1014.95 54093.22 88888.00 2018-07-15 03:13:46.000 196 7909.05 1014.99 54093.32 88888.00 2018-07-15 03:13:47.000 196 7909.00 1015.05 54093.45 88888.00 2018-07-15 03:13:48.000 196 7908.97 1015.12 54093.59 88888.00 2018-07-15 03:13:49.000 196 7908.93 1015.19 54093.71 88888.00 2018-07-15 03:13:50.000 196 7908.90 1015.29 54093.83 88888.00 2018-07-15 03:13:51.000 196 7908.87 1015.40 54093.95 88888.00 2018-07-15 03:13:52.000 196 7908.83 1015.48 54094.06 88888.00 2018-07-15 03:13:53.000 196 7908.79 1015.56 54094.18 88888.00 2018-07-15 03:13:54.000 196 7908.75 1015.63 54094.31 88888.00 2018-07-15 03:13:55.000 196 7908.71 1015.69 54094.43 88888.00 2018-07-15 03:13:56.000 196 7908.65 1015.76 54094.54 88888.00 2018-07-15 03:13:57.000 196 7908.58 1015.81 54094.64 88888.00 2018-07-15 03:13:58.000 196 7908.50 1015.86 54094.72 88888.00 2018-07-15 03:13:59.000 196 7908.41 1015.92 54094.79 88888.00 2018-07-15 03:14:00.000 196 7908.34 1016.00 54094.88 88888.00 2018-07-15 03:14:01.000 196 7908.27 1016.08 54094.99 88888.00 2018-07-15 03:14:02.000 196 7908.18 1016.17 54095.09 88888.00 2018-07-15 03:14:03.000 196 7908.06 1016.26 54095.17 88888.00 2018-07-15 03:14:04.000 196 7907.92 1016.35 54095.21 88888.00 2018-07-15 03:14:05.000 196 7907.77 1016.44 54095.23 88888.00 2018-07-15 03:14:06.000 196 7907.63 1016.53 54095.25 88888.00 2018-07-15 03:14:07.000 196 7907.51 1016.59 54095.30 88888.00 2018-07-15 03:14:08.000 196 7907.41 1016.62 54095.41 88888.00 2018-07-15 03:14:09.000 196 7907.30 1016.66 54095.52 88888.00 2018-07-15 03:14:10.000 196 7907.18 1016.73 54095.61 88888.00 2018-07-15 03:14:11.000 196 7907.09 1016.82 54095.72 88888.00 2018-07-15 03:14:12.000 196 7907.00 1016.89 54095.82 88888.00 2018-07-15 03:14:13.000 196 7906.92 1016.93 54095.92 88888.00 2018-07-15 03:14:14.000 196 7906.85 1016.98 54096.02 88888.00 2018-07-15 03:14:15.000 196 7906.79 1017.04 54096.13 88888.00 2018-07-15 03:14:16.000 196 7906.74 1017.12 54096.26 88888.00 2018-07-15 03:14:17.000 196 7906.68 1017.19 54096.39 88888.00 2018-07-15 03:14:18.000 196 7906.60 1017.25 54096.48 88888.00 2018-07-15 03:14:19.000 196 7906.51 1017.30 54096.56 88888.00 2018-07-15 03:14:20.000 196 7906.42 1017.35 54096.63 88888.00 2018-07-15 03:14:21.000 196 7906.31 1017.41 54096.69 88888.00 2018-07-15 03:14:22.000 196 7906.21 1017.44 54096.77 88888.00 2018-07-15 03:14:23.000 196 7906.12 1017.46 54096.88 88888.00 2018-07-15 03:14:24.000 196 7906.03 1017.49 54096.99 88888.00 2018-07-15 03:14:25.000 196 7905.97 1017.52 54097.12 88888.00 2018-07-15 03:14:26.000 196 7905.94 1017.56 54097.26 88888.00 2018-07-15 03:14:27.000 196 7905.91 1017.61 54097.40 88888.00 2018-07-15 03:14:28.000 196 7905.88 1017.68 54097.52 88888.00 2018-07-15 03:14:29.000 196 7905.84 1017.74 54097.62 88888.00 2018-07-15 03:14:30.000 196 7905.79 1017.78 54097.73 88888.00 2018-07-15 03:14:31.000 196 7905.74 1017.83 54097.86 88888.00 2018-07-15 03:14:32.000 196 7905.70 1017.88 54097.97 88888.00 2018-07-15 03:14:33.000 196 7905.65 1017.93 54098.09 88888.00 2018-07-15 03:14:34.000 196 7905.61 1017.98 54098.21 88888.00 2018-07-15 03:14:35.000 196 7905.56 1018.03 54098.32 88888.00 2018-07-15 03:14:36.000 196 7905.51 1018.08 54098.41 88888.00 2018-07-15 03:14:37.000 196 7905.45 1018.15 54098.51 88888.00 2018-07-15 03:14:38.000 196 7905.38 1018.21 54098.59 88888.00 2018-07-15 03:14:39.000 196 7905.31 1018.24 54098.68 88888.00 2018-07-15 03:14:40.000 196 7905.24 1018.28 54098.77 88888.00 2018-07-15 03:14:41.000 196 7905.17 1018.33 54098.86 88888.00 2018-07-15 03:14:42.000 196 7905.11 1018.38 54098.96 88888.00 2018-07-15 03:14:43.000 196 7905.06 1018.45 54099.07 88888.00 2018-07-15 03:14:44.000 196 7905.01 1018.54 54099.17 88888.00 2018-07-15 03:14:45.000 196 7904.97 1018.64 54099.26 88888.00 2018-07-15 03:14:46.000 196 7904.93 1018.75 54099.36 88888.00 2018-07-15 03:14:47.000 196 7904.88 1018.88 54099.45 88888.00 2018-07-15 03:14:48.000 196 7904.81 1019.00 54099.52 88888.00 2018-07-15 03:14:49.000 196 7904.74 1019.09 54099.58 88888.00 2018-07-15 03:14:50.000 196 7904.67 1019.17 54099.66 88888.00 2018-07-15 03:14:51.000 196 7904.62 1019.25 54099.75 88888.00 2018-07-15 03:14:52.000 196 7904.58 1019.33 54099.86 88888.00 2018-07-15 03:14:53.000 196 7904.53 1019.40 54099.97 88888.00 2018-07-15 03:14:54.000 196 7904.48 1019.48 54100.08 88888.00 2018-07-15 03:14:55.000 196 7904.45 1019.57 54100.17 88888.00 2018-07-15 03:14:56.000 196 7904.43 1019.66 54100.28 88888.00 2018-07-15 03:14:57.000 196 7904.40 1019.77 54100.38 88888.00 2018-07-15 03:14:58.000 196 7904.35 1019.90 54100.46 88888.00 2018-07-15 03:14:59.000 196 7904.30 1020.03 54100.56 88888.00 2018-07-15 03:15:00.000 196 7904.24 1020.14 54100.65 88888.00 2018-07-15 03:15:01.000 196 7904.18 1020.24 54100.73 88888.00 2018-07-15 03:15:02.000 196 7904.13 1020.34 54100.83 88888.00 2018-07-15 03:15:03.000 196 7904.10 1020.44 54100.94 88888.00 2018-07-15 03:15:04.000 196 7904.09 1020.54 54101.06 88888.00 2018-07-15 03:15:05.000 196 7904.07 1020.64 54101.18 88888.00 2018-07-15 03:15:06.000 196 7904.04 1020.73 54101.29 88888.00 2018-07-15 03:15:07.000 196 7904.03 1020.81 54101.40 88888.00 2018-07-15 03:15:08.000 196 7904.03 1020.90 54101.53 88888.00 2018-07-15 03:15:09.000 196 7904.03 1021.00 54101.65 88888.00 2018-07-15 03:15:10.000 196 7904.02 1021.10 54101.78 88888.00 2018-07-15 03:15:11.000 196 7904.01 1021.21 54101.90 88888.00 2018-07-15 03:15:12.000 196 7904.02 1021.35 54102.01 88888.00 2018-07-15 03:15:13.000 196 7904.03 1021.48 54102.12 88888.00 2018-07-15 03:15:14.000 196 7904.03 1021.60 54102.25 88888.00 2018-07-15 03:15:15.000 196 7904.03 1021.71 54102.38 88888.00 2018-07-15 03:15:16.000 196 7904.04 1021.83 54102.49 88888.00 2018-07-15 03:15:17.000 196 7904.04 1021.96 54102.59 88888.00 2018-07-15 03:15:18.000 196 7904.01 1022.08 54102.67 88888.00 2018-07-15 03:15:19.000 196 7903.98 1022.18 54102.76 88888.00 2018-07-15 03:15:20.000 196 7903.95 1022.28 54102.86 88888.00 2018-07-15 03:15:21.000 196 7903.92 1022.38 54102.96 88888.00 2018-07-15 03:15:22.000 196 7903.90 1022.45 54103.07 88888.00 2018-07-15 03:15:23.000 196 7903.89 1022.53 54103.18 88888.00 2018-07-15 03:15:24.000 196 7903.88 1022.61 54103.31 88888.00 2018-07-15 03:15:25.000 196 7903.89 1022.70 54103.45 88888.00 2018-07-15 03:15:26.000 196 7903.88 1022.78 54103.57 88888.00 2018-07-15 03:15:27.000 196 7903.87 1022.87 54103.69 88888.00 2018-07-15 03:15:28.000 196 7903.86 1022.98 54103.78 88888.00 2018-07-15 03:15:29.000 196 7903.84 1023.09 54103.87 88888.00 2018-07-15 03:15:30.000 196 7903.81 1023.19 54103.96 88888.00 2018-07-15 03:15:31.000 196 7903.79 1023.27 54104.04 88888.00 2018-07-15 03:15:32.000 196 7903.76 1023.32 54104.13 88888.00 2018-07-15 03:15:33.000 196 7903.71 1023.40 54104.22 88888.00 2018-07-15 03:15:34.000 196 7903.66 1023.48 54104.29 88888.00 2018-07-15 03:15:35.000 196 7903.60 1023.55 54104.34 88888.00 2018-07-15 03:15:36.000 196 7903.55 1023.61 54104.43 88888.00 2018-07-15 03:15:37.000 196 7903.50 1023.66 54104.52 88888.00 2018-07-15 03:15:38.000 196 7903.44 1023.71 54104.58 88888.00 2018-07-15 03:15:39.000 196 7903.39 1023.78 54104.66 88888.00 2018-07-15 03:15:40.000 196 7903.34 1023.84 54104.72 88888.00 2018-07-15 03:15:41.000 196 7903.26 1023.90 54104.77 88888.00 2018-07-15 03:15:42.000 196 7903.18 1023.98 54104.82 88888.00 2018-07-15 03:15:43.000 196 7903.10 1024.05 54104.88 88888.00 2018-07-15 03:15:44.000 196 7903.03 1024.10 54104.94 88888.00 2018-07-15 03:15:45.000 196 7902.95 1024.15 54105.01 88888.00 2018-07-15 03:15:46.000 196 7902.89 1024.20 54105.09 88888.00 2018-07-15 03:15:47.000 196 7902.82 1024.24 54105.16 88888.00 2018-07-15 03:15:48.000 196 7902.73 1024.27 54105.21 88888.00 2018-07-15 03:15:49.000 196 7902.65 1024.32 54105.26 88888.00 2018-07-15 03:15:50.000 196 7902.58 1024.38 54105.33 88888.00 2018-07-15 03:15:51.000 196 7902.54 1024.44 54105.41 88888.00 2018-07-15 03:15:52.000 196 7902.50 1024.50 54105.49 88888.00 2018-07-15 03:15:53.000 196 7902.44 1024.56 54105.57 88888.00 2018-07-15 03:15:54.000 196 7902.40 1024.60 54105.65 88888.00 2018-07-15 03:15:55.000 196 7902.36 1024.66 54105.73 88888.00 2018-07-15 03:15:56.000 196 7902.33 1024.72 54105.79 88888.00 2018-07-15 03:15:57.000 196 7902.27 1024.79 54105.84 88888.00 2018-07-15 03:15:58.000 196 7902.20 1024.87 54105.88 88888.00 2018-07-15 03:15:59.000 196 7902.13 1024.95 54105.93 88888.00 2018-07-15 03:16:00.000 196 7902.08 1025.02 54105.99 88888.00 2018-07-15 03:16:01.000 196 7902.00 1025.08 54106.05 88888.00 2018-07-15 03:16:02.000 196 7901.93 1025.14 54106.12 88888.00 2018-07-15 03:16:03.000 196 7901.85 1025.21 54106.17 88888.00 2018-07-15 03:16:04.000 196 7901.77 1025.29 54106.20 88888.00 2018-07-15 03:16:05.000 196 7901.68 1025.37 54106.23 88888.00 2018-07-15 03:16:06.000 196 7901.61 1025.45 54106.25 88888.00 2018-07-15 03:16:07.000 196 7901.54 1025.54 54106.30 88888.00 2018-07-15 03:16:08.000 196 7901.46 1025.64 54106.37 88888.00 2018-07-15 03:16:09.000 196 7901.39 1025.73 54106.45 88888.00 2018-07-15 03:16:10.000 196 7901.33 1025.80 54106.53 88888.00 2018-07-15 03:16:11.000 196 7901.27 1025.87 54106.59 88888.00 2018-07-15 03:16:12.000 196 7901.22 1025.96 54106.63 88888.00 2018-07-15 03:16:13.000 196 7901.20 1026.06 54106.71 88888.00 2018-07-15 03:16:14.000 196 7901.17 1026.17 54106.79 88888.00 2018-07-15 03:16:15.000 196 7901.14 1026.29 54106.85 88888.00 2018-07-15 03:16:16.000 196 7901.10 1026.41 54106.89 88888.00 2018-07-15 03:16:17.000 196 7901.05 1026.54 54106.96 88888.00 2018-07-15 03:16:18.000 196 7901.01 1026.67 54107.03 88888.00 2018-07-15 03:16:19.000 196 7900.97 1026.82 54107.08 88888.00 2018-07-15 03:16:20.000 196 7900.91 1026.98 54107.11 88888.00 2018-07-15 03:16:21.000 196 7900.82 1027.11 54107.12 88888.00 2018-07-15 03:16:22.000 196 7900.74 1027.23 54107.16 88888.00 2018-07-15 03:16:23.000 196 7900.68 1027.36 54107.20 88888.00 2018-07-15 03:16:24.000 196 7900.63 1027.49 54107.27 88888.00 2018-07-15 03:16:25.000 196 7900.60 1027.62 54107.32 88888.00 2018-07-15 03:16:26.000 196 7900.55 1027.76 54107.37 88888.00 2018-07-15 03:16:27.000 196 7900.49 1027.90 54107.42 88888.00 2018-07-15 03:16:28.000 196 7900.43 1028.03 54107.46 88888.00 2018-07-15 03:16:29.000 196 7900.37 1028.17 54107.50 88888.00 2018-07-15 03:16:30.000 196 7900.32 1028.32 54107.55 88888.00 2018-07-15 03:16:31.000 196 7900.28 1028.46 54107.59 88888.00 2018-07-15 03:16:32.000 196 7900.23 1028.60 54107.64 88888.00 2018-07-15 03:16:33.000 196 7900.16 1028.77 54107.68 88888.00 2018-07-15 03:16:34.000 196 7900.09 1028.96 54107.71 88888.00 2018-07-15 03:16:35.000 196 7900.03 1029.12 54107.75 88888.00 2018-07-15 03:16:36.000 196 7899.97 1029.29 54107.78 88888.00 2018-07-15 03:16:37.000 196 7899.91 1029.47 54107.81 88888.00 2018-07-15 03:16:38.000 196 7899.82 1029.63 54107.85 88888.00 2018-07-15 03:16:39.000 196 7899.72 1029.79 54107.88 88888.00 2018-07-15 03:16:40.000 196 7899.62 1029.94 54107.89 88888.00 2018-07-15 03:16:41.000 196 7899.52 1030.06 54107.91 88888.00 2018-07-15 03:16:42.000 196 7899.41 1030.18 54107.95 88888.00 2018-07-15 03:16:43.000 196 7899.31 1030.30 54107.99 88888.00 2018-07-15 03:16:44.000 196 7899.20 1030.40 54108.02 88888.00 2018-07-15 03:16:45.000 196 7899.08 1030.50 54108.05 88888.00 2018-07-15 03:16:46.000 196 7898.98 1030.60 54108.09 88888.00 2018-07-15 03:16:47.000 196 7898.88 1030.70 54108.14 88888.00 2018-07-15 03:16:48.000 196 7898.77 1030.82 54108.18 88888.00 2018-07-15 03:16:49.000 196 7898.65 1030.96 54108.19 88888.00 2018-07-15 03:16:50.000 196 7898.53 1031.08 54108.21 88888.00 2018-07-15 03:16:51.000 196 7898.41 1031.19 54108.24 88888.00 2018-07-15 03:16:52.000 196 7898.29 1031.32 54108.27 88888.00 2018-07-15 03:16:53.000 196 7898.18 1031.45 54108.31 88888.00 2018-07-15 03:16:54.000 196 7898.08 1031.59 54108.38 88888.00 2018-07-15 03:16:55.000 196 7897.98 1031.74 54108.41 88888.00 2018-07-15 03:16:56.000 196 7897.86 1031.88 54108.45 88888.00 2018-07-15 03:16:57.000 196 7897.75 1032.01 54108.52 88888.00 2018-07-15 03:16:58.000 196 7897.66 1032.12 54108.58 88888.00 2018-07-15 03:16:59.000 196 7897.57 1032.26 54108.64 88888.00 2018-07-15 03:17:00.000 196 7897.49 1032.41 54108.71 88888.00 2018-07-15 03:17:01.000 196 7897.41 1032.54 54108.79 88888.00 2018-07-15 03:17:02.000 196 7897.32 1032.65 54108.86 88888.00 2018-07-15 03:17:03.000 196 7897.24 1032.75 54108.94 88888.00 2018-07-15 03:17:04.000 196 7897.15 1032.84 54109.02 88888.00 2018-07-15 03:17:05.000 196 7897.04 1032.95 54109.09 88888.00 2018-07-15 03:17:06.000 196 7896.93 1033.05 54109.16 88888.00 2018-07-15 03:17:07.000 196 7896.85 1033.14 54109.23 88888.00 2018-07-15 03:17:08.000 196 7896.76 1033.23 54109.32 88888.00 2018-07-15 03:17:09.000 196 7896.67 1033.32 54109.41 88888.00 2018-07-15 03:17:10.000 196 7896.56 1033.39 54109.50 88888.00 2018-07-15 03:17:11.000 196 7896.45 1033.45 54109.58 88888.00 2018-07-15 03:17:12.000 196 7896.33 1033.53 54109.65 88888.00 2018-07-15 03:17:13.000 196 7896.21 1033.60 54109.71 88888.00 2018-07-15 03:17:14.000 196 7896.08 1033.65 54109.79 88888.00 2018-07-15 03:17:15.000 196 7895.94 1033.69 54109.86 88888.00 2018-07-15 03:17:16.000 196 7895.80 1033.75 54109.93 88888.00 2018-07-15 03:17:17.000 196 7895.68 1033.81 54110.03 88888.00 2018-07-15 03:17:18.000 196 7895.59 1033.85 54110.14 88888.00 2018-07-15 03:17:19.000 196 7895.48 1033.90 54110.24 88888.00 2018-07-15 03:17:20.000 196 7895.39 1033.97 54110.32 88888.00 2018-07-15 03:17:21.000 196 7895.31 1034.04 54110.43 88888.00 2018-07-15 03:17:22.000 196 7895.23 1034.12 54110.55 88888.00 2018-07-15 03:17:23.000 196 7895.14 1034.19 54110.65 88888.00 2018-07-15 03:17:24.000 196 7895.03 1034.26 54110.72 88888.00 2018-07-15 03:17:25.000 196 7894.92 1034.32 54110.82 88888.00 2018-07-15 03:17:26.000 196 7894.81 1034.36 54110.91 88888.00 2018-07-15 03:17:27.000 196 7894.72 1034.40 54111.02 88888.00 2018-07-15 03:17:28.000 196 7894.63 1034.47 54111.14 88888.00 2018-07-15 03:17:29.000 196 7894.53 1034.54 54111.24 88888.00 2018-07-15 03:17:30.000 196 7894.43 1034.59 54111.33 88888.00 2018-07-15 03:17:31.000 196 7894.33 1034.64 54111.42 88888.00 2018-07-15 03:17:32.000 196 7894.21 1034.68 54111.50 88888.00 2018-07-15 03:17:33.000 196 7894.07 1034.71 54111.58 88888.00 2018-07-15 03:17:34.000 196 7893.93 1034.72 54111.67 88888.00 2018-07-15 03:17:35.000 196 7893.81 1034.74 54111.76 88888.00 2018-07-15 03:17:36.000 196 7893.68 1034.75 54111.86 88888.00 2018-07-15 03:17:37.000 196 7893.56 1034.74 54111.96 88888.00 2018-07-15 03:17:38.000 196 7893.45 1034.72 54112.07 88888.00 2018-07-15 03:17:39.000 196 7893.34 1034.70 54112.18 88888.00 2018-07-15 03:17:40.000 196 7893.22 1034.70 54112.28 88888.00 2018-07-15 03:17:41.000 196 7893.10 1034.71 54112.37 88888.00 2018-07-15 03:17:42.000 196 7892.96 1034.72 54112.47 88888.00 2018-07-15 03:17:43.000 196 7892.84 1034.74 54112.57 88888.00 2018-07-15 03:17:44.000 196 7892.72 1034.75 54112.66 88888.00 2018-07-15 03:17:45.000 196 7892.59 1034.75 54112.76 88888.00 2018-07-15 03:17:46.000 196 7892.44 1034.76 54112.83 88888.00 2018-07-15 03:17:47.000 196 7892.29 1034.77 54112.89 88888.00 2018-07-15 03:17:48.000 196 7892.15 1034.77 54112.97 88888.00 2018-07-15 03:17:49.000 196 7892.01 1034.75 54113.07 88888.00 2018-07-15 03:17:50.000 196 7891.89 1034.73 54113.18 88888.00 2018-07-15 03:17:51.000 196 7891.79 1034.72 54113.31 88888.00 2018-07-15 03:17:52.000 196 7891.68 1034.71 54113.44 88888.00 2018-07-15 03:17:53.000 196 7891.55 1034.69 54113.53 88888.00 2018-07-15 03:17:54.000 196 7891.41 1034.67 54113.62 88888.00 2018-07-15 03:17:55.000 196 7891.28 1034.64 54113.72 88888.00 2018-07-15 03:17:56.000 196 7891.16 1034.60 54113.82 88888.00 2018-07-15 03:17:57.000 196 7891.04 1034.57 54113.92 88888.00 2018-07-15 03:17:58.000 196 7890.90 1034.52 54114.02 88888.00 2018-07-15 03:17:59.000 196 7890.80 1034.44 54114.12 88888.00 2018-07-15 03:18:00.000 196 7890.72 1034.39 54114.27 88888.00 2018-07-15 03:18:01.000 196 7890.65 1034.36 54114.43 88888.00 2018-07-15 03:18:02.000 196 7890.57 1034.37 54114.56 88888.00 2018-07-15 03:18:03.000 196 7890.50 1034.37 54114.70 88888.00 2018-07-15 03:18:04.000 196 7890.42 1034.37 54114.82 88888.00 2018-07-15 03:18:05.000 196 7890.32 1034.38 54114.90 88888.00 2018-07-15 03:18:06.000 196 7890.22 1034.38 54114.97 88888.00 2018-07-15 03:18:07.000 196 7890.12 1034.38 54115.06 88888.00 2018-07-15 03:18:08.000 196 7890.04 1034.39 54115.16 88888.00 2018-07-15 03:18:09.000 196 7889.96 1034.41 54115.28 88888.00 2018-07-15 03:18:10.000 196 7889.88 1034.46 54115.39 88888.00 2018-07-15 03:18:11.000 196 7889.78 1034.51 54115.50 88888.00 2018-07-15 03:18:12.000 196 7889.68 1034.55 54115.56 88888.00 2018-07-15 03:18:13.000 196 7889.57 1034.59 54115.63 88888.00 2018-07-15 03:18:14.000 196 7889.48 1034.64 54115.72 88888.00 2018-07-15 03:18:15.000 196 7889.42 1034.70 54115.81 88888.00 2018-07-15 03:18:16.000 196 7889.35 1034.76 54115.92 88888.00 2018-07-15 03:18:17.000 196 7889.27 1034.82 54116.05 88888.00 2018-07-15 03:18:18.000 196 7889.19 1034.87 54116.14 88888.00 2018-07-15 03:18:19.000 196 7889.10 1034.92 54116.22 88888.00 2018-07-15 03:18:20.000 196 7889.02 1034.95 54116.30 88888.00 2018-07-15 03:18:21.000 196 7888.94 1034.99 54116.39 88888.00 2018-07-15 03:18:22.000 196 7888.85 1035.04 54116.49 88888.00 2018-07-15 03:18:23.000 196 7888.76 1035.08 54116.58 88888.00 2018-07-15 03:18:24.000 196 7888.67 1035.12 54116.66 88888.00 2018-07-15 03:18:25.000 196 7888.58 1035.16 54116.73 88888.00 2018-07-15 03:18:26.000 196 7888.50 1035.19 54116.82 88888.00 2018-07-15 03:18:27.000 196 7888.41 1035.23 54116.92 88888.00 2018-07-15 03:18:28.000 196 7888.32 1035.27 54117.02 88888.00 2018-07-15 03:18:29.000 196 7888.24 1035.31 54117.11 88888.00 2018-07-15 03:18:30.000 196 7888.16 1035.35 54117.20 88888.00 2018-07-15 03:18:31.000 196 7888.10 1035.36 54117.31 88888.00 2018-07-15 03:18:32.000 196 7888.05 1035.38 54117.43 88888.00 2018-07-15 03:18:33.000 196 7888.01 1035.45 54117.55 88888.00 2018-07-15 03:18:34.000 196 7887.96 1035.52 54117.65 88888.00 2018-07-15 03:18:35.000 196 7887.89 1035.58 54117.74 88888.00 2018-07-15 03:18:36.000 196 7887.80 1035.63 54117.82 88888.00 2018-07-15 03:18:37.000 196 7887.71 1035.67 54117.90 88888.00 2018-07-15 03:18:38.000 196 7887.64 1035.71 54118.00 88888.00 2018-07-15 03:18:39.000 196 7887.59 1035.74 54118.11 88888.00 2018-07-15 03:18:40.000 196 7887.54 1035.78 54118.23 88888.00 2018-07-15 03:18:41.000 196 7887.49 1035.83 54118.33 88888.00 2018-07-15 03:18:42.000 196 7887.44 1035.86 54118.43 88888.00 2018-07-15 03:18:43.000 196 7887.38 1035.89 54118.52 88888.00 2018-07-15 03:18:44.000 196 7887.31 1035.92 54118.62 88888.00 2018-07-15 03:18:45.000 196 7887.23 1035.92 54118.72 88888.00 2018-07-15 03:18:46.000 196 7887.17 1035.91 54118.84 88888.00 2018-07-15 03:18:47.000 196 7887.12 1035.92 54118.95 88888.00 2018-07-15 03:18:48.000 196 7887.06 1035.93 54119.06 88888.00 2018-07-15 03:18:49.000 196 7886.99 1035.95 54119.17 88888.00 2018-07-15 03:18:50.000 196 7886.95 1035.95 54119.29 88888.00 2018-07-15 03:18:51.000 196 7886.91 1035.96 54119.42 88888.00 2018-07-15 03:18:52.000 196 7886.88 1035.97 54119.55 88888.00 2018-07-15 03:18:53.000 196 7886.84 1035.99 54119.64 88888.00 2018-07-15 03:18:54.000 196 7886.77 1036.01 54119.73 88888.00 2018-07-15 03:18:55.000 196 7886.70 1036.02 54119.82 88888.00 2018-07-15 03:18:56.000 196 7886.63 1036.00 54119.92 88888.00 2018-07-15 03:18:57.000 196 7886.55 1035.98 54120.01 88888.00 2018-07-15 03:18:58.000 196 7886.47 1035.94 54120.10 88888.00 2018-07-15 03:18:59.000 196 7886.40 1035.90 54120.21 88888.00 2018-07-15 03:19:00.000 196 7886.34 1035.86 54120.34 88888.00 2018-07-15 03:19:01.000 196 7886.28 1035.85 54120.45 88888.00 2018-07-15 03:19:02.000 196 7886.23 1035.85 54120.54 88888.00 2018-07-15 03:19:03.000 196 7886.16 1035.86 54120.64 88888.00 2018-07-15 03:19:04.000 196 7886.09 1035.88 54120.73 88888.00 2018-07-15 03:19:05.000 196 7886.03 1035.89 54120.84 88888.00 2018-07-15 03:19:06.000 196 7885.96 1035.88 54120.96 88888.00 2018-07-15 03:19:07.000 196 7885.91 1035.89 54121.07 88888.00 2018-07-15 03:19:08.000 196 7885.85 1035.89 54121.17 88888.00 2018-07-15 03:19:09.000 196 7885.79 1035.87 54121.28 88888.00 2018-07-15 03:19:10.000 196 7885.75 1035.82 54121.40 88888.00 2018-07-15 03:19:11.000 196 7885.72 1035.77 54121.54 88888.00 2018-07-15 03:19:12.000 196 7885.68 1035.70 54121.67 88888.00 2018-07-15 03:19:13.000 196 7885.65 1035.61 54121.80 88888.00 2018-07-15 03:19:14.000 196 7885.62 1035.54 54121.95 88888.00 2018-07-15 03:19:15.000 196 7885.58 1035.50 54122.09 88888.00 2018-07-15 03:19:16.000 196 7885.55 1035.45 54122.21 88888.00 2018-07-15 03:19:17.000 196 7885.52 1035.38 54122.34 88888.00 2018-07-15 03:19:18.000 196 7885.49 1035.33 54122.46 88888.00 2018-07-15 03:19:19.000 196 7885.46 1035.28 54122.57 88888.00 2018-07-15 03:19:20.000 196 7885.44 1035.23 54122.71 88888.00 2018-07-15 03:19:21.000 196 7885.43 1035.18 54122.86 88888.00 2018-07-15 03:19:22.000 196 7885.43 1035.16 54123.00 88888.00 2018-07-15 03:19:23.000 196 7885.42 1035.14 54123.13 88888.00 2018-07-15 03:19:24.000 196 7885.42 1035.14 54123.26 88888.00 2018-07-15 03:19:25.000 196 7885.42 1035.12 54123.39 88888.00 2018-07-15 03:19:26.000 196 7885.43 1035.11 54123.53 88888.00 2018-07-15 03:19:27.000 196 7885.43 1035.11 54123.68 88888.00 2018-07-15 03:19:28.000 196 7885.44 1035.10 54123.83 88888.00 2018-07-15 03:19:29.000 196 7885.44 1035.08 54123.97 88888.00 2018-07-15 03:19:30.000 196 7885.42 1035.07 54124.10 88888.00 2018-07-15 03:19:31.000 196 7885.41 1035.06 54124.21 88888.00 2018-07-15 03:19:32.000 196 7885.40 1035.06 54124.34 88888.00 2018-07-15 03:19:33.000 196 7885.41 1035.08 54124.47 88888.00 2018-07-15 03:19:34.000 196 7885.41 1035.10 54124.61 88888.00 2018-07-15 03:19:35.000 196 7885.42 1035.12 54124.73 88888.00 2018-07-15 03:19:36.000 196 7885.41 1035.13 54124.86 88888.00 2018-07-15 03:19:37.000 196 7885.42 1035.10 54125.03 88888.00 2018-07-15 03:19:38.000 196 7885.45 1035.05 54125.20 88888.00 2018-07-15 03:19:39.000 196 7885.48 1035.04 54125.36 88888.00 2018-07-15 03:19:40.000 196 7885.51 1035.07 54125.50 88888.00 2018-07-15 03:19:41.000 196 7885.53 1035.08 54125.61 88888.00 2018-07-15 03:19:42.000 196 7885.54 1035.10 54125.73 88888.00 2018-07-15 03:19:43.000 196 7885.55 1035.12 54125.88 88888.00 2018-07-15 03:19:44.000 196 7885.56 1035.12 54126.02 88888.00 2018-07-15 03:19:45.000 196 7885.57 1035.14 54126.14 88888.00 2018-07-15 03:19:46.000 196 7885.60 1035.17 54126.29 88888.00 2018-07-15 03:19:47.000 196 7885.64 1035.21 54126.44 88888.00 2018-07-15 03:19:48.000 196 7885.68 1035.27 54126.57 88888.00 2018-07-15 03:19:49.000 196 7885.73 1035.32 54126.71 88888.00 2018-07-15 03:19:50.000 196 7885.79 1035.37 54126.87 88888.00 2018-07-15 03:19:51.000 196 7885.85 1035.42 54127.03 88888.00 2018-07-15 03:19:52.000 196 7885.92 1035.46 54127.19 88888.00 2018-07-15 03:19:53.000 196 7885.98 1035.50 54127.34 88888.00 2018-07-15 03:19:54.000 196 7886.05 1035.54 54127.49 88888.00 2018-07-15 03:19:55.000 196 7886.11 1035.60 54127.62 88888.00 2018-07-15 03:19:56.000 196 7886.17 1035.69 54127.74 88888.00 2018-07-15 03:19:57.000 196 7886.22 1035.78 54127.85 88888.00 2018-07-15 03:19:58.000 196 7886.25 1035.87 54127.98 88888.00 2018-07-15 03:19:59.000 196 7886.26 1035.95 54128.10 88888.00 2018-07-15 03:20:00.000 196 7886.28 1036.03 54128.21 88888.00 2018-07-15 03:20:01.000 196 7886.29 1036.09 54128.33 88888.00 2018-07-15 03:20:02.000 196 7886.32 1036.15 54128.45 88888.00 2018-07-15 03:20:03.000 196 7886.35 1036.22 54128.54 88888.00 2018-07-15 03:20:04.000 196 7886.38 1036.31 54128.62 88888.00 2018-07-15 03:20:05.000 196 7886.39 1036.42 54128.72 88888.00 2018-07-15 03:20:06.000 196 7886.41 1036.53 54128.84 88888.00 2018-07-15 03:20:07.000 196 7886.43 1036.63 54128.96 88888.00 2018-07-15 03:20:08.000 196 7886.44 1036.72 54129.07 88888.00 2018-07-15 03:20:09.000 196 7886.44 1036.81 54129.16 88888.00 2018-07-15 03:20:10.000 196 7886.43 1036.91 54129.24 88888.00 2018-07-15 03:20:11.000 196 7886.40 1037.01 54129.29 88888.00 2018-07-15 03:20:12.000 196 7886.36 1037.11 54129.33 88888.00 2018-07-15 03:20:13.000 196 7886.32 1037.21 54129.40 88888.00 2018-07-15 03:20:14.000 196 7886.26 1037.28 54129.47 88888.00 2018-07-15 03:20:15.000 196 7886.20 1037.35 54129.52 88888.00 2018-07-15 03:20:16.000 196 7886.16 1037.40 54129.57 88888.00 2018-07-15 03:20:17.000 196 7886.12 1037.46 54129.65 88888.00 2018-07-15 03:20:18.000 196 7886.08 1037.55 54129.73 88888.00 2018-07-15 03:20:19.000 196 7886.05 1037.64 54129.80 88888.00 2018-07-15 03:20:20.000 196 7886.02 1037.73 54129.88 88888.00 2018-07-15 03:20:21.000 196 7885.99 1037.83 54129.96 88888.00 2018-07-15 03:20:22.000 196 7885.95 1037.91 54130.03 88888.00 2018-07-15 03:20:23.000 196 7885.90 1037.99 54130.09 88888.00 2018-07-15 03:20:24.000 196 7885.87 1038.07 54130.16 88888.00 2018-07-15 03:20:25.000 196 7885.85 1038.20 54130.25 88888.00 2018-07-15 03:20:26.000 196 7885.83 1038.33 54130.33 88888.00 2018-07-15 03:20:27.000 196 7885.80 1038.44 54130.40 88888.00 2018-07-15 03:20:28.000 196 7885.75 1038.53 54130.45 88888.00 2018-07-15 03:20:29.000 196 7885.70 1038.62 54130.50 88888.00 2018-07-15 03:20:30.000 196 7885.64 1038.73 54130.54 88888.00 2018-07-15 03:20:31.000 196 7885.55 1038.85 54130.55 88888.00 2018-07-15 03:20:32.000 196 7885.44 1038.97 54130.57 88888.00 2018-07-15 03:20:33.000 196 7885.32 1039.06 54130.57 88888.00 2018-07-15 03:20:34.000 196 7885.19 1039.12 54130.59 88888.00 2018-07-15 03:20:35.000 196 7885.09 1039.18 54130.63 88888.00 2018-07-15 03:20:36.000 196 7885.00 1039.22 54130.69 88888.00 2018-07-15 03:20:37.000 196 7884.88 1039.24 54130.73 88888.00 2018-07-15 03:20:38.000 196 7884.74 1039.25 54130.74 88888.00 2018-07-15 03:20:39.000 196 7884.60 1039.26 54130.74 88888.00 2018-07-15 03:20:40.000 196 7884.45 1039.26 54130.73 88888.00 2018-07-15 03:20:41.000 196 7884.29 1039.24 54130.75 88888.00 2018-07-15 03:20:42.000 196 7884.16 1039.23 54130.79 88888.00 2018-07-15 03:20:43.000 196 7884.03 1039.22 54130.82 88888.00 2018-07-15 03:20:44.000 196 7883.89 1039.23 54130.84 88888.00 2018-07-15 03:20:45.000 196 7883.75 1039.22 54130.86 88888.00 2018-07-15 03:20:46.000 196 7883.60 1039.21 54130.87 88888.00 2018-07-15 03:20:47.000 196 7883.47 1039.19 54130.90 88888.00 2018-07-15 03:20:48.000 196 7883.34 1039.17 54130.94 88888.00 2018-07-15 03:20:49.000 196 7883.22 1039.14 54130.98 88888.00 2018-07-15 03:20:50.000 196 7883.11 1039.10 54131.02 88888.00 2018-07-15 03:20:51.000 196 7883.00 1039.06 54131.09 88888.00 2018-07-15 03:20:52.000 196 7882.92 1039.02 54131.18 88888.00 2018-07-15 03:20:53.000 196 7882.86 1038.99 54131.27 88888.00 2018-07-15 03:20:54.000 196 7882.81 1038.97 54131.32 88888.00 2018-07-15 03:20:55.000 196 7882.72 1038.96 54131.35 88888.00 2018-07-15 03:20:56.000 196 7882.63 1038.93 54131.41 88888.00 2018-07-15 03:20:57.000 196 7882.55 1038.92 54131.50 88888.00 2018-07-15 03:20:58.000 196 7882.49 1038.91 54131.57 88888.00 2018-07-15 03:20:59.000 196 7882.43 1038.90 54131.67 88888.00 2018-07-15 03:21:00.000 196 7882.35 1038.90 54131.73 88888.00 2018-07-15 03:21:01.000 196 7882.26 1038.90 54131.76 88888.00 2018-07-15 03:21:02.000 196 7882.17 1038.87 54131.78 88888.00 2018-07-15 03:21:03.000 196 7882.06 1038.84 54131.78 88888.00 2018-07-15 03:21:04.000 196 7881.94 1038.84 54131.80 88888.00 2018-07-15 03:21:05.000 196 7881.85 1038.83 54131.88 88888.00 2018-07-15 03:21:06.000 196 7881.77 1038.81 54131.95 88888.00 2018-07-15 03:21:07.000 196 7881.69 1038.79 54132.02 88888.00 2018-07-15 03:21:08.000 196 7881.62 1038.80 54132.09 88888.00 2018-07-15 03:21:09.000 196 7881.54 1038.82 54132.12 88888.00 2018-07-15 03:21:10.000 196 7881.48 1038.85 54132.17 88888.00 2018-07-15 03:21:11.000 196 7881.42 1038.86 54132.23 88888.00 2018-07-15 03:21:12.000 196 7881.36 1038.86 54132.29 88888.00 2018-07-15 03:21:13.000 196 7881.31 1038.87 54132.40 88888.00 2018-07-15 03:21:14.000 196 7881.25 1038.86 54132.50 88888.00 2018-07-15 03:21:15.000 196 7881.16 1038.85 54132.55 88888.00 2018-07-15 03:21:16.000 196 7881.07 1038.84 54132.59 88888.00 2018-07-15 03:21:17.000 196 7880.97 1038.82 54132.62 88888.00 2018-07-15 03:21:18.000 196 7880.86 1038.80 54132.67 88888.00 2018-07-15 03:21:19.000 196 7880.76 1038.79 54132.73 88888.00 2018-07-15 03:21:20.000 196 7880.67 1038.80 54132.79 88888.00 2018-07-15 03:21:21.000 196 7880.56 1038.80 54132.84 88888.00 2018-07-15 03:21:22.000 196 7880.46 1038.77 54132.90 88888.00 2018-07-15 03:21:23.000 196 7880.35 1038.74 54132.97 88888.00 2018-07-15 03:21:24.000 196 7880.25 1038.71 54133.04 88888.00 2018-07-15 03:21:25.000 196 7880.14 1038.70 54133.08 88888.00 2018-07-15 03:21:26.000 196 7880.01 1038.69 54133.12 88888.00 2018-07-15 03:21:27.000 196 7879.86 1038.67 54133.16 88888.00 2018-07-15 03:21:28.000 196 7879.71 1038.64 54133.20 88888.00 2018-07-15 03:21:29.000 196 7879.57 1038.61 54133.25 88888.00 2018-07-15 03:21:30.000 196 7879.42 1038.56 54133.30 88888.00 2018-07-15 03:21:31.000 196 7879.28 1038.49 54133.36 88888.00 2018-07-15 03:21:32.000 196 7879.15 1038.42 54133.42 88888.00 2018-07-15 03:21:33.000 196 7879.02 1038.35 54133.48 88888.00 2018-07-15 03:21:34.000 196 7878.90 1038.29 54133.57 88888.00 2018-07-15 03:21:35.000 196 7878.79 1038.23 54133.66 88888.00 2018-07-15 03:21:36.000 196 7878.68 1038.18 54133.73 88888.00 2018-07-15 03:21:37.000 196 7878.54 1038.14 54133.78 88888.00 2018-07-15 03:21:38.000 196 7878.39 1038.10 54133.82 88888.00 2018-07-15 03:21:39.000 196 7878.24 1038.05 54133.85 88888.00 2018-07-15 03:21:40.000 196 7878.06 1038.00 54133.87 88888.00 2018-07-15 03:21:41.000 196 7877.86 1037.97 54133.88 88888.00 2018-07-15 03:21:42.000 196 7877.67 1037.95 54133.88 88888.00 2018-07-15 03:21:43.000 196 7877.48 1037.94 54133.89 88888.00 2018-07-15 03:21:44.000 196 7877.27 1037.95 54133.91 88888.00 2018-07-15 03:21:45.000 196 7877.06 1037.94 54133.93 88888.00 2018-07-15 03:21:46.000 196 7876.86 1037.93 54133.95 88888.00 2018-07-15 03:21:47.000 196 7876.68 1037.91 54133.98 88888.00 2018-07-15 03:21:48.000 196 7876.52 1037.88 54134.04 88888.00 2018-07-15 03:21:49.000 196 7876.38 1037.89 54134.12 88888.00 2018-07-15 03:21:50.000 196 7876.24 1037.90 54134.19 88888.00 2018-07-15 03:21:51.000 196 7876.08 1037.91 54134.24 88888.00 2018-07-15 03:21:52.000 196 7875.92 1037.92 54134.28 88888.00 2018-07-15 03:21:53.000 196 7875.75 1037.92 54134.32 88888.00 2018-07-15 03:21:54.000 196 7875.59 1037.91 54134.36 88888.00 2018-07-15 03:21:55.000 196 7875.43 1037.92 54134.41 88888.00 2018-07-15 03:21:56.000 196 7875.27 1037.96 54134.44 88888.00 2018-07-15 03:21:57.000 196 7875.10 1037.98 54134.48 88888.00 2018-07-15 03:21:58.000 196 7874.91 1037.97 54134.52 88888.00 2018-07-15 03:21:59.000 196 7874.72 1037.98 54134.56 88888.00 2018-07-15 03:22:00.000 196 7874.55 1037.99 54134.60 88888.00 2018-07-15 03:22:01.000 196 7874.37 1037.99 54134.64 88888.00 2018-07-15 03:22:02.000 196 7874.17 1038.01 54134.67 88888.00 2018-07-15 03:22:03.000 196 7873.96 1038.03 54134.68 88888.00 2018-07-15 03:22:04.000 196 7873.78 1038.04 54134.71 88888.00 2018-07-15 03:22:05.000 196 7873.60 1038.04 54134.76 88888.00 2018-07-15 03:22:06.000 196 7873.42 1038.04 54134.81 88888.00 2018-07-15 03:22:07.000 196 7873.26 1038.05 54134.86 88888.00 2018-07-15 03:22:08.000 196 7873.10 1038.07 54134.91 88888.00 2018-07-15 03:22:09.000 196 7872.92 1038.09 54134.96 88888.00 2018-07-15 03:22:10.000 196 7872.73 1038.13 54135.00 88888.00 2018-07-15 03:22:11.000 196 7872.55 1038.16 54135.03 88888.00 2018-07-15 03:22:12.000 196 7872.38 1038.19 54135.07 88888.00 2018-07-15 03:22:13.000 196 7872.21 1038.24 54135.12 88888.00 2018-07-15 03:22:14.000 196 7872.04 1038.29 54135.17 88888.00 2018-07-15 03:22:15.000 196 7871.87 1038.34 54135.23 88888.00 2018-07-15 03:22:16.000 196 7871.73 1038.37 54135.31 88888.00 2018-07-15 03:22:17.000 196 7871.59 1038.39 54135.40 88888.00 2018-07-15 03:22:18.000 196 7871.48 1038.43 54135.50 88888.00 2018-07-15 03:22:19.000 196 7871.37 1038.49 54135.59 88888.00 2018-07-15 03:22:20.000 196 7871.24 1038.54 54135.66 88888.00 2018-07-15 03:22:21.000 196 7871.10 1038.58 54135.73 88888.00 2018-07-15 03:22:22.000 196 7870.97 1038.61 54135.83 88888.00 2018-07-15 03:22:23.000 196 7870.87 1038.65 54135.95 88888.00 2018-07-15 03:22:24.000 196 7870.79 1038.69 54136.06 88888.00 2018-07-15 03:22:25.000 196 7870.68 1038.73 54136.16 88888.00 2018-07-15 03:22:26.000 196 7870.55 1038.76 54136.22 88888.00 2018-07-15 03:22:27.000 196 7870.42 1038.76 54136.29 88888.00 2018-07-15 03:22:28.000 196 7870.29 1038.78 54136.38 88888.00 2018-07-15 03:22:29.000 196 7870.15 1038.81 54136.47 88888.00 2018-07-15 03:22:30.000 196 7869.99 1038.81 54136.54 88888.00 2018-07-15 03:22:31.000 196 7869.84 1038.82 54136.61 88888.00 2018-07-15 03:22:32.000 196 7869.71 1038.83 54136.70 88888.00 2018-07-15 03:22:33.000 196 7869.58 1038.82 54136.80 88888.00 2018-07-15 03:22:34.000 196 7869.45 1038.84 54136.88 88888.00 2018-07-15 03:22:35.000 196 7869.33 1038.90 54136.95 88888.00 2018-07-15 03:22:36.000 196 7869.21 1038.96 54137.05 88888.00 2018-07-15 03:22:37.000 196 7869.09 1039.01 54137.15 88888.00 2018-07-15 03:22:38.000 196 7868.97 1039.07 54137.22 88888.00 2018-07-15 03:22:39.000 196 7868.82 1039.16 54137.29 88888.00 2018-07-15 03:22:40.000 196 7868.67 1039.25 54137.36 88888.00 2018-07-15 03:22:41.000 196 7868.53 1039.35 54137.43 88888.00 2018-07-15 03:22:42.000 196 7868.41 1039.44 54137.52 88888.00 2018-07-15 03:22:43.000 196 7868.30 1039.52 54137.63 88888.00 2018-07-15 03:22:44.000 196 7868.18 1039.59 54137.74 88888.00 2018-07-15 03:22:45.000 196 7868.07 1039.66 54137.85 88888.00 2018-07-15 03:22:46.000 196 7867.98 1039.73 54137.96 88888.00 2018-07-15 03:22:47.000 196 7867.89 1039.81 54138.11 88888.00 2018-07-15 03:22:48.000 196 7867.79 1039.88 54138.24 88888.00 2018-07-15 03:22:49.000 196 7867.69 1039.93 54138.36 88888.00 2018-07-15 03:22:50.000 196 7867.60 1039.99 54138.46 88888.00 2018-07-15 03:22:51.000 196 7867.51 1040.03 54138.59 88888.00 2018-07-15 03:22:52.000 196 7867.43 1040.07 54138.73 88888.00 2018-07-15 03:22:53.000 196 7867.35 1040.11 54138.88 88888.00 2018-07-15 03:22:54.000 196 7867.26 1040.16 54139.01 88888.00 2018-07-15 03:22:55.000 196 7867.17 1040.20 54139.12 88888.00 2018-07-15 03:22:56.000 196 7867.08 1040.24 54139.21 88888.00 2018-07-15 03:22:57.000 196 7866.99 1040.30 54139.32 88888.00 2018-07-15 03:22:58.000 196 7866.90 1040.39 54139.45 88888.00 2018-07-15 03:22:59.000 196 7866.81 1040.48 54139.60 88888.00 2018-07-15 03:23:00.000 196 7866.73 1040.56 54139.75 88888.00 2018-07-15 03:23:01.000 196 7866.64 1040.65 54139.86 88888.00 2018-07-15 03:23:02.000 196 7866.54 1040.74 54139.94 88888.00 2018-07-15 03:23:03.000 196 7866.43 1040.81 54140.02 88888.00 2018-07-15 03:23:04.000 196 7866.31 1040.88 54140.10 88888.00 2018-07-15 03:23:05.000 196 7866.19 1040.96 54140.21 88888.00 2018-07-15 03:23:06.000 196 7866.08 1041.02 54140.34 88888.00 2018-07-15 03:23:07.000 196 7866.00 1041.11 54140.49 88888.00 2018-07-15 03:23:08.000 196 7865.93 1041.20 54140.64 88888.00 2018-07-15 03:23:09.000 196 7865.86 1041.31 54140.78 88888.00 2018-07-15 03:23:10.000 196 7865.78 1041.42 54140.91 88888.00 2018-07-15 03:23:11.000 196 7865.70 1041.54 54141.04 88888.00 2018-07-15 03:23:12.000 196 7865.64 1041.67 54141.17 88888.00 2018-07-15 03:23:13.000 196 7865.58 1041.80 54141.32 88888.00 2018-07-15 03:23:14.000 196 7865.52 1041.90 54141.47 88888.00 2018-07-15 03:23:15.000 196 7865.46 1041.99 54141.62 88888.00 2018-07-15 03:23:16.000 196 7865.43 1042.07 54141.79 88888.00 2018-07-15 03:23:17.000 196 7865.40 1042.16 54141.96 88888.00 2018-07-15 03:23:18.000 196 7865.37 1042.26 54142.12 88888.00 2018-07-15 03:23:19.000 196 7865.34 1042.36 54142.28 88888.00 2018-07-15 03:23:20.000 196 7865.32 1042.49 54142.43 88888.00 2018-07-15 03:23:21.000 196 7865.28 1042.61 54142.57 88888.00 2018-07-15 03:23:22.000 196 7865.24 1042.73 54142.73 88888.00 2018-07-15 03:23:23.000 196 7865.21 1042.82 54142.89 88888.00 2018-07-15 03:23:24.000 196 7865.16 1042.88 54143.06 88888.00 2018-07-15 03:23:25.000 196 7865.13 1042.94 54143.25 88888.00 2018-07-15 03:23:26.000 196 7865.15 1043.00 54143.44 88888.00 2018-07-15 03:23:27.000 196 7865.17 1043.09 54143.62 88888.00 2018-07-15 03:23:28.000 196 7865.19 1043.21 54143.80 88888.00 2018-07-15 03:23:29.000 196 7865.22 1043.34 54143.99 88888.00 2018-07-15 03:23:30.000 196 7865.26 1043.48 54144.17 88888.00 2018-07-15 03:23:31.000 196 7865.29 1043.62 54144.35 88888.00 2018-07-15 03:23:32.000 196 7865.31 1043.77 54144.51 88888.00 2018-07-15 03:23:33.000 196 7865.32 1043.95 54144.66 88888.00 2018-07-15 03:23:34.000 196 7865.31 1044.12 54144.78 88888.00 2018-07-15 03:23:35.000 196 7865.30 1044.26 54144.90 88888.00 2018-07-15 03:23:36.000 196 7865.28 1044.41 54145.03 88888.00 2018-07-15 03:23:37.000 196 7865.26 1044.56 54145.16 88888.00 2018-07-15 03:23:38.000 196 7865.25 1044.70 54145.29 88888.00 2018-07-15 03:23:39.000 196 7865.23 1044.84 54145.41 88888.00 2018-07-15 03:23:40.000 196 7865.23 1044.99 54145.55 88888.00 2018-07-15 03:23:41.000 196 7865.26 1045.14 54145.71 88888.00 2018-07-15 03:23:42.000 196 7865.30 1045.31 54145.87 88888.00 2018-07-15 03:23:43.000 196 7865.32 1045.50 54146.02 88888.00 2018-07-15 03:23:44.000 196 7865.35 1045.70 54146.16 88888.00 2018-07-15 03:23:45.000 196 7865.39 1045.86 54146.32 88888.00 2018-07-15 03:23:46.000 196 7865.45 1046.01 54146.49 88888.00 2018-07-15 03:23:47.000 196 7865.52 1046.19 54146.67 88888.00 2018-07-15 03:23:48.000 196 7865.61 1046.40 54146.86 88888.00 2018-07-15 03:23:49.000 196 7865.70 1046.61 54147.04 88888.00 2018-07-15 03:23:50.000 196 7865.78 1046.84 54147.21 88888.00 2018-07-15 03:23:51.000 196 7865.88 1047.06 54147.39 88888.00 2018-07-15 03:23:52.000 196 7865.97 1047.25 54147.56 88888.00 2018-07-15 03:23:53.000 196 7866.05 1047.43 54147.70 88888.00 2018-07-15 03:23:54.000 196 7866.11 1047.61 54147.86 88888.00 2018-07-15 03:23:55.000 196 7866.17 1047.77 54148.04 88888.00 2018-07-15 03:23:56.000 196 7866.22 1047.91 54148.22 88888.00 2018-07-15 03:23:57.000 196 7866.28 1048.04 54148.39 88888.00 2018-07-15 03:23:58.000 196 7866.34 1048.16 54148.54 88888.00 2018-07-15 03:23:59.000 196 7866.41 1048.27 54148.70 88888.00 2018-07-15 03:24:00.000 196 7866.48 1048.39 54148.86 88888.00 2018-07-15 03:24:01.000 196 7866.53 1048.50 54148.98 88888.00 2018-07-15 03:24:02.000 196 7866.57 1048.62 54149.14 88888.00 2018-07-15 03:24:03.000 196 7866.61 1048.73 54149.31 88888.00 2018-07-15 03:24:04.000 196 7866.67 1048.82 54149.49 88888.00 2018-07-15 03:24:05.000 196 7866.72 1048.90 54149.65 88888.00 2018-07-15 03:24:06.000 196 7866.77 1048.97 54149.79 88888.00 2018-07-15 03:24:07.000 196 7866.81 1049.05 54149.93 88888.00 2018-07-15 03:24:08.000 196 7866.86 1049.13 54150.07 88888.00 2018-07-15 03:24:09.000 196 7866.91 1049.22 54150.19 88888.00 2018-07-15 03:24:10.000 196 7866.96 1049.32 54150.33 88888.00 2018-07-15 03:24:11.000 196 7867.01 1049.39 54150.51 88888.00 2018-07-15 03:24:12.000 196 7867.08 1049.46 54150.69 88888.00 2018-07-15 03:24:13.000 196 7867.16 1049.55 54150.86 88888.00 2018-07-15 03:24:14.000 196 7867.23 1049.62 54151.00 88888.00 2018-07-15 03:24:15.000 196 7867.29 1049.65 54151.14 88888.00 2018-07-15 03:24:16.000 196 7867.34 1049.67 54151.27 88888.00 2018-07-15 03:24:17.000 196 7867.38 1049.67 54151.41 88888.00 2018-07-15 03:24:18.000 196 7867.41 1049.68 54151.54 88888.00 2018-07-15 03:24:19.000 196 7867.46 1049.70 54151.68 88888.00 2018-07-15 03:24:20.000 196 7867.51 1049.72 54151.81 88888.00 2018-07-15 03:24:21.000 196 7867.57 1049.76 54151.93 88888.00 2018-07-15 03:24:22.000 196 7867.62 1049.80 54152.06 88888.00 2018-07-15 03:24:23.000 196 7867.67 1049.80 54152.20 88888.00 2018-07-15 03:24:24.000 196 7867.73 1049.81 54152.32 88888.00 2018-07-15 03:24:25.000 196 7867.79 1049.84 54152.45 88888.00 2018-07-15 03:24:26.000 196 7867.86 1049.85 54152.57 88888.00 2018-07-15 03:24:27.000 196 7867.90 1049.85 54152.67 88888.00 2018-07-15 03:24:28.000 196 7867.94 1049.87 54152.77 88888.00 2018-07-15 03:24:29.000 196 7867.97 1049.85 54152.88 88888.00 2018-07-15 03:24:30.000 196 7868.02 1049.80 54153.00 88888.00 2018-07-15 03:24:31.000 196 7868.08 1049.73 54153.14 88888.00 2018-07-15 03:24:32.000 196 7868.14 1049.67 54153.28 88888.00 2018-07-15 03:24:33.000 196 7868.18 1049.66 54153.37 88888.00 2018-07-15 03:24:34.000 196 7868.20 1049.66 54153.45 88888.00 2018-07-15 03:24:35.000 196 7868.19 1049.64 54153.52 88888.00 2018-07-15 03:24:36.000 196 7868.20 1049.61 54153.59 88888.00 2018-07-15 03:24:37.000 196 7868.20 1049.57 54153.66 88888.00 2018-07-15 03:24:38.000 196 7868.19 1049.53 54153.73 88888.00 2018-07-15 03:24:39.000 196 7868.16 1049.50 54153.77 88888.00 2018-07-15 03:24:40.000 196 7868.10 1049.51 54153.77 88888.00 2018-07-15 03:24:41.000 196 7868.04 1049.50 54153.77 88888.00 2018-07-15 03:24:42.000 196 7867.97 1049.46 54153.80 88888.00 2018-07-15 03:24:43.000 196 7867.89 1049.40 54153.83 88888.00 2018-07-15 03:24:44.000 196 7867.82 1049.30 54153.87 88888.00 2018-07-15 03:24:45.000 196 7867.74 1049.16 54153.92 88888.00 2018-07-15 03:24:46.000 196 7867.67 1049.03 54153.97 88888.00 2018-07-15 03:24:47.000 196 7867.61 1048.90 54154.02 88888.00 2018-07-15 03:24:48.000 196 7867.54 1048.79 54154.05 88888.00 2018-07-15 03:24:49.000 196 7867.46 1048.69 54154.08 88888.00 2018-07-15 03:24:50.000 196 7867.36 1048.59 54154.10 88888.00 2018-07-15 03:24:51.000 196 7867.26 1048.47 54154.12 88888.00 2018-07-15 03:24:52.000 196 7867.16 1048.35 54154.12 88888.00 2018-07-15 03:24:53.000 196 7867.04 1048.22 54154.12 88888.00 2018-07-15 03:24:54.000 196 7866.92 1048.09 54154.13 88888.00 2018-07-15 03:24:55.000 196 7866.81 1047.98 54154.14 88888.00 2018-07-15 03:24:56.000 196 7866.72 1047.88 54154.16 88888.00 2018-07-15 03:24:57.000 196 7866.61 1047.73 54154.19 88888.00 2018-07-15 03:24:58.000 196 7866.49 1047.56 54154.21 88888.00 2018-07-15 03:24:59.000 196 7866.36 1047.39 54154.23 88888.00 2018-07-15 03:25:00.000 196 7866.23 1047.22 54154.26 88888.00 2018-07-15 03:25:01.000 196 7866.12 1047.06 54154.29 88888.00 2018-07-15 03:25:02.000 196 7866.05 1046.91 54154.34 88888.00 2018-07-15 03:25:03.000 196 7866.00 1046.75 54154.41 88888.00 2018-07-15 03:25:04.000 196 7865.96 1046.60 54154.48 88888.00 2018-07-15 03:25:05.000 196 7865.89 1046.46 54154.51 88888.00 2018-07-15 03:25:06.000 196 7865.80 1046.32 54154.53 88888.00 2018-07-15 03:25:07.000 196 7865.72 1046.17 54154.57 88888.00 2018-07-15 03:25:08.000 196 7865.64 1046.01 54154.61 88888.00 2018-07-15 03:25:09.000 196 7865.53 1045.83 54154.61 88888.00 2018-07-15 03:25:10.000 196 7865.43 1045.65 54154.62 88888.00 2018-07-15 03:25:11.000 196 7865.33 1045.45 54154.65 88888.00 2018-07-15 03:25:12.000 196 7865.22 1045.27 54154.66 88888.00 2018-07-15 03:25:13.000 196 7865.10 1045.12 54154.66 88888.00 2018-07-15 03:25:14.000 196 7865.00 1044.97 54154.68 88888.00 2018-07-15 03:25:15.000 196 7864.91 1044.81 54154.71 88888.00 2018-07-15 03:25:16.000 196 7864.81 1044.67 54154.71 88888.00 2018-07-15 03:25:17.000 196 7864.68 1044.54 54154.68 88888.00 2018-07-15 03:25:18.000 196 7864.53 1044.41 54154.66 88888.00 2018-07-15 03:25:19.000 196 7864.39 1044.23 54154.66 88888.00 2018-07-15 03:25:20.000 196 7864.27 1044.04 54154.66 88888.00 2018-07-15 03:25:21.000 196 7864.14 1043.86 54154.65 88888.00 2018-07-15 03:25:22.000 196 7864.03 1043.70 54154.66 88888.00 2018-07-15 03:25:23.000 196 7863.94 1043.54 54154.68 88888.00 2018-07-15 03:25:24.000 196 7863.86 1043.39 54154.70 88888.00 2018-07-15 03:25:25.000 196 7863.80 1043.28 54154.72 88888.00 2018-07-15 03:25:26.000 196 7863.74 1043.20 54154.74 88888.00 2018-07-15 03:25:27.000 196 7863.67 1043.10 54154.75 88888.00 2018-07-15 03:25:28.000 196 7863.58 1043.00 54154.74 88888.00 2018-07-15 03:25:29.000 196 7863.48 1042.88 54154.71 88888.00 2018-07-15 03:25:30.000 196 7863.39 1042.79 54154.70 88888.00 2018-07-15 03:25:31.000 196 7863.30 1042.71 54154.70 88888.00 2018-07-15 03:25:32.000 196 7863.24 1042.65 54154.70 88888.00 2018-07-15 03:25:33.000 196 7863.17 1042.59 54154.68 88888.00 2018-07-15 03:25:34.000 196 7863.07 1042.52 54154.64 88888.00 2018-07-15 03:25:35.000 196 7862.94 1042.47 54154.59 88888.00 2018-07-15 03:25:36.000 196 7862.81 1042.41 54154.56 88888.00 2018-07-15 03:25:37.000 196 7862.69 1042.33 54154.54 88888.00 2018-07-15 03:25:38.000 196 7862.57 1042.27 54154.52 88888.00 2018-07-15 03:25:39.000 196 7862.47 1042.26 54154.49 88888.00 2018-07-15 03:25:40.000 196 7862.38 1042.25 54154.46 88888.00 2018-07-15 03:25:41.000 196 7862.31 1042.23 54154.46 88888.00 2018-07-15 03:25:42.000 196 7862.22 1042.24 54154.45 88888.00 2018-07-15 03:25:43.000 196 7862.11 1042.25 54154.40 88888.00 2018-07-15 03:25:44.000 196 7861.99 1042.27 54154.37 88888.00 2018-07-15 03:25:45.000 196 7861.87 1042.29 54154.34 88888.00 2018-07-15 03:25:46.000 196 7861.76 1042.31 54154.32 88888.00 2018-07-15 03:25:47.000 196 7861.65 1042.31 54154.29 88888.00 2018-07-15 03:25:48.000 196 7861.52 1042.31 54154.25 88888.00 2018-07-15 03:25:49.000 196 7861.38 1042.31 54154.22 88888.00 2018-07-15 03:25:50.000 196 7861.24 1042.32 54154.18 88888.00 2018-07-15 03:25:51.000 196 7861.11 1042.34 54154.12 88888.00 2018-07-15 03:25:52.000 196 7860.96 1042.37 54154.07 88888.00 2018-07-15 03:25:53.000 196 7860.80 1042.41 54154.03 88888.00 2018-07-15 03:25:54.000 196 7860.65 1042.44 54154.00 88888.00 2018-07-15 03:25:55.000 196 7860.51 1042.45 54153.99 88888.00 2018-07-15 03:25:56.000 196 7860.38 1042.50 54154.00 88888.00 2018-07-15 03:25:57.000 196 7860.24 1042.55 54153.97 88888.00 2018-07-15 03:25:58.000 196 7860.08 1042.59 54153.90 88888.00 2018-07-15 03:25:59.000 196 7859.91 1042.62 54153.81 88888.00 2018-07-15 03:26:00.000 196 7859.75 1042.66 54153.75 88888.00 2018-07-15 03:26:01.000 196 7859.61 1042.70 54153.77 88888.00 2018-07-15 03:26:02.000 196 7859.48 1042.71 54153.81 88888.00 2018-07-15 03:26:03.000 196 7859.35 1042.66 54153.84 88888.00 2018-07-15 03:26:04.000 196 7859.23 1042.60 54153.88 88888.00 2018-07-15 03:26:05.000 196 7859.13 1042.56 54153.90 88888.00 2018-07-15 03:26:06.000 196 7859.02 1042.52 54153.90 88888.00 2018-07-15 03:26:07.000 196 7858.90 1042.48 54153.89 88888.00 2018-07-15 03:26:08.000 196 7858.78 1042.45 54153.88 88888.00 2018-07-15 03:26:09.000 196 7858.67 1042.41 54153.91 88888.00 2018-07-15 03:26:10.000 196 7858.59 1042.36 54154.00 88888.00 2018-07-15 03:26:11.000 196 7858.53 1042.30 54154.07 88888.00 2018-07-15 03:26:12.000 196 7858.48 1042.24 54154.12 88888.00 2018-07-15 03:26:13.000 196 7858.43 1042.18 54154.20 88888.00 2018-07-15 03:26:14.000 196 7858.38 1042.12 54154.27 88888.00 2018-07-15 03:26:15.000 196 7858.34 1042.08 54154.31 88888.00 2018-07-15 03:26:16.000 196 7858.26 1042.04 54154.34 88888.00 2018-07-15 03:26:17.000 196 7858.17 1041.99 54154.37 88888.00 2018-07-15 03:26:18.000 196 7858.09 1041.93 54154.39 88888.00 2018-07-15 03:26:19.000 196 7858.02 1041.88 54154.44 88888.00 2018-07-15 03:26:20.000 196 7857.97 1041.83 54154.50 88888.00 2018-07-15 03:26:21.000 196 7857.97 1041.80 54154.59 88888.00 2018-07-15 03:26:22.000 196 7857.98 1041.78 54154.68 88888.00 2018-07-15 03:26:23.000 196 7857.94 1041.74 54154.74 88888.00 2018-07-15 03:26:24.000 196 7857.86 1041.70 54154.76 88888.00 2018-07-15 03:26:25.000 196 7857.77 1041.68 54154.77 88888.00 2018-07-15 03:26:26.000 196 7857.70 1041.67 54154.78 88888.00 2018-07-15 03:26:27.000 196 7857.60 1041.61 54154.80 88888.00 2018-07-15 03:26:28.000 196 7857.48 1041.53 54154.80 88888.00 2018-07-15 03:26:29.000 196 7857.35 1041.45 54154.81 88888.00 2018-07-15 03:26:30.000 196 7857.26 1041.37 54154.84 88888.00 2018-07-15 03:26:31.000 196 7857.19 1041.28 54154.90 88888.00 2018-07-15 03:26:32.000 196 7857.12 1041.19 54154.96 88888.00 2018-07-15 03:26:33.000 196 7857.05 1041.12 54155.00 88888.00 2018-07-15 03:26:34.000 196 7856.97 1041.08 54155.04 88888.00 2018-07-15 03:26:35.000 196 7856.89 1041.03 54155.08 88888.00 2018-07-15 03:26:36.000 196 7856.81 1040.96 54155.13 88888.00 2018-07-15 03:26:37.000 196 7856.74 1040.89 54155.18 88888.00 2018-07-15 03:26:38.000 196 7856.68 1040.83 54155.24 88888.00 2018-07-15 03:26:39.000 196 7856.58 1040.79 54155.28 88888.00 2018-07-15 03:26:40.000 196 7856.49 1040.75 54155.31 88888.00 2018-07-15 03:26:41.000 196 7856.40 1040.70 54155.34 88888.00 2018-07-15 03:26:42.000 196 7856.30 1040.63 54155.37 88888.00 2018-07-15 03:26:43.000 196 7856.19 1040.53 54155.41 88888.00 2018-07-15 03:26:44.000 196 7856.11 1040.42 54155.47 88888.00 2018-07-15 03:26:45.000 196 7856.07 1040.32 54155.59 88888.00 2018-07-15 03:26:46.000 196 7856.06 1040.24 54155.70 88888.00 2018-07-15 03:26:47.000 196 7856.04 1040.19 54155.79 88888.00 2018-07-15 03:26:48.000 196 7856.02 1040.14 54155.88 88888.00 2018-07-15 03:26:49.000 196 7856.00 1040.06 54155.97 88888.00 2018-07-15 03:26:50.000 196 7855.97 1040.02 54156.04 88888.00 2018-07-15 03:26:51.000 196 7855.91 1039.98 54156.09 88888.00 2018-07-15 03:26:52.000 196 7855.86 1039.95 54156.13 88888.00 2018-07-15 03:26:53.000 196 7855.80 1039.93 54156.16 88888.00 2018-07-15 03:26:54.000 196 7855.73 1039.92 54156.20 88888.00 2018-07-15 03:26:55.000 196 7855.68 1039.90 54156.25 88888.00 2018-07-15 03:26:56.000 196 7855.64 1039.89 54156.31 88888.00 2018-07-15 03:26:57.000 196 7855.63 1039.86 54156.39 88888.00 2018-07-15 03:26:58.000 196 7855.65 1039.84 54156.50 88888.00 2018-07-15 03:26:59.000 196 7855.64 1039.85 54156.59 88888.00 2018-07-15 03:27:00.000 196 7855.62 1039.86 54156.64 88888.00 2018-07-15 03:27:01.000 196 7855.57 1039.88 54156.69 88888.00 2018-07-15 03:27:02.000 196 7855.54 1039.90 54156.76 88888.00 2018-07-15 03:27:03.000 196 7855.54 1039.94 54156.84 88888.00 2018-07-15 03:27:04.000 196 7855.54 1039.98 54156.92 88888.00 2018-07-15 03:27:05.000 196 7855.49 1039.99 54156.97 88888.00 2018-07-15 03:27:06.000 196 7855.41 1039.99 54156.99 88888.00 2018-07-15 03:27:07.000 196 7855.31 1040.03 54156.98 88888.00 2018-07-15 03:27:08.000 196 7855.20 1040.10 54156.96 88888.00 2018-07-15 03:27:09.000 196 7855.08 1040.17 54156.96 88888.00 2018-07-15 03:27:10.000 196 7854.96 1040.20 54156.97 88888.00 2018-07-15 03:27:11.000 196 7854.83 1040.22 54156.97 88888.00 2018-07-15 03:27:12.000 196 7854.67 1040.25 54156.93 88888.00 2018-07-15 03:27:13.000 196 7854.53 1040.29 54156.90 88888.00 2018-07-15 03:27:14.000 196 7854.42 1040.35 54156.91 88888.00 2018-07-15 03:27:15.000 196 7854.34 1040.42 54156.96 88888.00 2018-07-15 03:27:16.000 196 7854.24 1040.49 54157.00 88888.00 2018-07-15 03:27:17.000 196 7854.14 1040.55 54157.03 88888.00 2018-07-15 03:27:18.000 196 7854.04 1040.62 54157.04 88888.00 2018-07-15 03:27:19.000 196 7853.93 1040.68 54157.03 88888.00 2018-07-15 03:27:20.000 196 7853.83 1040.74 54157.03 88888.00 2018-07-15 03:27:21.000 196 7853.74 1040.80 54157.07 88888.00 2018-07-15 03:27:22.000 196 7853.64 1040.84 54157.11 88888.00 2018-07-15 03:27:23.000 196 7853.55 1040.88 54157.13 88888.00 2018-07-15 03:27:24.000 196 7853.45 1040.92 54157.15 88888.00 2018-07-15 03:27:25.000 196 7853.32 1040.95 54157.17 88888.00 2018-07-15 03:27:26.000 196 7853.19 1040.95 54157.19 88888.00 2018-07-15 03:27:27.000 196 7853.12 1040.96 54157.24 88888.00 2018-07-15 03:27:28.000 196 7853.06 1041.01 54157.30 88888.00 2018-07-15 03:27:29.000 196 7852.98 1041.06 54157.34 88888.00 2018-07-15 03:27:30.000 196 7852.89 1041.09 54157.38 88888.00 2018-07-15 03:27:31.000 196 7852.85 1041.16 54157.45 88888.00 2018-07-15 03:27:32.000 196 7852.82 1041.25 54157.51 88888.00 2018-07-15 03:27:33.000 196 7852.80 1041.33 54157.59 88888.00 2018-07-15 03:27:34.000 196 7852.81 1041.36 54157.71 88888.00 2018-07-15 03:27:35.000 196 7852.85 1041.38 54157.88 88888.00 2018-07-15 03:27:36.000 196 7852.92 1041.41 54158.07 88888.00 2018-07-15 03:27:37.000 196 7853.01 1041.43 54158.22 88888.00 2018-07-15 03:27:38.000 196 7853.07 1041.47 54158.34 88888.00 2018-07-15 03:27:39.000 196 7853.15 1041.56 54158.46 88888.00 2018-07-15 03:27:40.000 196 7853.27 1041.64 54158.63 88888.00 2018-07-15 03:27:41.000 196 7853.41 1041.70 54158.82 88888.00 2018-07-15 03:27:42.000 196 7853.56 1041.77 54159.02 88888.00 2018-07-15 03:27:43.000 196 7853.74 1041.85 54159.22 88888.00 2018-07-15 03:27:44.000 196 7853.90 1041.94 54159.41 88888.00 2018-07-15 03:27:45.000 196 7854.04 1042.02 54159.55 88888.00 2018-07-15 03:27:46.000 196 7854.17 1042.11 54159.68 88888.00 2018-07-15 03:27:47.000 196 7854.29 1042.21 54159.81 88888.00 2018-07-15 03:27:48.000 196 7854.42 1042.31 54159.95 88888.00 2018-07-15 03:27:49.000 196 7854.57 1042.38 54160.11 88888.00 2018-07-15 03:27:50.000 196 7854.73 1042.46 54160.27 88888.00 2018-07-15 03:27:51.000 196 7854.92 1042.55 54160.44 88888.00 2018-07-15 03:27:52.000 196 7855.12 1042.64 54160.60 88888.00 2018-07-15 03:27:53.000 196 7855.33 1042.75 54160.79 88888.00 2018-07-15 03:27:54.000 196 7855.52 1042.86 54160.98 88888.00 2018-07-15 03:27:55.000 196 7855.72 1042.96 54161.16 88888.00 2018-07-15 03:27:56.000 196 7855.92 1043.10 54161.31 88888.00 2018-07-15 03:27:57.000 196 7856.11 1043.26 54161.46 88888.00 2018-07-15 03:27:58.000 196 7856.32 1043.42 54161.61 88888.00 2018-07-15 03:27:59.000 196 7856.57 1043.57 54161.79 88888.00 2018-07-15 03:28:00.000 196 7856.82 1043.71 54161.98 88888.00 2018-07-15 03:28:01.000 196 7857.05 1043.79 54162.17 88888.00 2018-07-15 03:28:02.000 196 7857.25 1043.86 54162.37 88888.00 2018-07-15 03:28:03.000 196 7857.44 1043.92 54162.56 88888.00 2018-07-15 03:28:04.000 196 7857.63 1043.95 54162.74 88888.00 2018-07-15 03:28:05.000 196 7857.79 1043.96 54162.87 88888.00 2018-07-15 03:28:06.000 196 7857.94 1043.95 54162.97 88888.00 2018-07-15 03:28:07.000 196 7858.11 1043.87 54163.11 88888.00 2018-07-15 03:28:08.000 196 7858.29 1043.77 54163.28 88888.00 2018-07-15 03:28:09.000 196 7858.46 1043.71 54163.45 88888.00 2018-07-15 03:28:10.000 196 7858.62 1043.68 54163.61 88888.00 2018-07-15 03:28:11.000 196 7858.79 1043.62 54163.77 88888.00 2018-07-15 03:28:12.000 196 7858.96 1043.54 54163.93 88888.00 2018-07-15 03:28:13.000 196 7859.14 1043.46 54164.09 88888.00 2018-07-15 03:28:14.000 196 7859.32 1043.39 54164.23 88888.00 2018-07-15 03:28:15.000 196 7859.48 1043.36 54164.35 88888.00 2018-07-15 03:28:16.000 196 7859.60 1043.31 54164.45 88888.00 2018-07-15 03:28:17.000 196 7859.69 1043.25 54164.54 88888.00 2018-07-15 03:28:18.000 196 7859.79 1043.19 54164.66 88888.00 2018-07-15 03:28:19.000 196 7859.92 1043.15 54164.78 88888.00 2018-07-15 03:28:20.000 196 7860.06 1043.12 54164.91 88888.00 2018-07-15 03:28:21.000 196 7860.21 1043.09 54165.02 88888.00 2018-07-15 03:28:22.000 196 7860.37 1043.05 54165.13 88888.00 2018-07-15 03:28:23.000 196 7860.55 1042.99 54165.30 88888.00 2018-07-15 03:28:24.000 196 7860.76 1042.97 54165.46 88888.00 2018-07-15 03:28:25.000 196 7860.93 1042.99 54165.57 88888.00 2018-07-15 03:28:26.000 196 7861.05 1043.04 54165.63 88888.00 2018-07-15 03:28:27.000 196 7861.14 1043.09 54165.66 88888.00 2018-07-15 03:28:28.000 196 7861.18 1043.11 54165.67 88888.00 2018-07-15 03:28:29.000 196 7861.20 1043.09 54165.68 88888.00 2018-07-15 03:28:30.000 196 7861.27 1043.07 54165.72 88888.00 2018-07-15 03:28:31.000 196 7861.35 1043.07 54165.79 88888.00 2018-07-15 03:28:32.000 196 7861.42 1043.10 54165.82 88888.00 2018-07-15 03:28:33.000 196 7861.49 1043.14 54165.85 88888.00 2018-07-15 03:28:34.000 196 7861.57 1043.18 54165.88 88888.00 2018-07-15 03:28:35.000 196 7861.63 1043.22 54165.88 88888.00 2018-07-15 03:28:36.000 196 7861.65 1043.28 54165.88 88888.00 2018-07-15 03:28:37.000 196 7861.68 1043.33 54165.88 88888.00 2018-07-15 03:28:38.000 196 7861.73 1043.37 54165.89 88888.00 2018-07-15 03:28:39.000 196 7861.76 1043.44 54165.87 88888.00 2018-07-15 03:28:40.000 196 7861.77 1043.52 54165.83 88888.00 2018-07-15 03:28:41.000 196 7861.77 1043.56 54165.80 88888.00 2018-07-15 03:28:42.000 196 7861.78 1043.56 54165.79 88888.00 2018-07-15 03:28:43.000 196 7861.76 1043.53 54165.78 88888.00 2018-07-15 03:28:44.000 196 7861.71 1043.48 54165.73 88888.00 2018-07-15 03:28:45.000 196 7861.65 1043.45 54165.66 88888.00 2018-07-15 03:28:46.000 196 7861.58 1043.43 54165.58 88888.00 2018-07-15 03:28:47.000 196 7861.50 1043.42 54165.51 88888.00 2018-07-15 03:28:48.000 196 7861.45 1043.41 54165.46 88888.00 2018-07-15 03:28:49.000 196 7861.39 1043.43 54165.38 88888.00 2018-07-15 03:28:50.000 196 7861.29 1043.46 54165.27 88888.00 2018-07-15 03:28:51.000 196 7861.17 1043.51 54165.14 88888.00 2018-07-15 03:28:52.000 196 7861.06 1043.59 54165.01 88888.00 2018-07-15 03:28:53.000 196 7860.93 1043.64 54164.88 88888.00 2018-07-15 03:28:54.000 196 7860.79 1043.63 54164.78 88888.00 2018-07-15 03:28:55.000 196 7860.65 1043.63 54164.65 88888.00 2018-07-15 03:28:56.000 196 7860.51 1043.62 54164.53 88888.00 2018-07-15 03:28:57.000 196 7860.38 1043.60 54164.43 88888.00 2018-07-15 03:28:58.000 196 7860.26 1043.59 54164.34 88888.00 2018-07-15 03:28:59.000 196 7860.15 1043.59 54164.23 88888.00 2018-07-15 03:29:00.000 196 7860.05 1043.61 54164.13 88888.00 2018-07-15 03:29:01.000 196 7859.93 1043.65 54164.02 88888.00 2018-07-15 03:29:02.000 196 7859.82 1043.67 54163.89 88888.00 2018-07-15 03:29:03.000 196 7859.70 1043.68 54163.78 88888.00 2018-07-15 03:29:04.000 196 7859.57 1043.71 54163.65 88888.00 2018-07-15 03:29:05.000 196 7859.43 1043.72 54163.52 88888.00 2018-07-15 03:29:06.000 196 7859.30 1043.71 54163.39 88888.00 2018-07-15 03:29:07.000 196 7859.20 1043.72 54163.31 88888.00 2018-07-15 03:29:08.000 196 7859.12 1043.76 54163.23 88888.00 2018-07-15 03:29:09.000 196 7859.01 1043.82 54163.12 88888.00 2018-07-15 03:29:10.000 196 7858.90 1043.88 54162.98 88888.00 2018-07-15 03:29:11.000 196 7858.79 1043.93 54162.87 88888.00 2018-07-15 03:29:12.000 196 7858.66 1043.95 54162.77 88888.00 2018-07-15 03:29:13.000 196 7858.54 1043.93 54162.66 88888.00 2018-07-15 03:29:14.000 196 7858.45 1043.90 54162.58 88888.00 2018-07-15 03:29:15.000 196 7858.36 1043.88 54162.51 88888.00 2018-07-15 03:29:16.000 196 7858.26 1043.89 54162.41 88888.00 2018-07-15 03:29:17.000 196 7858.16 1043.95 54162.29 88888.00 2018-07-15 03:29:18.000 196 7858.07 1044.04 54162.18 88888.00 2018-07-15 03:29:19.000 196 7857.99 1044.13 54162.09 88888.00 2018-07-15 03:29:20.000 196 7857.90 1044.24 54161.98 88888.00 2018-07-15 03:29:21.000 196 7857.80 1044.36 54161.86 88888.00 2018-07-15 03:29:22.000 196 7857.70 1044.47 54161.75 88888.00 2018-07-15 03:29:23.000 196 7857.59 1044.56 54161.64 88888.00 2018-07-15 03:29:24.000 196 7857.49 1044.62 54161.53 88888.00 2018-07-15 03:29:25.000 196 7857.36 1044.67 54161.42 88888.00 2018-07-15 03:29:26.000 196 7857.24 1044.69 54161.31 88888.00 2018-07-15 03:29:27.000 196 7857.14 1044.71 54161.21 88888.00 2018-07-15 03:29:28.000 196 7857.04 1044.75 54161.11 88888.00 2018-07-15 03:29:29.000 196 7856.94 1044.80 54161.02 88888.00 2018-07-15 03:29:30.000 196 7856.84 1044.86 54160.91 88888.00 2018-07-15 03:29:31.000 196 7856.75 1044.93 54160.80 88888.00 2018-07-15 03:29:32.000 196 7856.65 1045.03 54160.70 88888.00 2018-07-15 03:29:33.000 196 7856.58 1045.12 54160.59 88888.00 2018-07-15 03:29:34.000 196 7856.49 1045.20 54160.48 88888.00 2018-07-15 03:29:35.000 196 7856.39 1045.29 54160.36 88888.00 2018-07-15 03:29:36.000 196 7856.28 1045.40 54160.24 88888.00 2018-07-15 03:29:37.000 196 7856.19 1045.50 54160.14 88888.00 2018-07-15 03:29:38.000 196 7856.12 1045.61 54160.07 88888.00 2018-07-15 03:29:39.000 196 7856.08 1045.76 54160.01 88888.00 2018-07-15 03:29:40.000 196 7856.02 1045.88 54159.95 88888.00 2018-07-15 03:29:41.000 196 7855.97 1045.97 54159.90 88888.00 2018-07-15 03:29:42.000 196 7855.93 1046.05 54159.85 88888.00 2018-07-15 03:29:43.000 196 7855.91 1046.13 54159.82 88888.00 2018-07-15 03:29:44.000 196 7855.90 1046.20 54159.79 88888.00 2018-07-15 03:29:45.000 196 7855.90 1046.31 54159.75 88888.00 2018-07-15 03:29:46.000 196 7855.88 1046.45 54159.71 88888.00 2018-07-15 03:29:47.000 196 7855.84 1046.60 54159.62 88888.00 2018-07-15 03:29:48.000 196 7855.78 1046.76 54159.50 88888.00 2018-07-15 03:29:49.000 196 7855.71 1046.93 54159.40 88888.00 2018-07-15 03:29:50.000 196 7855.67 1047.11 54159.33 88888.00 2018-07-15 03:29:51.000 196 7855.64 1047.29 54159.26 88888.00 2018-07-15 03:29:52.000 196 7855.60 1047.47 54159.18 88888.00 2018-07-15 03:29:53.000 196 7855.54 1047.62 54159.07 88888.00 2018-07-15 03:29:54.000 196 7855.45 1047.75 54158.96 88888.00 2018-07-15 03:29:55.000 196 7855.34 1047.86 54158.86 88888.00 2018-07-15 03:29:56.000 196 7855.25 1047.98 54158.78 88888.00 2018-07-15 03:29:57.000 196 7855.19 1048.12 54158.73 88888.00 2018-07-15 03:29:58.000 196 7855.15 1048.30 54158.68 88888.00 2018-07-15 03:29:59.000 196 7855.11 1048.50 54158.59 88888.00 2018-07-15 03:30:00.000 196 7855.06 1048.69 54158.50 88888.00 2018-07-15 03:30:01.000 196 7854.98 1048.85 54158.40 88888.00 2018-07-15 03:30:02.000 196 7854.89 1048.97 54158.29 88888.00 2018-07-15 03:30:03.000 196 7854.78 1049.07 54158.20 88888.00 2018-07-15 03:30:04.000 196 7854.64 1049.15 54158.12 88888.00 2018-07-15 03:30:05.000 196 7854.48 1049.20 54158.02 88888.00 2018-07-15 03:30:06.000 196 7854.32 1049.23 54157.90 88888.00 2018-07-15 03:30:07.000 196 7854.16 1049.25 54157.80 88888.00 2018-07-15 03:30:08.000 196 7854.02 1049.27 54157.74 88888.00 2018-07-15 03:30:09.000 196 7853.88 1049.26 54157.68 88888.00 2018-07-15 03:30:10.000 196 7853.73 1049.25 54157.61 88888.00 2018-07-15 03:30:11.000 196 7853.58 1049.24 54157.55 88888.00 2018-07-15 03:30:12.000 196 7853.45 1049.22 54157.51 88888.00 2018-07-15 03:30:13.000 196 7853.34 1049.19 54157.47 88888.00 2018-07-15 03:30:14.000 196 7853.23 1049.16 54157.46 88888.00 2018-07-15 03:30:15.000 196 7853.10 1049.14 54157.44 88888.00 2018-07-15 03:30:16.000 196 7852.97 1049.11 54157.39 88888.00 2018-07-15 03:30:17.000 196 7852.83 1049.08 54157.34 88888.00 2018-07-15 03:30:18.000 196 7852.70 1049.03 54157.32 88888.00 2018-07-15 03:30:19.000 196 7852.61 1048.96 54157.33 88888.00 2018-07-15 03:30:20.000 196 7852.54 1048.88 54157.36 88888.00 2018-07-15 03:30:21.000 196 7852.47 1048.81 54157.41 88888.00 2018-07-15 03:30:22.000 196 7852.44 1048.73 54157.48 88888.00 2018-07-15 03:30:23.000 196 7852.43 1048.65 54157.56 88888.00 2018-07-15 03:30:24.000 196 7852.42 1048.56 54157.64 88888.00 2018-07-15 03:30:25.000 196 7852.40 1048.44 54157.71 88888.00 2018-07-15 03:30:26.000 196 7852.36 1048.30 54157.77 88888.00 2018-07-15 03:30:27.000 196 7852.34 1048.17 54157.84 88888.00 2018-07-15 03:30:28.000 196 7852.35 1048.06 54157.92 88888.00 2018-07-15 03:30:29.000 196 7852.34 1047.96 54157.98 88888.00 2018-07-15 03:30:30.000 196 7852.30 1047.88 54158.01 88888.00 2018-07-15 03:30:31.000 196 7852.25 1047.81 54158.04 88888.00 2018-07-15 03:30:32.000 196 7852.20 1047.71 54158.09 88888.00 2018-07-15 03:30:33.000 196 7852.17 1047.60 54158.14 88888.00 2018-07-15 03:30:34.000 196 7852.12 1047.49 54158.17 88888.00 2018-07-15 03:30:35.000 196 7852.04 1047.36 54158.20 88888.00 2018-07-15 03:30:36.000 196 7851.97 1047.19 54158.25 88888.00 2018-07-15 03:30:37.000 196 7851.90 1047.01 54158.32 88888.00 2018-07-15 03:30:38.000 196 7851.84 1046.83 54158.37 88888.00 2018-07-15 03:30:39.000 196 7851.81 1046.66 54158.44 88888.00 2018-07-15 03:30:40.000 196 7851.80 1046.47 54158.55 88888.00 2018-07-15 03:30:41.000 196 7851.80 1046.27 54158.66 88888.00 2018-07-15 03:30:42.000 196 7851.81 1046.06 54158.79 88888.00 2018-07-15 03:30:43.000 196 7851.86 1045.87 54158.95 88888.00 2018-07-15 03:30:44.000 196 7851.94 1045.70 54159.12 88888.00 2018-07-15 03:30:45.000 196 7852.02 1045.52 54159.28 88888.00 2018-07-15 03:30:46.000 196 7852.08 1045.35 54159.43 88888.00 2018-07-15 03:30:47.000 196 7852.14 1045.19 54159.57 88888.00 2018-07-15 03:30:48.000 196 7852.21 1045.03 54159.72 88888.00 2018-07-15 03:30:49.000 196 7852.28 1044.86 54159.87 88888.00 2018-07-15 03:30:50.000 196 7852.31 1044.70 54159.96 88888.00 2018-07-15 03:30:51.000 196 7852.32 1044.56 54160.05 88888.00 2018-07-15 03:30:52.000 196 7852.33 1044.38 54160.15 88888.00 2018-07-15 03:30:53.000 196 7852.37 1044.16 54160.27 88888.00 2018-07-15 03:30:54.000 196 7852.41 1043.94 54160.41 88888.00 2018-07-15 03:30:55.000 196 7852.44 1043.76 54160.52 88888.00 2018-07-15 03:30:56.000 196 7852.46 1043.60 54160.62 88888.00 2018-07-15 03:30:57.000 196 7852.50 1043.42 54160.74 88888.00 2018-07-15 03:30:58.000 196 7852.52 1043.25 54160.86 88888.00 2018-07-15 03:30:59.000 196 7852.52 1043.08 54160.95 88888.00 2018-07-15 03:31:00.000 196 7852.53 1042.92 54161.06 88888.00 2018-07-15 03:31:01.000 196 7852.58 1042.76 54161.20 88888.00 2018-07-15 03:31:02.000 196 7852.62 1042.62 54161.33 88888.00 2018-07-15 03:31:03.000 196 7852.64 1042.50 54161.43 88888.00 2018-07-15 03:31:04.000 196 7852.63 1042.38 54161.50 88888.00 2018-07-15 03:31:05.000 196 7852.62 1042.24 54161.57 88888.00 2018-07-15 03:31:06.000 196 7852.63 1042.09 54161.67 88888.00 2018-07-15 03:31:07.000 196 7852.64 1041.95 54161.77 88888.00 2018-07-15 03:31:08.000 196 7852.61 1041.81 54161.86 88888.00 2018-07-15 03:31:09.000 196 7852.57 1041.68 54161.89 88888.00 2018-07-15 03:31:10.000 196 7852.52 1041.55 54161.94 88888.00 2018-07-15 03:31:11.000 196 7852.48 1041.41 54162.00 88888.00 2018-07-15 03:31:12.000 196 7852.46 1041.30 54162.06 88888.00 2018-07-15 03:31:13.000 196 7852.43 1041.22 54162.11 88888.00 2018-07-15 03:31:14.000 196 7852.41 1041.16 54162.16 88888.00 2018-07-15 03:31:15.000 196 7852.38 1041.11 54162.23 88888.00 2018-07-15 03:31:16.000 196 7852.36 1041.07 54162.27 88888.00 2018-07-15 03:31:17.000 196 7852.36 1041.03 54162.34 88888.00 2018-07-15 03:31:18.000 196 7852.36 1040.99 54162.42 88888.00 2018-07-15 03:31:19.000 196 7852.36 1040.93 54162.49 88888.00 2018-07-15 03:31:20.000 196 7852.36 1040.90 54162.57 88888.00 2018-07-15 03:31:21.000 196 7852.38 1040.89 54162.65 88888.00 2018-07-15 03:31:22.000 196 7852.39 1040.83 54162.73 88888.00 2018-07-15 03:31:23.000 196 7852.40 1040.76 54162.80 88888.00 2018-07-15 03:31:24.000 196 7852.40 1040.71 54162.85 88888.00 2018-07-15 03:31:25.000 196 7852.39 1040.66 54162.91 88888.00 2018-07-15 03:31:26.000 196 7852.37 1040.59 54162.96 88888.00 2018-07-15 03:31:27.000 196 7852.32 1040.52 54162.97 88888.00 2018-07-15 03:31:28.000 196 7852.25 1040.45 54163.00 88888.00 2018-07-15 03:31:29.000 196 7852.18 1040.37 54163.03 88888.00 2018-07-15 03:31:30.000 196 7852.08 1040.28 54163.03 88888.00 2018-07-15 03:31:31.000 196 7851.96 1040.16 54163.02 88888.00 2018-07-15 03:31:32.000 196 7851.85 1040.03 54163.02 88888.00 2018-07-15 03:31:33.000 196 7851.75 1039.92 54163.02 88888.00 2018-07-15 03:31:34.000 196 7851.66 1039.83 54163.04 88888.00 2018-07-15 03:31:35.000 196 7851.57 1039.73 54163.06 88888.00 2018-07-15 03:31:36.000 196 7851.48 1039.66 54163.05 88888.00 2018-07-15 03:31:37.000 196 7851.35 1039.61 54163.01 88888.00 2018-07-15 03:31:38.000 196 7851.21 1039.56 54162.97 88888.00 2018-07-15 03:31:39.000 196 7851.08 1039.51 54162.95 88888.00 2018-07-15 03:31:40.000 196 7850.94 1039.41 54162.92 88888.00 2018-07-15 03:31:41.000 196 7850.80 1039.28 54162.90 88888.00 2018-07-15 03:31:42.000 196 7850.70 1039.17 54162.93 88888.00 2018-07-15 03:31:43.000 196 7850.63 1039.09 54162.96 88888.00 2018-07-15 03:31:44.000 196 7850.53 1039.00 54162.96 88888.00 2018-07-15 03:31:45.000 196 7850.42 1038.95 54162.93 88888.00 2018-07-15 03:31:46.000 196 7850.32 1038.89 54162.93 88888.00 2018-07-15 03:31:47.000 196 7850.23 1038.81 54162.93 88888.00 2018-07-15 03:31:48.000 196 7850.13 1038.72 54162.91 88888.00 2018-07-15 03:31:49.000 196 7850.04 1038.64 54162.88 88888.00 2018-07-15 03:31:50.000 196 7849.96 1038.56 54162.89 88888.00 2018-07-15 03:31:51.000 196 7849.87 1038.48 54162.91 88888.00 2018-07-15 03:31:52.000 196 7849.78 1038.38 54162.93 88888.00 2018-07-15 03:31:53.000 196 7849.71 1038.25 54162.97 88888.00 2018-07-15 03:31:54.000 196 7849.65 1038.11 54162.99 88888.00 2018-07-15 03:31:55.000 196 7849.58 1038.02 54162.97 88888.00 2018-07-15 03:31:56.000 196 7849.50 1037.95 54162.94 88888.00 2018-07-15 03:31:57.000 196 7849.42 1037.84 54162.93 88888.00 2018-07-15 03:31:58.000 196 7849.37 1037.71 54162.96 88888.00 2018-07-15 03:31:59.000 196 7849.34 1037.58 54163.03 88888.00 2018-07-15 03:32:00.000 196 7849.31 1037.45 54163.09 88888.00 2018-07-15 03:32:01.000 196 7849.29 1037.33 54163.14 88888.00 2018-07-15 03:32:02.000 196 7849.30 1037.25 54163.19 88888.00 2018-07-15 03:32:03.000 196 7849.32 1037.18 54163.24 88888.00 2018-07-15 03:32:04.000 196 7849.35 1037.10 54163.30 88888.00 2018-07-15 03:32:05.000 196 7849.40 1037.04 54163.38 88888.00 2018-07-15 03:32:06.000 196 7849.49 1036.97 54163.47 88888.00 2018-07-15 03:32:07.000 196 7849.59 1036.91 54163.59 88888.00 2018-07-15 03:32:08.000 196 7849.67 1036.86 54163.67 88888.00 2018-07-15 03:32:09.000 196 7849.70 1036.86 54163.68 88888.00 2018-07-15 03:32:10.000 196 7849.69 1036.90 54163.65 88888.00 2018-07-15 03:32:11.000 196 7849.65 1036.92 54163.62 88888.00 2018-07-15 03:32:12.000 196 7849.58 1036.89 54163.58 88888.00 2018-07-15 03:32:13.000 196 7849.50 1036.84 54163.54 88888.00 2018-07-15 03:32:14.000 196 7849.41 1036.79 54163.50 88888.00 2018-07-15 03:32:15.000 196 7849.32 1036.74 54163.46 88888.00 2018-07-15 03:32:16.000 196 7849.25 1036.69 54163.42 88888.00 2018-07-15 03:32:17.000 196 7849.18 1036.64 54163.39 88888.00 2018-07-15 03:32:18.000 196 7849.11 1036.57 54163.40 88888.00 2018-07-15 03:32:19.000 196 7849.08 1036.50 54163.43 88888.00 2018-07-15 03:32:20.000 196 7849.07 1036.44 54163.47 88888.00 2018-07-15 03:32:21.000 196 7849.07 1036.41 54163.48 88888.00 2018-07-15 03:32:22.000 196 7849.06 1036.41 54163.50 88888.00 2018-07-15 03:32:23.000 196 7849.01 1036.42 54163.48 88888.00 2018-07-15 03:32:24.000 196 7848.93 1036.40 54163.43 88888.00 2018-07-15 03:32:25.000 196 7848.85 1036.32 54163.38 88888.00 2018-07-15 03:32:26.000 196 7848.81 1036.25 54163.38 88888.00 2018-07-15 03:32:27.000 196 7848.79 1036.21 54163.41 88888.00 2018-07-15 03:32:28.000 196 7848.77 1036.19 54163.41 88888.00 2018-07-15 03:32:29.000 196 7848.75 1036.19 54163.41 88888.00 2018-07-15 03:32:30.000 196 7848.75 1036.16 54163.42 88888.00 2018-07-15 03:32:31.000 196 7848.75 1036.11 54163.44 88888.00 2018-07-15 03:32:32.000 196 7848.77 1036.05 54163.48 88888.00 2018-07-15 03:32:33.000 196 7848.82 1036.00 54163.54 88888.00 2018-07-15 03:32:34.000 196 7848.87 1035.93 54163.58 88888.00 2018-07-15 03:32:35.000 196 7848.90 1035.89 54163.59 88888.00 2018-07-15 03:32:36.000 196 7848.93 1035.88 54163.61 88888.00 2018-07-15 03:32:37.000 196 7848.96 1035.87 54163.61 88888.00 2018-07-15 03:32:38.000 196 7848.97 1035.86 54163.60 88888.00 2018-07-15 03:32:39.000 196 7848.95 1035.88 54163.54 88888.00 2018-07-15 03:32:40.000 196 7848.87 1035.89 54163.44 88888.00 2018-07-15 03:32:41.000 196 7848.77 1035.88 54163.34 88888.00 2018-07-15 03:32:42.000 196 7848.69 1035.83 54163.28 88888.00 2018-07-15 03:32:43.000 196 7848.62 1035.77 54163.23 88888.00 2018-07-15 03:32:44.000 196 7848.56 1035.70 54163.20 88888.00 2018-07-15 03:32:45.000 196 7848.49 1035.61 54163.14 88888.00 2018-07-15 03:32:46.000 196 7848.43 1035.56 54163.07 88888.00 2018-07-15 03:32:47.000 196 7848.39 1035.53 54163.04 88888.00 2018-07-15 03:32:48.000 196 7848.33 1035.49 54163.02 88888.00 2018-07-15 03:32:49.000 196 7848.26 1035.45 54163.01 88888.00 2018-07-15 03:32:50.000 196 7848.20 1035.42 54162.99 88888.00 2018-07-15 03:32:51.000 196 7848.12 1035.38 54162.91 88888.00 2018-07-15 03:32:52.000 196 7848.00 1035.32 54162.81 88888.00 2018-07-15 03:32:53.000 196 7847.89 1035.22 54162.73 88888.00 2018-07-15 03:32:54.000 196 7847.79 1035.11 54162.64 88888.00 2018-07-15 03:32:55.000 196 7847.71 1035.03 54162.61 88888.00 2018-07-15 03:32:56.000 196 7847.66 1034.93 54162.63 88888.00 2018-07-15 03:32:57.000 196 7847.62 1034.83 54162.64 88888.00 2018-07-15 03:32:58.000 196 7847.58 1034.77 54162.62 88888.00 2018-07-15 03:32:59.000 196 7847.52 1034.72 54162.58 88888.00 2018-07-15 03:33:00.000 196 7847.43 1034.64 54162.50 88888.00 2018-07-15 03:33:01.000 196 7847.28 1034.52 54162.38 88888.00 2018-07-15 03:33:02.000 196 7847.13 1034.39 54162.25 88888.00 2018-07-15 03:33:03.000 196 7847.00 1034.26 54162.19 88888.00 2018-07-15 03:33:04.000 196 7846.90 1034.14 54162.18 88888.00 2018-07-15 03:33:05.000 196 7846.81 1034.06 54162.16 88888.00 2018-07-15 03:33:06.000 196 7846.72 1033.97 54162.12 88888.00 2018-07-15 03:33:07.000 196 7846.66 1033.85 54162.11 88888.00 2018-07-15 03:33:08.000 196 7846.60 1033.72 54162.09 88888.00 2018-07-15 03:33:09.000 196 7846.52 1033.62 54162.06 88888.00 2018-07-15 03:33:10.000 196 7846.46 1033.53 54162.04 88888.00 2018-07-15 03:33:11.000 196 7846.47 1033.46 54162.07 88888.00 2018-07-15 03:33:12.000 196 7846.49 1033.40 54162.11 88888.00 2018-07-15 03:33:13.000 196 7846.49 1033.37 54162.11 88888.00 2018-07-15 03:33:14.000 196 7846.51 1033.35 54162.10 88888.00 2018-07-15 03:33:15.000 196 7846.53 1033.34 54162.11 88888.00 2018-07-15 03:33:16.000 196 7846.54 1033.33 54162.12 88888.00 2018-07-15 03:33:17.000 196 7846.56 1033.34 54162.11 88888.00 2018-07-15 03:33:18.000 196 7846.56 1033.34 54162.07 88888.00 2018-07-15 03:33:19.000 196 7846.56 1033.34 54162.05 88888.00 2018-07-15 03:33:20.000 196 7846.55 1033.40 54162.03 88888.00 2018-07-15 03:33:21.000 196 7846.49 1033.46 54161.94 88888.00 2018-07-15 03:33:22.000 196 7846.39 1033.49 54161.82 88888.00 2018-07-15 03:33:23.000 196 7846.30 1033.52 54161.72 88888.00 2018-07-15 03:33:24.000 196 7846.20 1033.56 54161.63 88888.00 2018-07-15 03:33:25.000 196 7846.09 1033.55 54161.57 88888.00 2018-07-15 03:33:26.000 196 7846.04 1033.52 54161.54 88888.00 2018-07-15 03:33:27.000 196 7846.00 1033.51 54161.51 88888.00 2018-07-15 03:33:28.000 196 7845.94 1033.49 54161.47 88888.00 2018-07-15 03:33:29.000 196 7845.87 1033.46 54161.44 88888.00 2018-07-15 03:33:30.000 196 7845.81 1033.42 54161.41 88888.00 2018-07-15 03:33:31.000 196 7845.76 1033.37 54161.39 88888.00 2018-07-15 03:33:32.000 196 7845.74 1033.30 54161.40 88888.00 2018-07-15 03:33:33.000 196 7845.74 1033.21 54161.43 88888.00 2018-07-15 03:33:34.000 196 7845.74 1033.12 54161.45 88888.00 2018-07-15 03:33:35.000 196 7845.70 1033.04 54161.43 88888.00 2018-07-15 03:33:36.000 196 7845.66 1032.94 54161.42 88888.00 2018-07-15 03:33:37.000 196 7845.61 1032.84 54161.40 88888.00 2018-07-15 03:33:38.000 196 7845.54 1032.76 54161.33 88888.00 2018-07-15 03:33:39.000 196 7845.43 1032.70 54161.24 88888.00 2018-07-15 03:33:40.000 196 7845.32 1032.60 54161.17 88888.00 2018-07-15 03:33:41.000 196 7845.22 1032.49 54161.11 88888.00 2018-07-15 03:33:42.000 196 7845.16 1032.42 54161.09 88888.00 2018-07-15 03:33:43.000 196 7845.10 1032.37 54161.08 88888.00 2018-07-15 03:33:44.000 196 7845.03 1032.34 54161.04 88888.00 2018-07-15 03:33:45.000 196 7844.98 1032.33 54161.00 88888.00 2018-07-15 03:33:46.000 196 7844.96 1032.30 54160.99 88888.00 2018-07-15 03:33:47.000 196 7844.93 1032.26 54160.96 88888.00 2018-07-15 03:33:48.000 196 7844.86 1032.25 54160.91 88888.00 2018-07-15 03:33:49.000 196 7844.79 1032.26 54160.86 88888.00 2018-07-15 03:33:50.000 196 7844.72 1032.26 54160.81 88888.00 2018-07-15 03:33:51.000 196 7844.64 1032.23 54160.79 88888.00 2018-07-15 03:33:52.000 196 7844.59 1032.19 54160.76 88888.00 2018-07-15 03:33:53.000 196 7844.53 1032.19 54160.71 88888.00 2018-07-15 03:33:54.000 196 7844.45 1032.21 54160.66 88888.00 2018-07-15 03:33:55.000 196 7844.37 1032.22 54160.60 88888.00 2018-07-15 03:33:56.000 196 7844.32 1032.24 54160.57 88888.00 2018-07-15 03:33:57.000 196 7844.27 1032.29 54160.54 88888.00 2018-07-15 03:33:58.000 196 7844.21 1032.38 54160.47 88888.00 2018-07-15 03:33:59.000 196 7844.12 1032.47 54160.37 88888.00 2018-07-15 03:34:00.000 196 7844.00 1032.53 54160.27 88888.00 2018-07-15 03:34:01.000 196 7843.87 1032.56 54160.18 88888.00 2018-07-15 03:34:02.000 196 7843.78 1032.59 54160.11 88888.00 2018-07-15 03:34:03.000 196 7843.70 1032.61 54160.07 88888.00 2018-07-15 03:34:04.000 196 7843.62 1032.62 54160.03 88888.00 2018-07-15 03:34:05.000 196 7843.53 1032.63 54159.97 88888.00 2018-07-15 03:34:06.000 196 7843.44 1032.64 54159.89 88888.00 2018-07-15 03:34:07.000 196 7843.35 1032.66 54159.82 88888.00 2018-07-15 03:34:08.000 196 7843.24 1032.68 54159.75 88888.00 2018-07-15 03:34:09.000 196 7843.13 1032.68 54159.66 88888.00 2018-07-15 03:34:10.000 196 7842.99 1032.68 54159.55 88888.00 2018-07-15 03:34:11.000 196 7842.86 1032.71 54159.46 88888.00 2018-07-15 03:34:12.000 196 7842.76 1032.75 54159.41 88888.00 2018-07-15 03:34:13.000 196 7842.70 1032.78 54159.38 88888.00 2018-07-15 03:34:14.000 196 7842.67 1032.82 54159.36 88888.00 2018-07-15 03:34:15.000 196 7842.64 1032.91 54159.32 88888.00 2018-07-15 03:34:16.000 196 7842.58 1033.01 54159.26 88888.00 2018-07-15 03:34:17.000 196 7842.52 1033.13 54159.20 88888.00 2018-07-15 03:34:18.000 196 7842.47 1033.25 54159.13 88888.00 2018-07-15 03:34:19.000 196 7842.39 1033.37 54159.05 88888.00 2018-07-15 03:34:20.000 196 7842.26 1033.46 54158.93 88888.00 2018-07-15 03:34:21.000 196 7842.14 1033.55 54158.83 88888.00 2018-07-15 03:34:22.000 196 7842.04 1033.62 54158.76 88888.00 2018-07-15 03:34:23.000 196 7841.95 1033.70 54158.69 88888.00 2018-07-15 03:34:24.000 196 7841.85 1033.79 54158.61 88888.00 2018-07-15 03:34:25.000 196 7841.76 1033.90 54158.54 88888.00 2018-07-15 03:34:26.000 196 7841.68 1033.97 54158.48 88888.00 2018-07-15 03:34:27.000 196 7841.59 1034.02 54158.43 88888.00 2018-07-15 03:34:28.000 196 7841.52 1034.09 54158.40 88888.00 2018-07-15 03:34:29.000 196 7841.46 1034.14 54158.38 88888.00 2018-07-15 03:34:30.000 196 7841.38 1034.15 54158.33 88888.00 2018-07-15 03:34:31.000 196 7841.29 1034.17 54158.28 88888.00 2018-07-15 03:34:32.000 196 7841.20 1034.18 54158.24 88888.00 2018-07-15 03:34:33.000 196 7841.11 1034.16 54158.20 88888.00 2018-07-15 03:34:34.000 196 7841.03 1034.11 54158.16 88888.00 2018-07-15 03:34:35.000 196 7840.98 1034.08 54158.16 88888.00 2018-07-15 03:34:36.000 196 7840.92 1034.08 54158.12 88888.00 2018-07-15 03:34:37.000 196 7840.83 1034.07 54158.06 88888.00 2018-07-15 03:34:38.000 196 7840.74 1034.07 54158.00 88888.00 2018-07-15 03:34:39.000 196 7840.65 1034.06 54157.96 88888.00 2018-07-15 03:34:40.000 196 7840.53 1034.05 54157.89 88888.00 2018-07-15 03:34:41.000 196 7840.41 1034.07 54157.81 88888.00 2018-07-15 03:34:42.000 196 7840.31 1034.11 54157.72 88888.00 2018-07-15 03:34:43.000 196 7840.18 1034.13 54157.61 88888.00 2018-07-15 03:34:44.000 196 7840.04 1034.16 54157.50 88888.00 2018-07-15 03:34:45.000 196 7839.93 1034.21 54157.44 88888.00 2018-07-15 03:34:46.000 196 7839.83 1034.25 54157.41 88888.00 2018-07-15 03:34:47.000 196 7839.75 1034.27 54157.37 88888.00 2018-07-15 03:34:48.000 196 7839.69 1034.27 54157.36 88888.00 2018-07-15 03:34:49.000 196 7839.66 1034.27 54157.36 88888.00 2018-07-15 03:34:50.000 196 7839.64 1034.26 54157.34 88888.00 2018-07-15 03:34:51.000 196 7839.65 1034.26 54157.34 88888.00 2018-07-15 03:34:52.000 196 7839.67 1034.28 54157.35 88888.00 2018-07-15 03:34:53.000 196 7839.68 1034.31 54157.37 88888.00 2018-07-15 03:34:54.000 196 7839.70 1034.33 54157.39 88888.00 2018-07-15 03:34:55.000 196 7839.70 1034.37 54157.39 88888.00 2018-07-15 03:34:56.000 196 7839.68 1034.43 54157.36 88888.00 2018-07-15 03:34:57.000 196 7839.65 1034.48 54157.31 88888.00 2018-07-15 03:34:58.000 196 7839.64 1034.48 54157.28 88888.00 2018-07-15 03:34:59.000 196 7839.66 1034.50 54157.27 88888.00 2018-07-15 03:35:00.000 196 7839.67 1034.55 54157.24 88888.00 2018-07-15 03:35:01.000 196 7839.69 1034.61 54157.22 88888.00 2018-07-15 03:35:02.000 196 7839.70 1034.65 54157.23 88888.00 2018-07-15 03:35:03.000 196 7839.70 1034.72 54157.22 88888.00 2018-07-15 03:35:04.000 196 7839.68 1034.79 54157.18 88888.00 2018-07-15 03:35:05.000 196 7839.66 1034.83 54157.14 88888.00 2018-07-15 03:35:06.000 196 7839.62 1034.86 54157.10 88888.00 2018-07-15 03:35:07.000 196 7839.58 1034.90 54157.05 88888.00 2018-07-15 03:35:08.000 196 7839.53 1034.94 54156.98 88888.00 2018-07-15 03:35:09.000 196 7839.47 1034.98 54156.90 88888.00 2018-07-15 03:35:10.000 196 7839.38 1035.02 54156.83 88888.00 2018-07-15 03:35:11.000 196 7839.27 1035.06 54156.73 88888.00 2018-07-15 03:35:12.000 196 7839.12 1035.10 54156.60 88888.00 2018-07-15 03:35:13.000 196 7838.95 1035.17 54156.46 88888.00 2018-07-15 03:35:14.000 196 7838.77 1035.22 54156.32 88888.00 2018-07-15 03:35:15.000 196 7838.56 1035.26 54156.17 88888.00 2018-07-15 03:35:16.000 196 7838.33 1035.29 54156.01 88888.00 2018-07-15 03:35:17.000 196 7838.10 1035.30 54155.87 88888.00 2018-07-15 03:35:18.000 196 7837.88 1035.30 54155.75 88888.00 2018-07-15 03:35:19.000 196 7837.69 1035.30 54155.67 88888.00 2018-07-15 03:35:20.000 196 7837.51 1035.28 54155.62 88888.00 2018-07-15 03:35:21.000 196 7837.36 1035.27 54155.57 88888.00 2018-07-15 03:35:22.000 196 7837.22 1035.29 54155.53 88888.00 2018-07-15 03:35:23.000 196 7837.07 1035.35 54155.46 88888.00 2018-07-15 03:35:24.000 196 7836.88 1035.41 54155.36 88888.00 2018-07-15 03:35:25.000 196 7836.66 1035.45 54155.25 88888.00 2018-07-15 03:35:26.000 196 7836.44 1035.48 54155.15 88888.00 2018-07-15 03:35:27.000 196 7836.22 1035.50 54155.06 88888.00 2018-07-15 03:35:28.000 196 7836.01 1035.51 54154.98 88888.00 2018-07-15 03:35:29.000 196 7835.82 1035.54 54154.94 88888.00 2018-07-15 03:35:30.000 196 7835.65 1035.59 54154.90 88888.00 2018-07-15 03:35:31.000 196 7835.47 1035.64 54154.84 88888.00 2018-07-15 03:35:32.000 196 7835.29 1035.69 54154.78 88888.00 2018-07-15 03:35:33.000 196 7835.14 1035.74 54154.75 88888.00 2018-07-15 03:35:34.000 196 7834.99 1035.80 54154.73 88888.00 2018-07-15 03:35:35.000 196 7834.82 1035.86 54154.68 88888.00 2018-07-15 03:35:36.000 196 7834.67 1035.90 54154.64 88888.00 2018-07-15 03:35:37.000 196 7834.51 1035.92 54154.61 88888.00 2018-07-15 03:35:38.000 196 7834.34 1035.96 54154.58 88888.00 2018-07-15 03:35:39.000 196 7834.19 1036.01 54154.55 88888.00 2018-07-15 03:35:40.000 196 7834.07 1036.07 54154.56 88888.00 2018-07-15 03:35:41.000 196 7833.96 1036.14 54154.56 88888.00 2018-07-15 03:35:42.000 196 7833.86 1036.22 54154.55 88888.00 2018-07-15 03:35:43.000 196 7833.76 1036.32 54154.55 88888.00 2018-07-15 03:35:44.000 196 7833.64 1036.43 54154.52 88888.00 2018-07-15 03:35:45.000 196 7833.52 1036.54 54154.47 88888.00 2018-07-15 03:35:46.000 196 7833.38 1036.63 54154.43 88888.00 2018-07-15 03:35:47.000 196 7833.25 1036.71 54154.42 88888.00 2018-07-15 03:35:48.000 196 7833.15 1036.81 54154.42 88888.00 2018-07-15 03:35:49.000 196 7833.04 1036.94 54154.40 88888.00 2018-07-15 03:35:50.000 196 7832.91 1037.06 54154.38 88888.00 2018-07-15 03:35:51.000 196 7832.79 1037.16 54154.36 88888.00 2018-07-15 03:35:52.000 196 7832.69 1037.28 54154.34 88888.00 2018-07-15 03:35:53.000 196 7832.62 1037.40 54154.35 88888.00 2018-07-15 03:35:54.000 196 7832.54 1037.52 54154.36 88888.00 2018-07-15 03:35:55.000 196 7832.48 1037.64 54154.37 88888.00 2018-07-15 03:35:56.000 196 7832.47 1037.75 54154.41 88888.00 2018-07-15 03:35:57.000 196 7832.44 1037.84 54154.45 88888.00 2018-07-15 03:35:58.000 196 7832.36 1037.95 54154.44 88888.00 2018-07-15 03:35:59.000 196 7832.28 1038.06 54154.43 88888.00 2018-07-15 03:36:00.000 196 7832.22 1038.15 54154.44 88888.00 2018-07-15 03:36:01.000 196 7832.19 1038.24 54154.46 88888.00 2018-07-15 03:36:02.000 196 7832.19 1038.35 54154.50 88888.00 2018-07-15 03:36:03.000 196 7832.22 1038.49 54154.59 88888.00 2018-07-15 03:36:04.000 196 7832.24 1038.62 54154.65 88888.00 2018-07-15 03:36:05.000 196 7832.23 1038.76 54154.67 88888.00 2018-07-15 03:36:06.000 196 7832.21 1038.91 54154.67 88888.00 2018-07-15 03:36:07.000 196 7832.19 1039.05 54154.69 88888.00 2018-07-15 03:36:08.000 196 7832.16 1039.19 54154.70 88888.00 2018-07-15 03:36:09.000 196 7832.12 1039.33 54154.70 88888.00 2018-07-15 03:36:10.000 196 7832.08 1039.43 54154.72 88888.00 2018-07-15 03:36:11.000 196 7832.07 1039.52 54154.76 88888.00 2018-07-15 03:36:12.000 196 7832.06 1039.63 54154.80 88888.00 2018-07-15 03:36:13.000 196 7832.06 1039.75 54154.85 88888.00 2018-07-15 03:36:14.000 196 7832.07 1039.86 54154.91 88888.00 2018-07-15 03:36:15.000 196 7832.09 1039.98 54154.97 88888.00 2018-07-15 03:36:16.000 196 7832.12 1040.12 54155.02 88888.00 2018-07-15 03:36:17.000 196 7832.15 1040.24 54155.09 88888.00 2018-07-15 03:36:18.000 196 7832.16 1040.35 54155.15 88888.00 2018-07-15 03:36:19.000 196 7832.17 1040.47 54155.20 88888.00 2018-07-15 03:36:20.000 196 7832.15 1040.59 54155.24 88888.00 2018-07-15 03:36:21.000 196 7832.12 1040.71 54155.26 88888.00 2018-07-15 03:36:22.000 196 7832.07 1040.78 54155.30 88888.00 2018-07-15 03:36:23.000 196 7832.01 1040.82 54155.34 88888.00 2018-07-15 03:36:24.000 196 7831.96 1040.86 54155.39 88888.00 2018-07-15 03:36:25.000 196 7831.91 1040.89 54155.45 88888.00 2018-07-15 03:36:26.000 196 7831.88 1040.89 54155.52 88888.00 2018-07-15 03:36:27.000 196 7831.87 1040.91 54155.61 88888.00 2018-07-15 03:36:28.000 196 7831.86 1040.96 54155.68 88888.00 2018-07-15 03:36:29.000 196 7831.86 1041.00 54155.76 88888.00 2018-07-15 03:36:30.000 196 7831.87 1041.03 54155.86 88888.00 2018-07-15 03:36:31.000 196 7831.87 1041.04 54155.95 88888.00 2018-07-15 03:36:32.000 196 7831.85 1041.04 54156.02 88888.00 2018-07-15 03:36:33.000 196 7831.84 1041.04 54156.10 88888.00 2018-07-15 03:36:34.000 196 7831.82 1041.04 54156.17 88888.00 2018-07-15 03:36:35.000 196 7831.81 1041.04 54156.23 88888.00 2018-07-15 03:36:36.000 196 7831.77 1041.02 54156.29 88888.00 2018-07-15 03:36:37.000 196 7831.73 1040.97 54156.36 88888.00 2018-07-15 03:36:38.000 196 7831.71 1040.92 54156.45 88888.00 2018-07-15 03:36:39.000 196 7831.64 1040.90 54156.48 88888.00 2018-07-15 03:36:40.000 196 7831.51 1040.87 54156.47 88888.00 2018-07-15 03:36:41.000 196 7831.38 1040.82 54156.43 88888.00 2018-07-15 03:36:42.000 196 7831.24 1040.76 54156.40 88888.00 2018-07-15 03:36:43.000 196 7831.11 1040.67 54156.41 88888.00 2018-07-15 03:36:44.000 196 7831.00 1040.56 54156.46 88888.00 2018-07-15 03:36:45.000 196 7830.89 1040.45 54156.53 88888.00 2018-07-15 03:36:46.000 196 7830.78 1040.36 54156.60 88888.00 2018-07-15 03:36:47.000 196 7830.68 1040.31 54156.63 88888.00 2018-07-15 03:36:48.000 196 7830.56 1040.26 54156.60 88888.00 2018-07-15 03:36:49.000 196 7830.42 1040.21 54156.56 88888.00 2018-07-15 03:36:50.000 196 7830.24 1040.16 54156.50 88888.00 2018-07-15 03:36:51.000 196 7830.05 1040.11 54156.45 88888.00 2018-07-15 03:36:52.000 196 7829.87 1040.05 54156.43 88888.00 2018-07-15 03:36:53.000 196 7829.68 1040.00 54156.41 88888.00 2018-07-15 03:36:54.000 196 7829.49 1039.97 54156.38 88888.00 2018-07-15 03:36:55.000 196 7829.29 1039.94 54156.32 88888.00 2018-07-15 03:36:56.000 196 7829.07 1039.92 54156.23 88888.00 2018-07-15 03:36:57.000 196 7828.83 1039.91 54156.14 88888.00 2018-07-15 03:36:58.000 196 7828.61 1039.90 54156.05 88888.00 2018-07-15 03:36:59.000 196 7828.39 1039.89 54155.99 88888.00 2018-07-15 03:37:00.000 196 7828.17 1039.88 54155.96 88888.00 2018-07-15 03:37:01.000 196 7827.96 1039.84 54155.92 88888.00 2018-07-15 03:37:02.000 196 7827.75 1039.80 54155.86 88888.00 2018-07-15 03:37:03.000 196 7827.56 1039.78 54155.82 88888.00 2018-07-15 03:37:04.000 196 7827.37 1039.75 54155.79 88888.00 2018-07-15 03:37:05.000 196 7827.17 1039.71 54155.74 88888.00 2018-07-15 03:37:06.000 196 7826.95 1039.70 54155.68 88888.00 2018-07-15 03:37:07.000 196 7826.75 1039.70 54155.64 88888.00 2018-07-15 03:37:08.000 196 7826.58 1039.68 54155.62 88888.00 2018-07-15 03:37:09.000 196 7826.44 1039.65 54155.62 88888.00 2018-07-15 03:37:10.000 196 7826.29 1039.67 54155.61 88888.00 2018-07-15 03:37:11.000 196 7826.15 1039.68 54155.61 88888.00 2018-07-15 03:37:12.000 196 7826.02 1039.69 54155.61 88888.00 2018-07-15 03:37:13.000 196 7825.89 1039.73 54155.63 88888.00 2018-07-15 03:37:14.000 196 7825.75 1039.81 54155.61 88888.00 2018-07-15 03:37:15.000 196 7825.57 1039.90 54155.54 88888.00 2018-07-15 03:37:16.000 196 7825.36 1039.97 54155.45 88888.00 2018-07-15 03:37:17.000 196 7825.16 1040.02 54155.38 88888.00 2018-07-15 03:37:18.000 196 7824.96 1040.04 54155.35 88888.00 2018-07-15 03:37:19.000 196 7824.78 1040.02 54155.35 88888.00 2018-07-15 03:37:20.000 196 7824.64 1040.00 54155.37 88888.00 2018-07-15 03:37:21.000 196 7824.52 1039.98 54155.40 88888.00 2018-07-15 03:37:22.000 196 7824.41 1039.96 54155.44 88888.00 2018-07-15 03:37:23.000 196 7824.32 1039.96 54155.48 88888.00 2018-07-15 03:37:24.000 196 7824.22 1039.95 54155.52 88888.00 2018-07-15 03:37:25.000 196 7824.11 1039.93 54155.54 88888.00 2018-07-15 03:37:26.000 196 7823.98 1039.91 54155.54 88888.00 2018-07-15 03:37:27.000 196 7823.84 1039.88 54155.53 88888.00 2018-07-15 03:37:28.000 196 7823.72 1039.82 54155.53 88888.00 2018-07-15 03:37:29.000 196 7823.63 1039.79 54155.55 88888.00 2018-07-15 03:37:30.000 196 7823.53 1039.78 54155.57 88888.00 2018-07-15 03:37:31.000 196 7823.45 1039.75 54155.63 88888.00 2018-07-15 03:37:32.000 196 7823.39 1039.69 54155.70 88888.00 2018-07-15 03:37:33.000 196 7823.34 1039.65 54155.75 88888.00 2018-07-15 03:37:34.000 196 7823.28 1039.59 54155.80 88888.00 2018-07-15 03:37:35.000 196 7823.20 1039.55 54155.85 88888.00 2018-07-15 03:37:36.000 196 7823.10 1039.52 54155.86 88888.00 2018-07-15 03:37:37.000 196 7823.01 1039.50 54155.86 88888.00 2018-07-15 03:37:38.000 196 7822.90 1039.49 54155.85 88888.00 2018-07-15 03:37:39.000 196 7822.78 1039.50 54155.86 88888.00 2018-07-15 03:37:40.000 196 7822.65 1039.50 54155.86 88888.00 2018-07-15 03:37:41.000 196 7822.52 1039.48 54155.85 88888.00 2018-07-15 03:37:42.000 196 7822.39 1039.46 54155.84 88888.00 2018-07-15 03:37:43.000 196 7822.26 1039.44 54155.84 88888.00 2018-07-15 03:37:44.000 196 7822.15 1039.44 54155.86 88888.00 2018-07-15 03:37:45.000 196 7822.05 1039.46 54155.89 88888.00 2018-07-15 03:37:46.000 196 7821.93 1039.48 54155.88 88888.00 2018-07-15 03:37:47.000 196 7821.78 1039.50 54155.82 88888.00 2018-07-15 03:37:48.000 196 7821.62 1039.51 54155.79 88888.00 2018-07-15 03:37:49.000 196 7821.48 1039.50 54155.78 88888.00 2018-07-15 03:37:50.000 196 7821.35 1039.47 54155.79 88888.00 2018-07-15 03:37:51.000 196 7821.24 1039.42 54155.80 88888.00 2018-07-15 03:37:52.000 196 7821.14 1039.38 54155.83 88888.00 2018-07-15 03:37:53.000 196 7821.06 1039.35 54155.88 88888.00 2018-07-15 03:37:54.000 196 7820.98 1039.33 54155.91 88888.00 2018-07-15 03:37:55.000 196 7820.89 1039.32 54155.91 88888.00 2018-07-15 03:37:56.000 196 7820.78 1039.30 54155.91 88888.00 2018-07-15 03:37:57.000 196 7820.68 1039.28 54155.90 88888.00 2018-07-15 03:37:58.000 196 7820.59 1039.26 54155.89 88888.00 2018-07-15 03:37:59.000 196 7820.49 1039.27 54155.89 88888.00 2018-07-15 03:38:00.000 196 7820.39 1039.32 54155.88 88888.00 2018-07-15 03:38:01.000 196 7820.29 1039.38 54155.87 88888.00 2018-07-15 03:38:02.000 196 7820.18 1039.43 54155.87 88888.00 2018-07-15 03:38:03.000 196 7820.08 1039.48 54155.87 88888.00 2018-07-15 03:38:04.000 196 7820.00 1039.52 54155.86 88888.00 2018-07-15 03:38:05.000 196 7819.90 1039.57 54155.85 88888.00 2018-07-15 03:38:06.000 196 7819.78 1039.63 54155.82 88888.00 2018-07-15 03:38:07.000 196 7819.65 1039.69 54155.78 88888.00 2018-07-15 03:38:08.000 196 7819.52 1039.73 54155.74 88888.00 2018-07-15 03:38:09.000 196 7819.37 1039.76 54155.71 88888.00 2018-07-15 03:38:10.000 196 7819.24 1039.77 54155.72 88888.00 2018-07-15 03:38:11.000 196 7819.15 1039.80 54155.74 88888.00 2018-07-15 03:38:12.000 196 7819.09 1039.87 54155.75 88888.00 2018-07-15 03:38:13.000 196 7819.01 1039.93 54155.75 88888.00 2018-07-15 03:38:14.000 196 7818.93 1039.98 54155.77 88888.00 2018-07-15 03:38:15.000 196 7818.89 1040.02 54155.81 88888.00 2018-07-15 03:38:16.000 196 7818.86 1040.08 54155.86 88888.00 2018-07-15 03:38:17.000 196 7818.84 1040.16 54155.92 88888.00 2018-07-15 03:38:18.000 196 7818.81 1040.22 54155.96 88888.00 2018-07-15 03:38:19.000 196 7818.76 1040.27 54155.96 88888.00 2018-07-15 03:38:20.000 196 7818.69 1040.30 54155.97 88888.00 2018-07-15 03:38:21.000 196 7818.63 1040.34 54155.99 88888.00 2018-07-15 03:38:22.000 196 7818.61 1040.37 54156.02 88888.00 2018-07-15 03:38:23.000 196 7818.61 1040.39 54156.08 88888.00 2018-07-15 03:38:24.000 196 7818.63 1040.42 54156.17 88888.00 2018-07-15 03:38:25.000 196 7818.68 1040.46 54156.27 88888.00 2018-07-15 03:38:26.000 196 7818.76 1040.50 54156.37 88888.00 2018-07-15 03:38:27.000 196 7818.84 1040.56 54156.45 88888.00 2018-07-15 03:38:28.000 196 7818.90 1040.65 54156.54 88888.00 2018-07-15 03:38:29.000 196 7818.95 1040.75 54156.61 88888.00 2018-07-15 03:38:30.000 196 7818.98 1040.85 54156.65 88888.00 2018-07-15 03:38:31.000 196 7819.02 1040.93 54156.69 88888.00 2018-07-15 03:38:32.000 196 7819.07 1040.98 54156.75 88888.00 2018-07-15 03:38:33.000 196 7819.12 1041.03 54156.83 88888.00 2018-07-15 03:38:34.000 196 7819.16 1041.10 54156.89 88888.00 2018-07-15 03:38:35.000 196 7819.24 1041.18 54156.98 88888.00 2018-07-15 03:38:36.000 196 7819.34 1041.22 54157.10 88888.00 2018-07-15 03:38:37.000 196 7819.47 1041.24 54157.25 88888.00 2018-07-15 03:38:38.000 196 7819.64 1041.29 54157.39 88888.00 2018-07-15 03:38:39.000 196 7819.82 1041.37 54157.50 88888.00 2018-07-15 03:38:40.000 196 7819.96 1041.48 54157.59 88888.00 2018-07-15 03:38:41.000 196 7820.08 1041.62 54157.67 88888.00 2018-07-15 03:38:42.000 196 7820.20 1041.75 54157.77 88888.00 2018-07-15 03:38:43.000 196 7820.33 1041.85 54157.89 88888.00 2018-07-15 03:38:44.000 196 7820.46 1041.93 54157.99 88888.00 2018-07-15 03:38:45.000 196 7820.59 1042.01 54158.06 88888.00 2018-07-15 03:38:46.000 196 7820.69 1042.11 54158.12 88888.00 2018-07-15 03:38:47.000 196 7820.77 1042.24 54158.13 88888.00 2018-07-15 03:38:48.000 196 7820.82 1042.39 54158.13 88888.00 2018-07-15 03:38:49.000 196 7820.85 1042.51 54158.16 88888.00 2018-07-15 03:38:50.000 196 7820.88 1042.64 54158.20 88888.00 2018-07-15 03:38:51.000 196 7820.91 1042.76 54158.24 88888.00 2018-07-15 03:38:52.000 196 7820.94 1042.87 54158.25 88888.00 2018-07-15 03:38:53.000 196 7820.97 1042.99 54158.25 88888.00 2018-07-15 03:38:54.000 196 7821.00 1043.10 54158.26 88888.00 2018-07-15 03:38:55.000 196 7821.01 1043.20 54158.27 88888.00 2018-07-15 03:38:56.000 196 7821.06 1043.31 54158.32 88888.00 2018-07-15 03:38:57.000 196 7821.14 1043.40 54158.42 88888.00 2018-07-15 03:38:58.000 196 7821.22 1043.46 54158.52 88888.00 2018-07-15 03:38:59.000 196 7821.29 1043.55 54158.58 88888.00 2018-07-15 03:39:00.000 196 7821.33 1043.65 54158.61 88888.00 2018-07-15 03:39:01.000 196 7821.34 1043.73 54158.61 88888.00 2018-07-15 03:39:02.000 196 7821.34 1043.79 54158.62 88888.00 2018-07-15 03:39:03.000 196 7821.32 1043.87 54158.62 88888.00 2018-07-15 03:39:04.000 196 7821.26 1043.94 54158.57 88888.00 2018-07-15 03:39:05.000 196 7821.18 1043.98 54158.51 88888.00 2018-07-15 03:39:06.000 196 7821.09 1044.03 54158.48 88888.00 2018-07-15 03:39:07.000 196 7821.03 1044.06 54158.50 88888.00 2018-07-15 03:39:08.000 196 7820.98 1044.04 54158.52 88888.00 2018-07-15 03:39:09.000 196 7820.89 1044.03 54158.51 88888.00 2018-07-15 03:39:10.000 196 7820.81 1044.01 54158.51 88888.00 2018-07-15 03:39:11.000 196 7820.75 1044.00 54158.52 88888.00 2018-07-15 03:39:12.000 196 7820.67 1044.00 54158.53 88888.00 2018-07-15 03:39:13.000 196 7820.58 1044.03 54158.52 88888.00 2018-07-15 03:39:14.000 196 7820.48 1044.03 54158.51 88888.00 2018-07-15 03:39:15.000 196 7820.41 1044.04 54158.52 88888.00 2018-07-15 03:39:16.000 196 7820.38 1044.05 54158.59 88888.00 2018-07-15 03:39:17.000 196 7820.38 1044.06 54158.68 88888.00 2018-07-15 03:39:18.000 196 7820.40 1044.10 54158.73 88888.00 2018-07-15 03:39:19.000 196 7820.38 1044.15 54158.78 88888.00 2018-07-15 03:39:20.000 196 7820.34 1044.17 54158.82 88888.00 2018-07-15 03:39:21.000 196 7820.28 1044.17 54158.84 88888.00 2018-07-15 03:39:22.000 196 7820.21 1044.17 54158.86 88888.00 2018-07-15 03:39:23.000 196 7820.13 1044.16 54158.89 88888.00 2018-07-15 03:39:24.000 196 7820.05 1044.15 54158.89 88888.00 2018-07-15 03:39:25.000 196 7819.97 1044.16 54158.89 88888.00 2018-07-15 03:39:26.000 196 7819.92 1044.19 54158.93 88888.00 2018-07-15 03:39:27.000 196 7819.87 1044.22 54158.97 88888.00 2018-07-15 03:39:28.000 196 7819.79 1044.21 54159.00 88888.00 2018-07-15 03:39:29.000 196 7819.70 1044.20 54158.99 88888.00 2018-07-15 03:39:30.000 196 7819.60 1044.20 54158.98 88888.00 2018-07-15 03:39:31.000 196 7819.50 1044.18 54159.00 88888.00 2018-07-15 03:39:32.000 196 7819.39 1044.15 54159.01 88888.00 2018-07-15 03:39:33.000 196 7819.28 1044.11 54159.00 88888.00 2018-07-15 03:39:34.000 196 7819.13 1044.10 54158.97 88888.00 2018-07-15 03:39:35.000 196 7818.97 1044.07 54158.93 88888.00 2018-07-15 03:39:36.000 196 7818.82 1044.01 54158.92 88888.00 2018-07-15 03:39:37.000 196 7818.71 1043.95 54158.96 88888.00 2018-07-15 03:39:38.000 196 7818.67 1043.91 54159.02 88888.00 2018-07-15 03:39:39.000 196 7818.64 1043.91 54159.09 88888.00 2018-07-15 03:39:40.000 196 7818.58 1043.91 54159.14 88888.00 2018-07-15 03:39:41.000 196 7818.53 1043.91 54159.19 88888.00 2018-07-15 03:39:42.000 196 7818.47 1043.91 54159.23 88888.00 2018-07-15 03:39:43.000 196 7818.38 1043.94 54159.24 88888.00 2018-07-15 03:39:44.000 196 7818.28 1044.00 54159.23 88888.00 2018-07-15 03:39:45.000 196 7818.17 1044.07 54159.20 88888.00 2018-07-15 03:39:46.000 196 7818.04 1044.14 54159.18 88888.00 2018-07-15 03:39:47.000 196 7817.92 1044.19 54159.18 88888.00 2018-07-15 03:39:48.000 196 7817.82 1044.22 54159.18 88888.00 2018-07-15 03:39:49.000 196 7817.70 1044.25 54159.19 88888.00 2018-07-15 03:39:50.000 196 7817.57 1044.26 54159.20 88888.00 2018-07-15 03:39:51.000 196 7817.45 1044.26 54159.23 88888.00 2018-07-15 03:39:52.000 196 7817.31 1044.23 54159.25 88888.00 2018-07-15 03:39:53.000 196 7817.19 1044.17 54159.26 88888.00 2018-07-15 03:39:54.000 196 7817.09 1044.11 54159.31 88888.00 2018-07-15 03:39:55.000 196 7817.01 1044.07 54159.38 88888.00 2018-07-15 03:39:56.000 196 7816.92 1044.04 54159.39 88888.00 2018-07-15 03:39:57.000 196 7816.78 1044.02 54159.37 88888.00 2018-07-15 03:39:58.000 196 7816.62 1043.99 54159.34 88888.00 2018-07-15 03:39:59.000 196 7816.46 1043.95 54159.29 88888.00 2018-07-15 03:40:00.000 196 7816.30 1043.91 54159.25 88888.00 2018-07-15 03:40:01.000 196 7816.13 1043.88 54159.23 88888.00 2018-07-15 03:40:02.000 196 7815.98 1043.83 54159.24 88888.00 2018-07-15 03:40:03.000 196 7815.85 1043.77 54159.25 88888.00 2018-07-15 03:40:04.000 196 7815.71 1043.71 54159.25 88888.00 2018-07-15 03:40:05.000 196 7815.60 1043.66 54159.27 88888.00 2018-07-15 03:40:06.000 196 7815.50 1043.61 54159.29 88888.00 2018-07-15 03:40:07.000 196 7815.39 1043.56 54159.30 88888.00 2018-07-15 03:40:08.000 196 7815.28 1043.53 54159.29 88888.00 2018-07-15 03:40:09.000 196 7815.16 1043.52 54159.27 88888.00 2018-07-15 03:40:10.000 196 7815.01 1043.52 54159.23 88888.00 2018-07-15 03:40:11.000 196 7814.85 1043.50 54159.21 88888.00 2018-07-15 03:40:12.000 196 7814.68 1043.46 54159.18 88888.00 2018-07-15 03:40:13.000 196 7814.50 1043.43 54159.13 88888.00 2018-07-15 03:40:14.000 196 7814.35 1043.40 54159.12 88888.00 2018-07-15 03:40:15.000 196 7814.22 1043.34 54159.14 88888.00 2018-07-15 03:40:16.000 196 7814.09 1043.28 54159.15 88888.00 2018-07-15 03:40:17.000 196 7813.95 1043.23 54159.14 88888.00 2018-07-15 03:40:18.000 196 7813.81 1043.18 54159.12 88888.00 2018-07-15 03:40:19.000 196 7813.66 1043.13 54159.11 88888.00 2018-07-15 03:40:20.000 196 7813.53 1043.06 54159.12 88888.00 2018-07-15 03:40:21.000 196 7813.43 1042.98 54159.16 88888.00 2018-07-15 03:40:22.000 196 7813.33 1042.90 54159.19 88888.00 2018-07-15 03:40:23.000 196 7813.24 1042.84 54159.21 88888.00 2018-07-15 03:40:24.000 196 7813.13 1042.78 54159.21 88888.00 2018-07-15 03:40:25.000 196 7813.00 1042.75 54159.19 88888.00 2018-07-15 03:40:26.000 196 7812.88 1042.76 54159.18 88888.00 2018-07-15 03:40:27.000 196 7812.76 1042.78 54159.16 88888.00 2018-07-15 03:40:28.000 196 7812.63 1042.81 54159.11 88888.00 2018-07-15 03:40:29.000 196 7812.49 1042.84 54159.08 88888.00 2018-07-15 03:40:30.000 196 7812.39 1042.87 54159.08 88888.00 2018-07-15 03:40:31.000 196 7812.29 1042.90 54159.11 88888.00 2018-07-15 03:40:32.000 196 7812.19 1042.93 54159.12 88888.00 2018-07-15 03:40:33.000 196 7812.09 1042.95 54159.11 88888.00 2018-07-15 03:40:34.000 196 7811.99 1042.99 54159.11 88888.00 2018-07-15 03:40:35.000 196 7811.88 1043.01 54159.10 88888.00 2018-07-15 03:40:36.000 196 7811.77 1043.00 54159.04 88888.00 2018-07-15 03:40:37.000 196 7811.65 1043.01 54159.02 88888.00 2018-07-15 03:40:38.000 196 7811.55 1043.04 54159.03 88888.00 2018-07-15 03:40:39.000 196 7811.49 1043.07 54159.08 88888.00 2018-07-15 03:40:40.000 196 7811.46 1043.10 54159.15 88888.00 2018-07-15 03:40:41.000 196 7811.44 1043.15 54159.20 88888.00 2018-07-15 03:40:42.000 196 7811.44 1043.22 54159.24 88888.00 2018-07-15 03:40:43.000 196 7811.45 1043.29 54159.29 88888.00 2018-07-15 03:40:44.000 196 7811.46 1043.37 54159.32 88888.00 2018-07-15 03:40:45.000 196 7811.49 1043.47 54159.39 88888.00 2018-07-15 03:40:46.000 196 7811.52 1043.57 54159.49 88888.00 2018-07-15 03:40:47.000 196 7811.55 1043.67 54159.59 88888.00 2018-07-15 03:40:48.000 196 7811.56 1043.76 54159.67 88888.00 2018-07-15 03:40:49.000 196 7811.55 1043.85 54159.72 88888.00 2018-07-15 03:40:50.000 196 7811.54 1043.90 54159.74 88888.00 2018-07-15 03:40:51.000 196 7811.55 1043.92 54159.78 88888.00 2018-07-15 03:40:52.000 196 7811.56 1043.94 54159.82 88888.00 2018-07-15 03:40:53.000 196 7811.55 1043.97 54159.87 88888.00 2018-07-15 03:40:54.000 196 7811.54 1043.98 54159.95 88888.00 2018-07-15 03:40:55.000 196 7811.54 1043.99 54160.00 88888.00 2018-07-15 03:40:56.000 196 7811.50 1044.01 54160.02 88888.00 2018-07-15 03:40:57.000 196 7811.43 1044.01 54160.00 88888.00 2018-07-15 03:40:58.000 196 7811.35 1043.97 54160.00 88888.00 2018-07-15 03:40:59.000 196 7811.29 1043.92 54160.04 88888.00 2018-07-15 03:41:00.000 196 7811.23 1043.85 54160.07 88888.00 2018-07-15 03:41:01.000 196 7811.17 1043.77 54160.11 88888.00 2018-07-15 03:41:02.000 196 7811.11 1043.67 54160.17 88888.00 2018-07-15 03:41:03.000 196 7811.05 1043.55 54160.23 88888.00 2018-07-15 03:41:04.000 196 7811.01 1043.44 54160.29 88888.00 2018-07-15 03:41:05.000 196 7810.97 1043.36 54160.34 88888.00 2018-07-15 03:41:06.000 196 7810.91 1043.27 54160.36 88888.00 2018-07-15 03:41:07.000 196 7810.83 1043.16 54160.39 88888.00 2018-07-15 03:41:08.000 196 7810.74 1043.03 54160.42 88888.00 2018-07-15 03:41:09.000 196 7810.67 1042.89 54160.48 88888.00 2018-07-15 03:41:10.000 196 7810.64 1042.78 54160.55 88888.00 2018-07-15 03:41:11.000 196 7810.59 1042.69 54160.61 88888.00 2018-07-15 03:41:12.000 196 7810.54 1042.63 54160.64 88888.00 2018-07-15 03:41:13.000 196 7810.48 1042.56 54160.67 88888.00 2018-07-15 03:41:14.000 196 7810.41 1042.50 54160.70 88888.00 2018-07-15 03:41:15.000 196 7810.33 1042.47 54160.71 88888.00 2018-07-15 03:41:16.000 196 7810.22 1042.43 54160.69 88888.00 2018-07-15 03:41:17.000 196 7810.10 1042.42 54160.67 88888.00 2018-07-15 03:41:18.000 196 7809.98 1042.40 54160.66 88888.00 2018-07-15 03:41:19.000 196 7809.88 1042.36 54160.67 88888.00 2018-07-15 03:41:20.000 196 7809.77 1042.32 54160.67 88888.00 2018-07-15 03:41:21.000 196 7809.67 1042.30 54160.65 88888.00 2018-07-15 03:41:22.000 196 7809.52 1042.28 54160.60 88888.00 2018-07-15 03:41:23.000 196 7809.34 1042.24 54160.54 88888.00 2018-07-15 03:41:24.000 196 7809.13 1042.16 54160.46 88888.00 2018-07-15 03:41:25.000 196 7808.92 1042.08 54160.40 88888.00 2018-07-15 03:41:26.000 196 7808.73 1041.99 54160.38 88888.00 2018-07-15 03:41:27.000 196 7808.59 1041.92 54160.39 88888.00 2018-07-15 03:41:28.000 196 7808.45 1041.86 54160.40 88888.00 2018-07-15 03:41:29.000 196 7808.31 1041.81 54160.40 88888.00 2018-07-15 03:41:30.000 196 7808.17 1041.78 54160.39 88888.00 2018-07-15 03:41:31.000 196 7808.01 1041.79 54160.35 88888.00 2018-07-15 03:41:32.000 196 7807.84 1041.78 54160.32 88888.00 2018-07-15 03:41:33.000 196 7807.65 1041.72 54160.27 88888.00 2018-07-15 03:41:34.000 196 7807.44 1041.66 54160.20 88888.00 2018-07-15 03:41:35.000 196 7807.24 1041.61 54160.15 88888.00 2018-07-15 03:41:36.000 196 7807.05 1041.56 54160.09 88888.00 2018-07-15 03:41:37.000 196 7806.86 1041.49 54160.05 88888.00 2018-07-15 03:41:38.000 196 7806.68 1041.40 54160.05 88888.00 2018-07-15 03:41:39.000 196 7806.54 1041.28 54160.06 88888.00 2018-07-15 03:41:40.000 196 7806.40 1041.16 54160.07 88888.00 2018-07-15 03:41:41.000 196 7806.27 1041.06 54160.09 88888.00 2018-07-15 03:41:42.000 196 7806.12 1041.01 54160.06 88888.00 2018-07-15 03:41:43.000 196 7805.94 1041.02 54159.99 88888.00 2018-07-15 03:41:44.000 196 7805.74 1041.03 54159.91 88888.00 2018-07-15 03:41:45.000 196 7805.54 1041.02 54159.86 88888.00 2018-07-15 03:41:46.000 196 7805.39 1041.00 54159.85 88888.00 2018-07-15 03:41:47.000 196 7805.28 1040.99 54159.88 88888.00 2018-07-15 03:41:48.000 196 7805.20 1040.97 54159.91 88888.00 2018-07-15 03:41:49.000 196 7805.12 1040.97 54159.94 88888.00 2018-07-15 03:41:50.000 196 7805.05 1040.99 54159.98 88888.00 2018-07-15 03:41:51.000 196 7804.96 1041.00 54160.02 88888.00 2018-07-15 03:41:52.000 196 7804.87 1041.02 54160.03 88888.00 2018-07-15 03:41:53.000 196 7804.75 1041.07 54160.00 88888.00 2018-07-15 03:41:54.000 196 7804.62 1041.13 54159.96 88888.00 2018-07-15 03:41:55.000 196 7804.51 1041.20 54159.94 88888.00 2018-07-15 03:41:56.000 196 7804.43 1041.26 54159.94 88888.00 2018-07-15 03:41:57.000 196 7804.37 1041.31 54159.98 88888.00 2018-07-15 03:41:58.000 196 7804.33 1041.36 54160.05 88888.00 2018-07-15 03:41:59.000 196 7804.34 1041.42 54160.15 88888.00 2018-07-15 03:42:00.000 196 7804.38 1041.52 54160.24 88888.00 2018-07-15 03:42:01.000 196 7804.43 1041.63 54160.33 88888.00 2018-07-15 03:42:02.000 196 7804.43 1041.71 54160.41 88888.00 2018-07-15 03:42:03.000 196 7804.44 1041.78 54160.50 88888.00 2018-07-15 03:42:04.000 196 7804.46 1041.88 54160.57 88888.00 2018-07-15 03:42:05.000 196 7804.46 1041.97 54160.62 88888.00 2018-07-15 03:42:06.000 196 7804.43 1042.07 54160.64 88888.00 2018-07-15 03:42:07.000 196 7804.38 1042.18 54160.66 88888.00 2018-07-15 03:42:08.000 196 7804.35 1042.29 54160.70 88888.00 2018-07-15 03:42:09.000 196 7804.33 1042.37 54160.77 88888.00 2018-07-15 03:42:10.000 196 7804.32 1042.42 54160.86 88888.00 2018-07-15 03:42:11.000 196 7804.32 1042.46 54160.95 88888.00 2018-07-15 03:42:12.000 196 7804.34 1042.48 54161.07 88888.00 2018-07-15 03:42:13.000 196 7804.37 1042.49 54161.20 88888.00 2018-07-15 03:42:14.000 196 7804.38 1042.47 54161.32 88888.00 2018-07-15 03:42:15.000 196 7804.39 1042.43 54161.44 88888.00 2018-07-15 03:42:16.000 196 7804.40 1042.39 54161.55 88888.00 2018-07-15 03:42:17.000 196 7804.37 1042.35 54161.63 88888.00 2018-07-15 03:42:18.000 196 7804.35 1042.28 54161.73 88888.00 2018-07-15 03:42:19.000 196 7804.36 1042.21 54161.84 88888.00 2018-07-15 03:42:20.000 196 7804.38 1042.15 54161.98 88888.00 2018-07-15 03:42:21.000 196 7804.41 1042.12 54162.10 88888.00 2018-07-15 03:42:22.000 196 7804.43 1042.10 54162.24 88888.00 2018-07-15 03:42:23.000 196 7804.48 1042.09 54162.39 88888.00 2018-07-15 03:42:24.000 196 7804.52 1042.09 54162.52 88888.00 2018-07-15 03:42:25.000 196 7804.55 1042.12 54162.61 88888.00 2018-07-15 03:42:26.000 196 7804.56 1042.15 54162.70 88888.00 2018-07-15 03:42:27.000 196 7804.56 1042.18 54162.79 88888.00 2018-07-15 03:42:28.000 196 7804.55 1042.18 54162.87 88888.00 2018-07-15 03:42:29.000 196 7804.51 1042.15 54162.95 88888.00 2018-07-15 03:42:30.000 196 7804.45 1042.07 54163.03 88888.00 2018-07-15 03:42:31.000 196 7804.44 1041.96 54163.16 88888.00 2018-07-15 03:42:32.000 196 7804.45 1041.86 54163.30 88888.00 2018-07-15 03:42:33.000 196 7804.45 1041.77 54163.44 88888.00 2018-07-15 03:42:34.000 196 7804.47 1041.69 54163.57 88888.00 2018-07-15 03:42:35.000 196 7804.52 1041.62 54163.71 88888.00 2018-07-15 03:42:36.000 196 7804.55 1041.55 54163.81 88888.00 2018-07-15 03:42:37.000 196 7804.57 1041.49 54163.90 88888.00 2018-07-15 03:42:38.000 196 7804.57 1041.47 54164.02 88888.00 2018-07-15 03:42:39.000 196 7804.57 1041.45 54164.11 88888.00 2018-07-15 03:42:40.000 196 7804.52 1041.39 54164.17 88888.00 2018-07-15 03:42:41.000 196 7804.46 1041.30 54164.19 88888.00 2018-07-15 03:42:42.000 196 7804.43 1041.18 54164.22 88888.00 2018-07-15 03:42:43.000 196 7804.43 1041.07 54164.29 88888.00 2018-07-15 03:42:44.000 196 7804.44 1040.93 54164.39 88888.00 2018-07-15 03:42:45.000 196 7804.45 1040.77 54164.50 88888.00 2018-07-15 03:42:46.000 196 7804.47 1040.64 54164.61 88888.00 2018-07-15 03:42:47.000 196 7804.52 1040.53 54164.73 88888.00 2018-07-15 03:42:48.000 196 7804.59 1040.42 54164.85 88888.00 2018-07-15 03:42:49.000 196 7804.67 1040.36 54164.93 88888.00 2018-07-15 03:42:50.000 196 7804.73 1040.33 54164.98 88888.00 2018-07-15 03:42:51.000 196 7804.79 1040.29 54165.01 88888.00 2018-07-15 03:42:52.000 196 7804.83 1040.26 54165.03 88888.00 2018-07-15 03:42:53.000 196 7804.84 1040.22 54165.06 88888.00 2018-07-15 03:42:54.000 196 7804.85 1040.16 54165.12 88888.00 2018-07-15 03:42:55.000 196 7804.88 1040.10 54165.18 88888.00 2018-07-15 03:42:56.000 196 7804.90 1040.05 54165.20 88888.00 2018-07-15 03:42:57.000 196 7804.90 1040.01 54165.22 88888.00 2018-07-15 03:42:58.000 196 7804.92 1039.98 54165.25 88888.00 2018-07-15 03:42:59.000 196 7805.00 1039.94 54165.33 88888.00 2018-07-15 03:43:00.000 196 7805.10 1039.90 54165.42 88888.00 2018-07-15 03:43:01.000 196 7805.19 1039.87 54165.48 88888.00 2018-07-15 03:43:02.000 196 7805.24 1039.84 54165.51 88888.00 2018-07-15 03:43:03.000 196 7805.26 1039.76 54165.52 88888.00 2018-07-15 03:43:04.000 196 7805.28 1039.66 54165.55 88888.00 2018-07-15 03:43:05.000 196 7805.37 1039.60 54165.62 88888.00 2018-07-15 03:43:06.000 196 7805.47 1039.55 54165.70 88888.00 2018-07-15 03:43:07.000 196 7805.56 1039.47 54165.76 88888.00 2018-07-15 03:43:08.000 196 7805.65 1039.39 54165.83 88888.00 2018-07-15 03:43:09.000 196 7805.78 1039.37 54165.90 88888.00 2018-07-15 03:43:10.000 196 7805.89 1039.42 54165.93 88888.00 2018-07-15 03:43:11.000 196 7805.94 1039.50 54165.89 88888.00 2018-07-15 03:43:12.000 196 7805.95 1039.56 54165.84 88888.00 2018-07-15 03:43:13.000 196 7805.96 1039.60 54165.80 88888.00 2018-07-15 03:43:14.000 196 7805.95 1039.65 54165.74 88888.00 2018-07-15 03:43:15.000 196 7805.91 1039.69 54165.66 88888.00 2018-07-15 03:43:16.000 196 7805.87 1039.68 54165.61 88888.00 2018-07-15 03:43:17.000 196 7805.84 1039.64 54165.59 88888.00 2018-07-15 03:43:18.000 196 7805.76 1039.62 54165.55 88888.00 2018-07-15 03:43:19.000 196 7805.67 1039.62 54165.48 88888.00 2018-07-15 03:43:20.000 196 7805.55 1039.61 54165.39 88888.00 2018-07-15 03:43:21.000 196 7805.41 1039.57 54165.30 88888.00 2018-07-15 03:43:22.000 196 7805.27 1039.50 54165.22 88888.00 2018-07-15 03:43:23.000 196 7805.10 1039.44 54165.13 88888.00 2018-07-15 03:43:24.000 196 7804.91 1039.40 54165.04 88888.00 2018-07-15 03:43:25.000 196 7804.71 1039.36 54164.96 88888.00 2018-07-15 03:43:26.000 196 7804.55 1039.35 54164.91 88888.00 2018-07-15 03:43:27.000 196 7804.41 1039.35 54164.86 88888.00 2018-07-15 03:43:28.000 196 7804.26 1039.32 54164.83 88888.00 2018-07-15 03:43:29.000 196 7804.11 1039.29 54164.81 88888.00 2018-07-15 03:43:30.000 196 7803.97 1039.29 54164.78 88888.00 2018-07-15 03:43:31.000 196 7803.80 1039.29 54164.73 88888.00 2018-07-15 03:43:32.000 196 7803.61 1039.28 54164.66 88888.00 2018-07-15 03:43:33.000 196 7803.40 1039.26 54164.59 88888.00 2018-07-15 03:43:34.000 196 7803.18 1039.24 54164.52 88888.00 2018-07-15 03:43:35.000 196 7802.97 1039.21 54164.45 88888.00 2018-07-15 03:43:36.000 196 7802.77 1039.18 54164.40 88888.00 2018-07-15 03:43:37.000 196 7802.60 1039.18 54164.36 88888.00 2018-07-15 03:43:38.000 196 7802.42 1039.19 54164.30 88888.00 2018-07-15 03:43:39.000 196 7802.22 1039.18 54164.24 88888.00 2018-07-15 03:43:40.000 196 7802.06 1039.17 54164.22 88888.00 2018-07-15 03:43:41.000 196 7801.91 1039.17 54164.19 88888.00 2018-07-15 03:43:42.000 196 7801.72 1039.19 54164.12 88888.00 2018-07-15 03:43:43.000 196 7801.49 1039.22 54164.02 88888.00 2018-07-15 03:43:44.000 196 7801.23 1039.20 54163.90 88888.00 2018-07-15 03:43:45.000 196 7800.94 1039.19 54163.77 88888.00 2018-07-15 03:43:46.000 196 7800.66 1039.22 54163.62 88888.00 2018-07-15 03:43:47.000 196 7800.36 1039.24 54163.46 88888.00 2018-07-15 03:43:48.000 196 7800.06 1039.20 54163.34 88888.00 2018-07-15 03:43:49.000 196 7799.77 1039.15 54163.25 88888.00 2018-07-15 03:43:50.000 196 7799.48 1039.13 54163.15 88888.00 2018-07-15 03:43:51.000 196 7799.17 1039.11 54163.03 88888.00 2018-07-15 03:43:52.000 196 7798.89 1039.08 54162.94 88888.00 2018-07-15 03:43:53.000 196 7798.62 1039.05 54162.84 88888.00 2018-07-15 03:43:54.000 196 7798.34 1039.05 54162.73 88888.00 2018-07-15 03:43:55.000 196 7798.07 1039.08 54162.63 88888.00 2018-07-15 03:43:56.000 196 7797.79 1039.12 54162.53 88888.00 2018-07-15 03:43:57.000 196 7797.51 1039.11 54162.43 88888.00 2018-07-15 03:43:58.000 196 7797.24 1039.06 54162.35 88888.00 2018-07-15 03:43:59.000 196 7796.97 1039.03 54162.26 88888.00 2018-07-15 03:44:00.000 196 7796.68 1038.98 54162.16 88888.00 2018-07-15 03:44:01.000 196 7796.41 1038.92 54162.07 88888.00 2018-07-15 03:44:02.000 196 7796.19 1038.87 54162.03 88888.00 2018-07-15 03:44:03.000 196 7796.00 1038.83 54162.02 88888.00 2018-07-15 03:44:04.000 196 7795.81 1038.80 54162.00 88888.00 2018-07-15 03:44:05.000 196 7795.61 1038.77 54161.96 88888.00 2018-07-15 03:44:06.000 196 7795.43 1038.75 54161.92 88888.00 2018-07-15 03:44:07.000 196 7795.26 1038.75 54161.89 88888.00 2018-07-15 03:44:08.000 196 7795.11 1038.80 54161.85 88888.00 2018-07-15 03:44:09.000 196 7794.95 1038.85 54161.81 88888.00 2018-07-15 03:44:10.000 196 7794.79 1038.89 54161.78 88888.00 2018-07-15 03:44:11.000 196 7794.67 1038.92 54161.77 88888.00 2018-07-15 03:44:12.000 196 7794.60 1038.96 54161.80 88888.00 2018-07-15 03:44:13.000 196 7794.56 1039.02 54161.85 88888.00 2018-07-15 03:44:14.000 196 7794.49 1039.10 54161.86 88888.00 2018-07-15 03:44:15.000 196 7794.40 1039.18 54161.82 88888.00 2018-07-15 03:44:16.000 196 7794.32 1039.25 54161.79 88888.00 2018-07-15 03:44:17.000 196 7794.30 1039.34 54161.81 88888.00 2018-07-15 03:44:18.000 196 7794.29 1039.44 54161.84 88888.00 2018-07-15 03:44:19.000 196 7794.25 1039.53 54161.84 88888.00 2018-07-15 03:44:20.000 196 7794.20 1039.60 54161.86 88888.00 2018-07-15 03:44:21.000 196 7794.19 1039.68 54161.90 88888.00 2018-07-15 03:44:22.000 196 7794.18 1039.77 54161.95 88888.00 2018-07-15 03:44:23.000 196 7794.15 1039.83 54161.96 88888.00 2018-07-15 03:44:24.000 196 7794.11 1039.87 54161.98 88888.00 2018-07-15 03:44:25.000 196 7794.11 1039.91 54162.04 88888.00 2018-07-15 03:44:26.000 196 7794.16 1039.95 54162.13 88888.00 2018-07-15 03:44:27.000 196 7794.24 1039.99 54162.24 88888.00 2018-07-15 03:44:28.000 196 7794.34 1040.05 54162.37 88888.00 2018-07-15 03:44:29.000 196 7794.47 1040.11 54162.50 88888.00 2018-07-15 03:44:30.000 196 7794.61 1040.21 54162.62 88888.00 2018-07-15 03:44:31.000 196 7794.73 1040.30 54162.73 88888.00 2018-07-15 03:44:32.000 196 7794.86 1040.35 54162.85 88888.00 2018-07-15 03:44:33.000 196 7795.03 1040.42 54162.95 88888.00 2018-07-15 03:44:34.000 196 7795.19 1040.52 54163.04 88888.00 2018-07-15 03:44:35.000 196 7795.36 1040.61 54163.17 88888.00 2018-07-15 03:44:36.000 196 7795.56 1040.69 54163.34 88888.00 2018-07-15 03:44:37.000 196 7795.74 1040.78 54163.49 88888.00 2018-07-15 03:44:38.000 196 7795.92 1040.88 54163.63 88888.00 2018-07-15 03:44:39.000 196 7796.09 1041.02 54163.71 88888.00 2018-07-15 03:44:40.000 196 7796.25 1041.16 54163.79 88888.00 2018-07-15 03:44:41.000 196 7796.42 1041.29 54163.86 88888.00 2018-07-15 03:44:42.000 196 7796.61 1041.43 54163.93 88888.00 2018-07-15 03:44:43.000 196 7796.82 1041.57 54164.03 88888.00 2018-07-15 03:44:44.000 196 7797.01 1041.74 54164.15 88888.00 2018-07-15 03:44:45.000 196 7797.15 1041.95 54164.22 88888.00 2018-07-15 03:44:46.000 196 7797.29 1042.17 54164.27 88888.00 2018-07-15 03:44:47.000 196 7797.42 1042.39 54164.32 88888.00 2018-07-15 03:44:48.000 196 7797.56 1042.62 54164.35 88888.00 2018-07-15 03:44:49.000 196 7797.72 1042.82 54164.41 88888.00 2018-07-15 03:44:50.000 196 7797.87 1043.02 54164.45 88888.00 2018-07-15 03:44:51.000 196 7798.01 1043.24 54164.51 88888.00 2018-07-15 03:44:52.000 196 7798.15 1043.47 54164.63 88888.00 2018-07-15 03:44:53.000 196 7798.27 1043.69 54164.73 88888.00 2018-07-15 03:44:54.000 196 7798.35 1043.90 54164.77 88888.00 2018-07-15 03:44:55.000 196 7798.41 1044.09 54164.79 88888.00 2018-07-15 03:44:56.000 196 7798.49 1044.27 54164.84 88888.00 2018-07-15 03:44:57.000 196 7798.58 1044.45 54164.89 88888.00 2018-07-15 03:44:58.000 196 7798.68 1044.64 54164.98 88888.00 2018-07-15 03:44:59.000 196 7798.83 1044.79 54165.12 88888.00 2018-07-15 03:45:00.000 196 7799.00 1044.92 54165.28 88888.00 2018-07-15 03:45:01.000 196 7799.20 1045.05 54165.45 88888.00 2018-07-15 03:45:02.000 196 7799.40 1045.21 54165.61 88888.00 2018-07-15 03:45:03.000 196 7799.57 1045.35 54165.75 88888.00 2018-07-15 03:45:04.000 196 7799.74 1045.47 54165.89 88888.00 2018-07-15 03:45:05.000 196 7799.94 1045.59 54166.04 88888.00 2018-07-15 03:45:06.000 196 7800.13 1045.68 54166.20 88888.00 2018-07-15 03:45:07.000 196 7800.34 1045.74 54166.38 88888.00 2018-07-15 03:45:08.000 196 7800.54 1045.81 54166.52 88888.00 2018-07-15 03:45:09.000 196 7800.70 1045.92 54166.61 88888.00 2018-07-15 03:45:10.000 196 7800.86 1046.02 54166.72 88888.00 2018-07-15 03:45:11.000 196 7801.01 1046.09 54166.84 88888.00 2018-07-15 03:45:12.000 196 7801.12 1046.19 54166.91 88888.00 2018-07-15 03:45:13.000 196 7801.17 1046.32 54166.93 88888.00 2018-07-15 03:45:14.000 196 7801.24 1046.44 54166.98 88888.00 2018-07-15 03:45:15.000 196 7801.31 1046.53 54167.05 88888.00 2018-07-15 03:45:16.000 196 7801.36 1046.60 54167.10 88888.00 2018-07-15 03:45:17.000 196 7801.38 1046.64 54167.14 88888.00 2018-07-15 03:45:18.000 196 7801.44 1046.66 54167.24 88888.00 2018-07-15 03:45:19.000 196 7801.55 1046.64 54167.39 88888.00 2018-07-15 03:45:20.000 196 7801.65 1046.59 54167.51 88888.00 2018-07-15 03:45:21.000 196 7801.73 1046.52 54167.62 88888.00 2018-07-15 03:45:22.000 196 7801.84 1046.42 54167.75 88888.00 2018-07-15 03:45:23.000 196 7801.98 1046.31 54167.89 88888.00 2018-07-15 03:45:24.000 196 7802.13 1046.22 54168.02 88888.00 2018-07-15 03:45:25.000 196 7802.26 1046.13 54168.15 88888.00 2018-07-15 03:45:26.000 196 7802.40 1046.05 54168.27 88888.00 2018-07-15 03:45:27.000 196 7802.58 1045.95 54168.44 88888.00 2018-07-15 03:45:28.000 196 7802.79 1045.86 54168.62 88888.00 2018-07-15 03:45:29.000 196 7802.98 1045.82 54168.75 88888.00 2018-07-15 03:45:30.000 196 7803.16 1045.80 54168.87 88888.00 2018-07-15 03:45:31.000 196 7803.32 1045.76 54169.00 88888.00 2018-07-15 03:45:32.000 196 7803.45 1045.71 54169.08 88888.00 2018-07-15 03:45:33.000 196 7803.56 1045.68 54169.14 88888.00 2018-07-15 03:45:34.000 196 7803.64 1045.65 54169.20 88888.00 2018-07-15 03:45:35.000 196 7803.70 1045.64 54169.21 88888.00 2018-07-15 03:45:36.000 196 7803.71 1045.62 54169.21 88888.00 2018-07-15 03:45:37.000 196 7803.73 1045.56 54169.26 88888.00 2018-07-15 03:45:38.000 196 7803.77 1045.50 54169.34 88888.00 2018-07-15 03:45:39.000 196 7803.75 1045.45 54169.38 88888.00 2018-07-15 03:45:40.000 196 7803.71 1045.35 54169.39 88888.00 2018-07-15 03:45:41.000 196 7803.75 1045.22 54169.46 88888.00 2018-07-15 03:45:42.000 196 7803.80 1045.13 54169.54 88888.00 2018-07-15 03:45:43.000 196 7803.85 1045.05 54169.62 88888.00 2018-07-15 03:45:44.000 196 7803.95 1044.94 54169.76 88888.00 2018-07-15 03:45:45.000 196 7804.09 1044.82 54169.92 88888.00 2018-07-15 03:45:46.000 196 7804.24 1044.72 54170.07 88888.00 2018-07-15 03:45:47.000 196 7804.36 1044.63 54170.18 88888.00 2018-07-15 03:45:48.000 196 7804.46 1044.55 54170.25 88888.00 2018-07-15 03:45:49.000 196 7804.58 1044.46 54170.34 88888.00 2018-07-15 03:45:50.000 196 7804.71 1044.36 54170.46 88888.00 2018-07-15 03:45:51.000 196 7804.87 1044.30 54170.56 88888.00 2018-07-15 03:45:52.000 196 7805.02 1044.27 54170.68 88888.00 2018-07-15 03:45:53.000 196 7805.18 1044.21 54170.80 88888.00 2018-07-15 03:45:54.000 196 7805.33 1044.09 54170.89 88888.00 2018-07-15 03:45:55.000 196 7805.44 1043.95 54170.97 88888.00 2018-07-15 03:45:56.000 196 7805.57 1043.82 54171.06 88888.00 2018-07-15 03:45:57.000 196 7805.71 1043.69 54171.15 88888.00 2018-07-15 03:45:58.000 196 7805.87 1043.55 54171.26 88888.00 2018-07-15 03:45:59.000 196 7806.04 1043.40 54171.38 88888.00 2018-07-15 03:46:00.000 196 7806.23 1043.27 54171.51 88888.00 2018-07-15 03:46:01.000 196 7806.40 1043.16 54171.62 88888.00 2018-07-15 03:46:02.000 196 7806.55 1043.05 54171.69 88888.00 2018-07-15 03:46:03.000 196 7806.64 1042.93 54171.72 88888.00 2018-07-15 03:46:04.000 196 7806.69 1042.75 54171.76 88888.00 2018-07-15 03:46:05.000 196 7806.75 1042.50 54171.79 88888.00 2018-07-15 03:46:06.000 196 7806.83 1042.26 54171.84 88888.00 2018-07-15 03:46:07.000 196 7806.90 1042.02 54171.90 88888.00 2018-07-15 03:46:08.000 196 7806.97 1041.78 54171.94 88888.00 2018-07-15 03:46:09.000 196 7807.02 1041.59 54171.96 88888.00 2018-07-15 03:46:10.000 196 7807.08 1041.42 54172.01 88888.00 2018-07-15 03:46:11.000 196 7807.12 1041.22 54172.05 88888.00 2018-07-15 03:46:12.000 196 7807.10 1041.06 54172.02 88888.00 2018-07-15 03:46:13.000 196 7807.04 1040.92 54171.96 88888.00 2018-07-15 03:46:14.000 196 7806.99 1040.78 54171.92 88888.00 2018-07-15 03:46:15.000 196 7806.97 1040.63 54171.91 88888.00 2018-07-15 03:46:16.000 196 7806.93 1040.47 54171.92 88888.00 2018-07-15 03:46:17.000 196 7806.85 1040.27 54171.89 88888.00 2018-07-15 03:46:18.000 196 7806.75 1040.03 54171.87 88888.00 2018-07-15 03:46:19.000 196 7806.63 1039.77 54171.87 88888.00 2018-07-15 03:46:20.000 196 7806.53 1039.51 54171.87 88888.00 2018-07-15 03:46:21.000 196 7806.41 1039.26 54171.86 88888.00 2018-07-15 03:46:22.000 196 7806.26 1039.01 54171.82 88888.00 2018-07-15 03:46:23.000 196 7806.10 1038.74 54171.79 88888.00 2018-07-15 03:46:24.000 196 7805.94 1038.43 54171.80 88888.00 2018-07-15 03:46:25.000 196 7805.80 1038.08 54171.83 88888.00 2018-07-15 03:46:26.000 196 7805.66 1037.69 54171.85 88888.00 2018-07-15 03:46:27.000 196 7805.49 1037.30 54171.84 88888.00 2018-07-15 03:46:28.000 196 7805.30 1036.89 54171.82 88888.00 2018-07-15 03:46:29.000 196 7805.09 1036.48 54171.80 88888.00 2018-07-15 03:46:30.000 196 7804.91 1036.09 54171.78 88888.00 2018-07-15 03:46:31.000 196 7804.75 1035.71 54171.76 88888.00 2018-07-15 03:46:32.000 196 7804.58 1035.33 54171.76 88888.00 2018-07-15 03:46:33.000 196 7804.42 1034.97 54171.77 88888.00 2018-07-15 03:46:34.000 196 7804.27 1034.65 54171.78 88888.00 2018-07-15 03:46:35.000 196 7804.10 1034.37 54171.77 88888.00 2018-07-15 03:46:36.000 196 7803.91 1034.14 54171.70 88888.00 2018-07-15 03:46:37.000 196 7803.74 1033.94 54171.62 88888.00 2018-07-15 03:46:38.000 196 7803.58 1033.79 54171.52 88888.00 2018-07-15 03:46:39.000 196 7803.35 1033.65 54171.37 88888.00 2018-07-15 03:46:40.000 196 7803.09 1033.54 54171.23 88888.00 2018-07-15 03:46:41.000 196 7802.89 1033.43 54171.19 88888.00 2018-07-15 03:46:42.000 196 7802.74 1033.30 54171.20 88888.00 2018-07-15 03:46:43.000 196 7802.56 1033.20 54171.16 88888.00 2018-07-15 03:46:44.000 196 7802.33 1033.13 54171.03 88888.00 2018-07-15 03:46:45.000 196 7802.13 1033.05 54170.90 88888.00 2018-07-15 03:46:46.000 196 7801.94 1032.98 54170.81 88888.00 2018-07-15 03:46:47.000 196 7801.69 1032.89 54170.67 88888.00 2018-07-15 03:46:48.000 196 7801.42 1032.82 54170.53 88888.00 2018-07-15 03:46:49.000 196 7801.20 1032.78 54170.46 88888.00 2018-07-15 03:46:50.000 196 7801.03 1032.75 54170.42 88888.00 2018-07-15 03:46:51.000 196 7800.83 1032.73 54170.32 88888.00 2018-07-15 03:46:52.000 196 7800.60 1032.74 54170.18 88888.00 2018-07-15 03:46:53.000 196 7800.44 1032.78 54170.10 88888.00 2018-07-15 03:46:54.000 196 7800.31 1032.83 54170.05 88888.00 2018-07-15 03:46:55.000 196 7800.15 1032.90 54169.97 88888.00 2018-07-15 03:46:56.000 196 7800.01 1033.03 54169.88 88888.00 2018-07-15 03:46:57.000 196 7799.94 1033.17 54169.84 88888.00 2018-07-15 03:46:58.000 196 7799.85 1033.32 54169.79 88888.00 2018-07-15 03:46:59.000 196 7799.64 1033.49 54169.61 88888.00 2018-07-15 03:47:00.000 196 7799.41 1033.63 54169.41 88888.00 2018-07-15 03:47:01.000 196 7799.29 1033.70 54169.35 88888.00 2018-07-15 03:47:02.000 196 7799.24 1033.73 54169.36 88888.00 2018-07-15 03:47:03.000 196 7799.11 1033.76 54169.29 88888.00 2018-07-15 03:47:04.000 196 7798.92 1033.80 54169.14 88888.00 2018-07-15 03:47:05.000 196 7798.76 1033.84 54169.03 88888.00 2018-07-15 03:47:06.000 196 7798.63 1033.84 54168.97 88888.00 2018-07-15 03:47:07.000 196 7798.49 1033.79 54168.89 88888.00 2018-07-15 03:47:08.000 196 7798.37 1033.74 54168.83 88888.00 2018-07-15 03:47:09.000 196 7798.35 1033.72 54168.86 88888.00 2018-07-15 03:47:10.000 196 7798.36 1033.73 54168.90 88888.00 2018-07-15 03:47:11.000 196 7798.29 1033.73 54168.82 88888.00 2018-07-15 03:47:12.000 196 7798.21 1033.67 54168.74 88888.00 2018-07-15 03:47:13.000 196 7798.22 1033.57 54168.75 88888.00 2018-07-15 03:47:14.000 196 7798.23 1033.46 54168.77 88888.00 2018-07-15 03:47:15.000 196 7798.19 1033.35 54168.74 88888.00 2018-07-15 03:47:16.000 196 7798.15 1033.25 54168.70 88888.00 2018-07-15 03:47:17.000 196 7798.14 1033.15 54168.68 88888.00 2018-07-15 03:47:18.000 196 7798.10 1033.01 54168.63 88888.00 2018-07-15 03:47:19.000 196 7798.01 1032.85 54168.54 88888.00 2018-07-15 03:47:20.000 196 7797.90 1032.68 54168.44 88888.00 2018-07-15 03:47:21.000 196 7797.79 1032.55 54168.34 88888.00 2018-07-15 03:47:22.000 196 7797.71 1032.44 54168.25 88888.00 2018-07-15 03:47:23.000 196 7797.66 1032.35 54168.20 88888.00 2018-07-15 03:47:24.000 196 7797.64 1032.26 54168.17 88888.00 2018-07-15 03:47:25.000 196 7797.60 1032.17 54168.12 88888.00 2018-07-15 03:47:26.000 196 7797.52 1032.10 54168.03 88888.00 2018-07-15 03:47:27.000 196 7797.42 1032.03 54167.96 88888.00 2018-07-15 03:47:28.000 196 7797.35 1031.92 54167.93 88888.00 2018-07-15 03:47:29.000 196 7797.29 1031.78 54167.90 88888.00 2018-07-15 03:47:30.000 196 7797.23 1031.63 54167.86 88888.00 2018-07-15 03:47:31.000 196 7797.18 1031.51 54167.84 88888.00 2018-07-15 03:47:32.000 196 7797.12 1031.45 54167.79 88888.00 2018-07-15 03:47:33.000 196 7797.05 1031.39 54167.71 88888.00 2018-07-15 03:47:34.000 196 7797.02 1031.31 54167.69 88888.00 2018-07-15 03:47:35.000 196 7796.99 1031.21 54167.67 88888.00 2018-07-15 03:47:36.000 196 7796.92 1031.13 54167.62 88888.00 2018-07-15 03:47:37.000 196 7796.83 1031.07 54167.56 88888.00 2018-07-15 03:47:38.000 196 7796.72 1031.00 54167.49 88888.00 2018-07-15 03:47:39.000 196 7796.58 1030.90 54167.41 88888.00 2018-07-15 03:47:40.000 196 7796.43 1030.81 54167.34 88888.00 2018-07-15 03:47:41.000 196 7796.29 1030.76 54167.25 88888.00 2018-07-15 03:47:42.000 196 7796.11 1030.68 54167.13 88888.00 2018-07-15 03:47:43.000 196 7795.90 1030.60 54167.03 88888.00 2018-07-15 03:47:44.000 196 7795.71 1030.54 54166.94 88888.00 2018-07-15 03:47:45.000 196 7795.51 1030.49 54166.87 88888.00 2018-07-15 03:47:46.000 196 7795.31 1030.41 54166.81 88888.00 2018-07-15 03:47:47.000 196 7795.17 1030.30 54166.75 88888.00 2018-07-15 03:47:48.000 196 7795.03 1030.17 54166.71 88888.00 2018-07-15 03:47:49.000 196 7794.92 1030.09 54166.70 88888.00 2018-07-15 03:47:50.000 196 7794.80 1030.04 54166.67 88888.00 2018-07-15 03:47:51.000 196 7794.67 1029.99 54166.61 88888.00 2018-07-15 03:47:52.000 196 7794.55 1029.91 54166.55 88888.00 2018-07-15 03:47:53.000 196 7794.44 1029.82 54166.52 88888.00 2018-07-15 03:47:54.000 196 7794.32 1029.71 54166.49 88888.00 2018-07-15 03:47:55.000 196 7794.18 1029.62 54166.42 88888.00 2018-07-15 03:47:56.000 196 7794.04 1029.55 54166.33 88888.00 2018-07-15 03:47:57.000 196 7793.91 1029.48 54166.27 88888.00 2018-07-15 03:47:58.000 196 7793.82 1029.42 54166.25 88888.00 2018-07-15 03:47:59.000 196 7793.73 1029.38 54166.22 88888.00 2018-07-15 03:48:00.000 196 7793.65 1029.36 54166.17 88888.00 2018-07-15 03:48:01.000 196 7793.57 1029.31 54166.15 88888.00 2018-07-15 03:48:02.000 196 7793.51 1029.25 54166.14 88888.00 2018-07-15 03:48:03.000 196 7793.45 1029.22 54166.11 88888.00 2018-07-15 03:48:04.000 196 7793.40 1029.22 54166.08 88888.00 2018-07-15 03:48:05.000 196 7793.38 1029.26 54166.07 88888.00 2018-07-15 03:48:06.000 196 7793.37 1029.34 54166.05 88888.00 2018-07-15 03:48:07.000 196 7793.34 1029.44 54166.00 88888.00 2018-07-15 03:48:08.000 196 7793.27 1029.55 54165.91 88888.00 2018-07-15 03:48:09.000 196 7793.22 1029.68 54165.85 88888.00 2018-07-15 03:48:10.000 196 7793.20 1029.81 54165.80 88888.00 2018-07-15 03:48:11.000 196 7793.18 1029.95 54165.76 88888.00 2018-07-15 03:48:12.000 196 7793.14 1030.10 54165.70 88888.00 2018-07-15 03:48:13.000 196 7793.10 1030.23 54165.65 88888.00 2018-07-15 03:48:14.000 196 7793.09 1030.39 54165.62 88888.00 2018-07-15 03:48:15.000 196 7793.09 1030.58 54165.60 88888.00 2018-07-15 03:48:16.000 196 7793.07 1030.78 54165.55 88888.00 2018-07-15 03:48:17.000 196 7793.00 1030.97 54165.46 88888.00 2018-07-15 03:48:18.000 196 7792.90 1031.15 54165.37 88888.00 2018-07-15 03:48:19.000 196 7792.79 1031.33 54165.29 88888.00 2018-07-15 03:48:20.000 196 7792.67 1031.50 54165.20 88888.00 2018-07-15 03:48:21.000 196 7792.54 1031.69 54165.08 88888.00 2018-07-15 03:48:22.000 196 7792.42 1031.89 54164.98 88888.00 2018-07-15 03:48:23.000 196 7792.33 1032.07 54164.93 88888.00 2018-07-15 03:48:24.000 196 7792.27 1032.24 54164.90 88888.00 2018-07-15 03:48:25.000 196 7792.20 1032.40 54164.85 88888.00 2018-07-15 03:48:26.000 196 7792.12 1032.53 54164.81 88888.00 2018-07-15 03:48:27.000 196 7792.04 1032.64 54164.79 88888.00 2018-07-15 03:48:28.000 196 7791.95 1032.75 54164.74 88888.00 2018-07-15 03:48:29.000 196 7791.85 1032.85 54164.65 88888.00 2018-07-15 03:48:30.000 196 7791.75 1032.95 54164.61 88888.00 2018-07-15 03:48:31.000 196 7791.65 1033.04 54164.59 88888.00 2018-07-15 03:48:32.000 196 7791.53 1033.11 54164.56 88888.00 2018-07-15 03:48:33.000 196 7791.40 1033.17 54164.53 88888.00 2018-07-15 03:48:34.000 196 7791.31 1033.25 54164.48 88888.00 2018-07-15 03:48:35.000 196 7791.22 1033.32 54164.45 88888.00 2018-07-15 03:48:36.000 196 7791.14 1033.34 54164.44 88888.00 2018-07-15 03:48:37.000 196 7791.08 1033.31 54164.46 88888.00 2018-07-15 03:48:38.000 196 7791.00 1033.28 54164.48 88888.00 2018-07-15 03:48:39.000 196 7790.91 1033.28 54164.49 88888.00 2018-07-15 03:48:40.000 196 7790.82 1033.29 54164.50 88888.00 2018-07-15 03:48:41.000 196 7790.72 1033.29 54164.50 88888.00 2018-07-15 03:48:42.000 196 7790.62 1033.28 54164.49 88888.00 2018-07-15 03:48:43.000 196 7790.54 1033.28 54164.47 88888.00 2018-07-15 03:48:44.000 196 7790.45 1033.27 54164.44 88888.00 2018-07-15 03:48:45.000 196 7790.33 1033.19 54164.41 88888.00 2018-07-15 03:48:46.000 196 7790.24 1033.11 54164.41 88888.00 2018-07-15 03:48:47.000 196 7790.15 1033.07 54164.47 88888.00 2018-07-15 03:48:48.000 196 7790.08 1033.05 54164.53 88888.00 2018-07-15 03:48:49.000 196 7790.00 1033.02 54164.55 88888.00 2018-07-15 03:48:50.000 196 7789.90 1032.96 54164.57 88888.00 2018-07-15 03:48:51.000 196 7789.80 1032.92 54164.59 88888.00 2018-07-15 03:48:52.000 196 7789.70 1032.90 54164.60 88888.00 2018-07-15 03:48:53.000 196 7789.57 1032.88 54164.60 88888.00 2018-07-15 03:48:54.000 196 7789.44 1032.88 54164.61 88888.00 2018-07-15 03:48:55.000 196 7789.34 1032.88 54164.62 88888.00 2018-07-15 03:48:56.000 196 7789.22 1032.87 54164.62 88888.00 2018-07-15 03:48:57.000 196 7789.09 1032.87 54164.64 88888.00 2018-07-15 03:48:58.000 196 7788.96 1032.88 54164.65 88888.00 2018-07-15 03:48:59.000 196 7788.81 1032.90 54164.67 88888.00 2018-07-15 03:49:00.000 196 7788.64 1032.92 54164.66 88888.00 2018-07-15 03:49:01.000 196 7788.49 1032.95 54164.66 88888.00 2018-07-15 03:49:02.000 196 7788.34 1032.98 54164.69 88888.00 2018-07-15 03:49:03.000 196 7788.19 1033.01 54164.73 88888.00 2018-07-15 03:49:04.000 196 7788.05 1033.07 54164.77 88888.00 2018-07-15 03:49:05.000 196 7787.93 1033.12 54164.84 88888.00 2018-07-15 03:49:06.000 196 7787.79 1033.14 54164.90 88888.00 2018-07-15 03:49:07.000 196 7787.59 1033.12 54164.90 88888.00 2018-07-15 03:49:08.000 196 7787.32 1033.07 54164.87 88888.00 2018-07-15 03:49:09.000 196 7787.04 1033.02 54164.83 88888.00 2018-07-15 03:49:10.000 196 7786.77 1032.96 54164.79 88888.00 2018-07-15 03:49:11.000 196 7786.48 1032.87 54164.77 88888.00 2018-07-15 03:49:12.000 196 7786.21 1032.75 54164.77 88888.00 2018-07-15 03:49:13.000 196 7785.99 1032.63 54164.82 88888.00 2018-07-15 03:49:14.000 196 7785.80 1032.55 54164.88 88888.00 2018-07-15 03:49:15.000 196 7785.62 1032.51 54164.93 88888.00 2018-07-15 03:49:16.000 196 7785.43 1032.45 54164.94 88888.00 2018-07-15 03:49:17.000 196 7785.22 1032.38 54164.95 88888.00 2018-07-15 03:49:18.000 196 7785.01 1032.29 54164.98 88888.00 2018-07-15 03:49:19.000 196 7784.80 1032.23 54164.98 88888.00 2018-07-15 03:49:20.000 196 7784.56 1032.20 54164.95 88888.00 2018-07-15 03:49:21.000 196 7784.29 1032.15 54164.90 88888.00 2018-07-15 03:49:22.000 196 7784.00 1032.05 54164.86 88888.00 2018-07-15 03:49:23.000 196 7783.75 1031.96 54164.85 88888.00 2018-07-15 03:49:24.000 196 7783.50 1031.90 54164.84 88888.00 2018-07-15 03:49:25.000 196 7783.19 1031.84 54164.78 88888.00 2018-07-15 03:49:26.000 196 7782.82 1031.75 54164.67 88888.00 2018-07-15 03:49:27.000 196 7782.47 1031.63 54164.58 88888.00 2018-07-15 03:49:28.000 196 7782.16 1031.49 54164.55 88888.00 2018-07-15 03:49:29.000 196 7781.88 1031.34 54164.57 88888.00 2018-07-15 03:49:30.000 196 7781.59 1031.21 54164.55 88888.00 2018-07-15 03:49:31.000 196 7781.25 1031.09 54164.50 88888.00 2018-07-15 03:49:32.000 196 7780.91 1030.94 54164.44 88888.00 2018-07-15 03:49:33.000 196 7780.58 1030.77 54164.44 88888.00 2018-07-15 03:49:34.000 196 7780.25 1030.57 54164.43 88888.00 2018-07-15 03:49:35.000 196 7779.91 1030.37 54164.40 88888.00 2018-07-15 03:49:36.000 196 7779.59 1030.18 54164.38 88888.00 2018-07-15 03:49:37.000 196 7779.29 1030.00 54164.37 88888.00 2018-07-15 03:49:38.000 196 7778.99 1029.79 54164.36 88888.00 2018-07-15 03:49:39.000 196 7778.65 1029.56 54164.34 88888.00 2018-07-15 03:49:40.000 196 7778.29 1029.33 54164.29 88888.00 2018-07-15 03:49:41.000 196 7777.95 1029.10 54164.24 88888.00 2018-07-15 03:49:42.000 196 7777.68 1028.87 54164.27 88888.00 2018-07-15 03:49:43.000 196 7777.46 1028.66 54164.32 88888.00 2018-07-15 03:49:44.000 196 7777.26 1028.49 54164.36 88888.00 2018-07-15 03:49:45.000 196 7777.04 1028.34 54164.35 88888.00 2018-07-15 03:49:46.000 196 7776.82 1028.22 54164.32 88888.00 2018-07-15 03:49:47.000 196 7776.60 1028.14 54164.28 88888.00 2018-07-15 03:49:48.000 196 7776.37 1028.08 54164.21 88888.00 2018-07-15 03:49:49.000 196 7776.12 1028.00 54164.14 88888.00 2018-07-15 03:49:50.000 196 7775.90 1027.96 54164.09 88888.00 2018-07-15 03:49:51.000 196 7775.67 1027.94 54164.01 88888.00 2018-07-15 03:49:52.000 196 7775.39 1027.88 54163.90 88888.00 2018-07-15 03:49:53.000 196 7775.09 1027.81 54163.78 88888.00 2018-07-15 03:49:54.000 196 7774.81 1027.73 54163.67 88888.00 2018-07-15 03:49:55.000 196 7774.54 1027.66 54163.55 88888.00 2018-07-15 03:49:56.000 196 7774.26 1027.61 54163.43 88888.00 2018-07-15 03:49:57.000 196 7773.99 1027.59 54163.33 88888.00 2018-07-15 03:49:58.000 196 7773.74 1027.59 54163.26 88888.00 2018-07-15 03:49:59.000 196 7773.47 1027.59 54163.17 88888.00 2018-07-15 03:50:00.000 196 7773.20 1027.59 54163.05 88888.00 2018-07-15 03:50:01.000 196 7772.93 1027.57 54162.92 88888.00 2018-07-15 03:50:02.000 196 7772.64 1027.54 54162.80 88888.00 2018-07-15 03:50:03.000 196 7772.33 1027.51 54162.67 88888.00 2018-07-15 03:50:04.000 196 7772.03 1027.48 54162.54 88888.00 2018-07-15 03:50:05.000 196 7771.74 1027.46 54162.41 88888.00 2018-07-15 03:50:06.000 196 7771.44 1027.49 54162.28 88888.00 2018-07-15 03:50:07.000 196 7771.12 1027.51 54162.13 88888.00 2018-07-15 03:50:08.000 196 7770.79 1027.47 54161.97 88888.00 2018-07-15 03:50:09.000 196 7770.45 1027.45 54161.80 88888.00 2018-07-15 03:50:10.000 196 7770.08 1027.44 54161.63 88888.00 2018-07-15 03:50:11.000 196 7769.73 1027.43 54161.46 88888.00 2018-07-15 03:50:12.000 196 7769.40 1027.46 54161.29 88888.00 2018-07-15 03:50:13.000 196 7769.08 1027.51 54161.14 88888.00 2018-07-15 03:50:14.000 196 7768.77 1027.55 54161.00 88888.00 2018-07-15 03:50:15.000 196 7768.49 1027.58 54160.87 88888.00 2018-07-15 03:50:16.000 196 7768.23 1027.64 54160.75 88888.00 2018-07-15 03:50:17.000 196 7767.96 1027.72 54160.66 88888.00 2018-07-15 03:50:18.000 196 7767.73 1027.80 54160.58 88888.00 2018-07-15 03:50:19.000 196 7767.55 1027.87 54160.51 88888.00 2018-07-15 03:50:20.000 196 7767.35 1027.96 54160.43 88888.00 2018-07-15 03:50:21.000 196 7767.13 1028.08 54160.31 88888.00 2018-07-15 03:50:22.000 196 7766.92 1028.18 54160.22 88888.00 2018-07-15 03:50:23.000 196 7766.75 1028.22 54160.19 88888.00 2018-07-15 03:50:24.000 196 7766.64 1028.27 54160.18 88888.00 2018-07-15 03:50:25.000 196 7766.53 1028.37 54160.19 88888.00 2018-07-15 03:50:26.000 196 7766.41 1028.51 54160.18 88888.00 2018-07-15 03:50:27.000 196 7766.30 1028.63 54160.14 88888.00 2018-07-15 03:50:28.000 196 7766.20 1028.76 54160.10 88888.00 2018-07-15 03:50:29.000 196 7766.12 1028.94 54160.10 88888.00 2018-07-15 03:50:30.000 196 7766.04 1029.12 54160.14 88888.00 2018-07-15 03:50:31.000 196 7765.91 1029.25 54160.14 88888.00 2018-07-15 03:50:32.000 196 7765.73 1029.34 54160.07 88888.00 2018-07-15 03:50:33.000 196 7765.53 1029.43 54159.96 88888.00 2018-07-15 03:50:34.000 196 7765.37 1029.51 54159.88 88888.00 2018-07-15 03:50:35.000 196 7765.24 1029.58 54159.82 88888.00 2018-07-15 03:50:36.000 196 7765.12 1029.66 54159.77 88888.00 2018-07-15 03:50:37.000 196 7765.00 1029.72 54159.73 88888.00 2018-07-15 03:50:38.000 196 7764.89 1029.78 54159.72 88888.00 2018-07-15 03:50:39.000 196 7764.80 1029.87 54159.72 88888.00 2018-07-15 03:50:40.000 196 7764.69 1029.98 54159.70 88888.00 2018-07-15 03:50:41.000 196 7764.54 1030.09 54159.60 88888.00 2018-07-15 03:50:42.000 196 7764.38 1030.20 54159.46 88888.00 2018-07-15 03:50:43.000 196 7764.24 1030.30 54159.36 88888.00 2018-07-15 03:50:44.000 196 7764.11 1030.42 54159.28 88888.00 2018-07-15 03:50:45.000 196 7763.99 1030.56 54159.20 88888.00 2018-07-15 03:50:46.000 196 7763.84 1030.69 54159.11 88888.00 2018-07-15 03:50:47.000 196 7763.70 1030.86 54159.04 88888.00 2018-07-15 03:50:48.000 196 7763.58 1031.06 54158.95 88888.00 2018-07-15 03:50:49.000 196 7763.45 1031.21 54158.85 88888.00 2018-07-15 03:50:50.000 196 7763.32 1031.37 54158.74 88888.00 2018-07-15 03:50:51.000 196 7763.19 1031.56 54158.62 88888.00 2018-07-15 03:50:52.000 196 7763.05 1031.79 54158.50 88888.00 2018-07-15 03:50:53.000 196 7762.93 1032.06 54158.40 88888.00 2018-07-15 03:50:54.000 196 7762.82 1032.34 54158.27 88888.00 2018-07-15 03:50:55.000 196 7762.67 1032.60 54158.12 88888.00 2018-07-15 03:50:56.000 196 7762.50 1032.84 54157.98 88888.00 2018-07-15 03:50:57.000 196 7762.36 1033.07 54157.86 88888.00 2018-07-15 03:50:58.000 196 7762.22 1033.29 54157.76 88888.00 2018-07-15 03:50:59.000 196 7762.07 1033.52 54157.66 88888.00 2018-07-15 03:51:00.000 196 7761.92 1033.71 54157.54 88888.00 2018-07-15 03:51:01.000 196 7761.79 1033.88 54157.45 88888.00 2018-07-15 03:51:02.000 196 7761.69 1034.09 54157.37 88888.00 2018-07-15 03:51:03.000 196 7761.59 1034.34 54157.27 88888.00 2018-07-15 03:51:04.000 196 7761.48 1034.61 54157.16 88888.00 2018-07-15 03:51:05.000 196 7761.37 1034.91 54157.06 88888.00 2018-07-15 03:51:06.000 196 7761.26 1035.24 54156.95 88888.00 2018-07-15 03:51:07.000 196 7761.16 1035.63 54156.83 88888.00 2018-07-15 03:51:08.000 196 7761.06 1036.05 54156.70 88888.00 2018-07-15 03:51:09.000 196 7760.97 1036.44 54156.62 88888.00 2018-07-15 03:51:10.000 196 7760.90 1036.78 54156.57 88888.00 2018-07-15 03:51:11.000 196 7760.82 1037.09 54156.52 88888.00 2018-07-15 03:51:12.000 196 7760.74 1037.40 54156.45 88888.00 2018-07-15 03:51:13.000 196 7760.69 1037.72 54156.41 88888.00 2018-07-15 03:51:14.000 196 7760.68 1038.00 54156.42 88888.00 2018-07-15 03:51:15.000 196 7760.69 1038.26 54156.44 88888.00 2018-07-15 03:51:16.000 196 7760.71 1038.51 54156.47 88888.00 2018-07-15 03:51:17.000 196 7760.71 1038.79 54156.48 88888.00 2018-07-15 03:51:18.000 196 7760.69 1039.08 54156.45 88888.00 2018-07-15 03:51:19.000 196 7760.66 1039.36 54156.41 88888.00 2018-07-15 03:51:20.000 196 7760.65 1039.62 54156.41 88888.00 2018-07-15 03:51:21.000 196 7760.70 1039.89 54156.43 88888.00 2018-07-15 03:51:22.000 196 7760.77 1040.19 54156.48 88888.00 2018-07-15 03:51:23.000 196 7760.85 1040.50 54156.51 88888.00 2018-07-15 03:51:24.000 196 7760.92 1040.77 54156.54 88888.00 2018-07-15 03:51:25.000 196 7760.99 1041.02 54156.56 88888.00 2018-07-15 03:51:26.000 196 7761.03 1041.27 54156.55 88888.00 2018-07-15 03:51:27.000 196 7761.04 1041.52 54156.52 88888.00 2018-07-15 03:51:28.000 196 7761.05 1041.79 54156.50 88888.00 2018-07-15 03:51:29.000 196 7761.06 1042.01 54156.47 88888.00 2018-07-15 03:51:30.000 196 7761.06 1042.19 54156.45 88888.00 2018-07-15 03:51:31.000 196 7761.07 1042.36 54156.45 88888.00 2018-07-15 03:51:32.000 196 7761.10 1042.49 54156.47 88888.00 2018-07-15 03:51:33.000 196 7761.13 1042.59 54156.50 88888.00 2018-07-15 03:51:34.000 196 7761.14 1042.69 54156.50 88888.00 2018-07-15 03:51:35.000 196 7761.14 1042.77 54156.50 88888.00 2018-07-15 03:51:36.000 196 7761.13 1042.85 54156.50 88888.00 2018-07-15 03:51:37.000 196 7761.13 1042.92 54156.50 88888.00 2018-07-15 03:51:38.000 196 7761.15 1042.99 54156.54 88888.00 2018-07-15 03:51:39.000 196 7761.17 1043.08 54156.55 88888.00 2018-07-15 03:51:40.000 196 7761.13 1043.18 54156.52 88888.00 2018-07-15 03:51:41.000 196 7761.07 1043.25 54156.48 88888.00 2018-07-15 03:51:42.000 196 7761.07 1043.30 54156.49 88888.00 2018-07-15 03:51:43.000 196 7761.12 1043.33 54156.55 88888.00 2018-07-15 03:51:44.000 196 7761.15 1043.36 54156.60 88888.00 2018-07-15 03:51:45.000 196 7761.17 1043.41 54156.62 88888.00 2018-07-15 03:51:46.000 196 7761.20 1043.42 54156.67 88888.00 2018-07-15 03:51:47.000 196 7761.24 1043.39 54156.78 88888.00 2018-07-15 03:51:48.000 196 7761.30 1043.38 54156.87 88888.00 2018-07-15 03:51:49.000 196 7761.36 1043.42 54156.93 88888.00 2018-07-15 03:51:50.000 196 7761.41 1043.44 54157.01 88888.00 2018-07-15 03:51:51.000 196 7761.50 1043.44 54157.13 88888.00 2018-07-15 03:51:52.000 196 7761.60 1043.47 54157.24 88888.00 2018-07-15 03:51:53.000 196 7761.68 1043.51 54157.32 88888.00 2018-07-15 03:51:54.000 196 7761.76 1043.54 54157.41 88888.00 2018-07-15 03:51:55.000 196 7761.85 1043.57 54157.52 88888.00 2018-07-15 03:51:56.000 196 7761.94 1043.60 54157.62 88888.00 2018-07-15 03:51:57.000 196 7762.01 1043.63 54157.70 88888.00 2018-07-15 03:51:58.000 196 7762.06 1043.69 54157.75 88888.00 2018-07-15 03:51:59.000 196 7762.07 1043.77 54157.79 88888.00 2018-07-15 03:52:00.000 196 7762.10 1043.81 54157.84 88888.00 2018-07-15 03:52:01.000 196 7762.12 1043.86 54157.90 88888.00 2018-07-15 03:52:02.000 196 7762.13 1043.94 54157.93 88888.00 2018-07-15 03:52:03.000 196 7762.12 1044.02 54157.95 88888.00 2018-07-15 03:52:04.000 196 7762.11 1044.09 54157.98 88888.00 2018-07-15 03:52:05.000 196 7762.15 1044.16 54158.04 88888.00 2018-07-15 03:52:06.000 196 7762.21 1044.23 54158.12 88888.00 2018-07-15 03:52:07.000 196 7762.28 1044.30 54158.21 88888.00 2018-07-15 03:52:08.000 196 7762.37 1044.36 54158.31 88888.00 2018-07-15 03:52:09.000 196 7762.50 1044.44 54158.43 88888.00 2018-07-15 03:52:10.000 196 7762.61 1044.54 54158.55 88888.00 2018-07-15 03:52:11.000 196 7762.72 1044.64 54158.65 88888.00 2018-07-15 03:52:12.000 196 7762.84 1044.77 54158.73 88888.00 2018-07-15 03:52:13.000 196 7762.94 1044.90 54158.82 88888.00 2018-07-15 03:52:14.000 196 7763.03 1045.02 54158.89 88888.00 2018-07-15 03:52:15.000 196 7763.09 1045.12 54158.92 88888.00 2018-07-15 03:52:16.000 196 7763.12 1045.20 54158.95 88888.00 2018-07-15 03:52:17.000 196 7763.19 1045.27 54159.02 88888.00 2018-07-15 03:52:18.000 196 7763.30 1045.35 54159.14 88888.00 2018-07-15 03:52:19.000 196 7763.41 1045.43 54159.26 88888.00 2018-07-15 03:52:20.000 196 7763.50 1045.53 54159.34 88888.00 2018-07-15 03:52:21.000 196 7763.60 1045.63 54159.43 88888.00 2018-07-15 03:52:22.000 196 7763.71 1045.73 54159.54 88888.00 2018-07-15 03:52:23.000 196 7763.83 1045.86 54159.65 88888.00 2018-07-15 03:52:24.000 196 7763.92 1046.02 54159.73 88888.00 2018-07-15 03:52:25.000 196 7764.00 1046.21 54159.79 88888.00 2018-07-15 03:52:26.000 196 7764.07 1046.42 54159.82 88888.00 2018-07-15 03:52:27.000 196 7764.14 1046.62 54159.86 88888.00 2018-07-15 03:52:28.000 196 7764.22 1046.77 54159.95 88888.00 2018-07-15 03:52:29.000 196 7764.31 1046.89 54160.09 88888.00 2018-07-15 03:52:30.000 196 7764.42 1047.00 54160.24 88888.00 2018-07-15 03:52:31.000 196 7764.53 1047.15 54160.36 88888.00 2018-07-15 03:52:32.000 196 7764.62 1047.31 54160.43 88888.00 2018-07-15 03:52:33.000 196 7764.70 1047.47 54160.48 88888.00 2018-07-15 03:52:34.000 196 7764.79 1047.66 54160.52 88888.00 2018-07-15 03:52:35.000 196 7764.86 1047.86 54160.54 88888.00 2018-07-15 03:52:36.000 196 7764.92 1048.06 54160.56 88888.00 2018-07-15 03:52:37.000 196 7764.93 1048.27 54160.57 88888.00 2018-07-15 03:52:38.000 196 7764.91 1048.46 54160.55 88888.00 2018-07-15 03:52:39.000 196 7764.89 1048.64 54160.53 88888.00 2018-07-15 03:52:40.000 196 7764.87 1048.84 54160.51 88888.00 2018-07-15 03:52:41.000 196 7764.85 1049.02 54160.50 88888.00 2018-07-15 03:52:42.000 196 7764.85 1049.19 54160.53 88888.00 2018-07-15 03:52:43.000 196 7764.89 1049.33 54160.61 88888.00 2018-07-15 03:52:44.000 196 7764.94 1049.45 54160.68 88888.00 2018-07-15 03:52:45.000 196 7764.96 1049.55 54160.75 88888.00 2018-07-15 03:52:46.000 196 7764.98 1049.66 54160.79 88888.00 2018-07-15 03:52:47.000 196 7764.98 1049.76 54160.82 88888.00 2018-07-15 03:52:48.000 196 7764.97 1049.84 54160.88 88888.00 2018-07-15 03:52:49.000 196 7764.97 1049.92 54160.93 88888.00 2018-07-15 03:52:50.000 196 7764.96 1050.00 54160.97 88888.00 2018-07-15 03:52:51.000 196 7764.97 1050.08 54161.02 88888.00 2018-07-15 03:52:52.000 196 7765.02 1050.15 54161.14 88888.00 2018-07-15 03:52:53.000 196 7765.08 1050.23 54161.26 88888.00 2018-07-15 03:52:54.000 196 7765.11 1050.30 54161.33 88888.00 2018-07-15 03:52:55.000 196 7765.14 1050.38 54161.38 88888.00 2018-07-15 03:52:56.000 196 7765.18 1050.50 54161.46 88888.00 2018-07-15 03:52:57.000 196 7765.24 1050.63 54161.53 88888.00 2018-07-15 03:52:58.000 196 7765.27 1050.76 54161.58 88888.00 2018-07-15 03:52:59.000 196 7765.24 1050.87 54161.60 88888.00 2018-07-15 03:53:00.000 196 7765.20 1051.00 54161.59 88888.00 2018-07-15 03:53:01.000 196 7765.18 1051.17 54161.60 88888.00 2018-07-15 03:53:02.000 196 7765.13 1051.35 54161.61 88888.00 2018-07-15 03:53:03.000 196 7765.08 1051.49 54161.59 88888.00 2018-07-15 03:53:04.000 196 7765.01 1051.58 54161.57 88888.00 2018-07-15 03:53:05.000 196 7764.93 1051.66 54161.56 88888.00 2018-07-15 03:53:06.000 196 7764.90 1051.72 54161.60 88888.00 2018-07-15 03:53:07.000 196 7764.88 1051.78 54161.66 88888.00 2018-07-15 03:53:08.000 196 7764.83 1051.83 54161.68 88888.00 2018-07-15 03:53:09.000 196 7764.78 1051.90 54161.66 88888.00 2018-07-15 03:53:10.000 196 7764.71 1051.97 54161.65 88888.00 2018-07-15 03:53:11.000 196 7764.63 1052.05 54161.64 88888.00 2018-07-15 03:53:12.000 196 7764.57 1052.15 54161.62 88888.00 2018-07-15 03:53:13.000 196 7764.54 1052.25 54161.64 88888.00 2018-07-15 03:53:14.000 196 7764.54 1052.33 54161.72 88888.00 2018-07-15 03:53:15.000 196 7764.57 1052.41 54161.81 88888.00 2018-07-15 03:53:16.000 196 7764.62 1052.51 54161.89 88888.00 2018-07-15 03:53:17.000 196 7764.62 1052.60 54161.94 88888.00 2018-07-15 03:53:18.000 196 7764.58 1052.71 54161.93 88888.00 2018-07-15 03:53:19.000 196 7764.54 1052.84 54161.91 88888.00 2018-07-15 03:53:20.000 196 7764.49 1052.96 54161.91 88888.00 2018-07-15 03:53:21.000 196 7764.41 1053.05 54161.89 88888.00 2018-07-15 03:53:22.000 196 7764.32 1053.13 54161.86 88888.00 2018-07-15 03:53:23.000 196 7764.22 1053.22 54161.82 88888.00 2018-07-15 03:53:24.000 196 7764.10 1053.32 54161.78 88888.00 2018-07-15 03:53:25.000 196 7763.98 1053.44 54161.75 88888.00 2018-07-15 03:53:26.000 196 7763.84 1053.51 54161.71 88888.00 2018-07-15 03:53:27.000 196 7763.69 1053.55 54161.68 88888.00 2018-07-15 03:53:28.000 196 7763.57 1053.64 54161.65 88888.00 2018-07-15 03:53:29.000 196 7763.46 1053.76 54161.63 88888.00 2018-07-15 03:53:30.000 196 7763.32 1053.83 54161.62 88888.00 2018-07-15 03:53:31.000 196 7763.17 1053.83 54161.61 88888.00 2018-07-15 03:53:32.000 196 7763.02 1053.81 54161.60 88888.00 2018-07-15 03:53:33.000 196 7762.89 1053.82 54161.59 88888.00 2018-07-15 03:53:34.000 196 7762.74 1053.82 54161.56 88888.00 2018-07-15 03:53:35.000 196 7762.55 1053.81 54161.49 88888.00 2018-07-15 03:53:36.000 196 7762.34 1053.79 54161.42 88888.00 2018-07-15 03:53:37.000 196 7762.20 1053.73 54161.42 88888.00 2018-07-15 03:53:38.000 196 7762.10 1053.67 54161.46 88888.00 2018-07-15 03:53:39.000 196 7761.99 1053.61 54161.49 88888.00 2018-07-15 03:53:40.000 196 7761.89 1053.60 54161.49 88888.00 2018-07-15 03:53:41.000 196 7761.79 1053.60 54161.49 88888.00 2018-07-15 03:53:42.000 196 7761.68 1053.59 54161.47 88888.00 2018-07-15 03:53:43.000 196 7761.55 1053.63 54161.40 88888.00 2018-07-15 03:53:44.000 196 7761.42 1053.69 54161.32 88888.00 2018-07-15 03:53:45.000 196 7761.27 1053.70 54161.25 88888.00 2018-07-15 03:53:46.000 196 7761.11 1053.66 54161.21 88888.00 2018-07-15 03:53:47.000 196 7760.98 1053.61 54161.20 88888.00 2018-07-15 03:53:48.000 196 7760.84 1053.55 54161.20 88888.00 2018-07-15 03:53:49.000 196 7760.70 1053.48 54161.18 88888.00 2018-07-15 03:53:50.000 196 7760.59 1053.42 54161.18 88888.00 2018-07-15 03:53:51.000 196 7760.54 1053.38 54161.21 88888.00 2018-07-15 03:53:52.000 196 7760.53 1053.35 54161.29 88888.00 2018-07-15 03:53:53.000 196 7760.49 1053.34 54161.32 88888.00 2018-07-15 03:53:54.000 196 7760.43 1053.33 54161.31 88888.00 2018-07-15 03:53:55.000 196 7760.37 1053.30 54161.30 88888.00 2018-07-15 03:53:56.000 196 7760.33 1053.25 54161.31 88888.00 2018-07-15 03:53:57.000 196 7760.29 1053.23 54161.34 88888.00 2018-07-15 03:53:58.000 196 7760.25 1053.27 54161.36 88888.00 2018-07-15 03:53:59.000 196 7760.22 1053.30 54161.36 88888.00 2018-07-15 03:54:00.000 196 7760.20 1053.34 54161.37 88888.00 2018-07-15 03:54:01.000 196 7760.20 1053.38 54161.38 88888.00 2018-07-15 03:54:02.000 196 7760.18 1053.41 54161.38 88888.00 2018-07-15 03:54:03.000 196 7760.15 1053.42 54161.38 88888.00 2018-07-15 03:54:04.000 196 7760.12 1053.42 54161.38 88888.00 2018-07-15 03:54:05.000 196 7760.11 1053.44 54161.39 88888.00 2018-07-15 03:54:06.000 196 7760.13 1053.48 54161.41 88888.00 2018-07-15 03:54:07.000 196 7760.14 1053.49 54161.44 88888.00 2018-07-15 03:54:08.000 196 7760.12 1053.48 54161.46 88888.00 2018-07-15 03:54:09.000 196 7760.11 1053.47 54161.48 88888.00 2018-07-15 03:54:10.000 196 7760.11 1053.49 54161.49 88888.00 2018-07-15 03:54:11.000 196 7760.11 1053.52 54161.49 88888.00 2018-07-15 03:54:12.000 196 7760.11 1053.59 54161.46 88888.00 2018-07-15 03:54:13.000 196 7760.10 1053.63 54161.46 88888.00 2018-07-15 03:54:14.000 196 7760.12 1053.63 54161.50 88888.00 2018-07-15 03:54:15.000 196 7760.17 1053.64 54161.55 88888.00 2018-07-15 03:54:16.000 196 7760.25 1053.70 54161.61 88888.00 2018-07-15 03:54:17.000 196 7760.37 1053.76 54161.70 88888.00 2018-07-15 03:54:18.000 196 7760.49 1053.81 54161.77 88888.00 2018-07-15 03:54:19.000 196 7760.59 1053.85 54161.83 88888.00 2018-07-15 03:54:20.000 196 7760.71 1053.89 54161.88 88888.00 2018-07-15 03:54:21.000 196 7760.84 1053.92 54161.95 88888.00 2018-07-15 03:54:22.000 196 7760.98 1053.98 54162.03 88888.00 2018-07-15 03:54:23.000 196 7761.09 1054.03 54162.09 88888.00 2018-07-15 03:54:24.000 196 7761.17 1054.05 54162.14 88888.00 2018-07-15 03:54:25.000 196 7761.26 1054.06 54162.20 88888.00 2018-07-15 03:54:26.000 196 7761.36 1054.07 54162.23 88888.00 2018-07-15 03:54:27.000 196 7761.45 1054.09 54162.24 88888.00 2018-07-15 03:54:28.000 196 7761.54 1054.11 54162.25 88888.00 2018-07-15 03:54:29.000 196 7761.62 1054.14 54162.27 88888.00 2018-07-15 03:54:30.000 196 7761.71 1054.15 54162.32 88888.00 2018-07-15 03:54:31.000 196 7761.83 1054.11 54162.41 88888.00 2018-07-15 03:54:32.000 196 7761.97 1054.03 54162.49 88888.00 2018-07-15 03:54:33.000 196 7762.10 1053.96 54162.54 88888.00 2018-07-15 03:54:34.000 196 7762.24 1053.91 54162.56 88888.00 2018-07-15 03:54:35.000 196 7762.35 1053.91 54162.58 88888.00 2018-07-15 03:54:36.000 196 7762.47 1053.96 54162.59 88888.00 2018-07-15 03:54:37.000 196 7762.62 1054.03 54162.59 88888.00 2018-07-15 03:54:38.000 196 7762.76 1054.12 54162.57 88888.00 2018-07-15 03:54:39.000 196 7762.88 1054.23 54162.55 88888.00 2018-07-15 03:54:40.000 196 7763.01 1054.34 54162.54 88888.00 2018-07-15 03:54:41.000 196 7763.17 1054.40 54162.55 88888.00 2018-07-15 03:54:42.000 196 7763.36 1054.43 54162.59 88888.00 2018-07-15 03:54:43.000 196 7763.59 1054.48 54162.64 88888.00 2018-07-15 03:54:44.000 196 7763.83 1054.55 54162.69 88888.00 2018-07-15 03:54:45.000 196 7764.06 1054.64 54162.70 88888.00 2018-07-15 03:54:46.000 196 7764.27 1054.72 54162.71 88888.00 2018-07-15 03:54:47.000 196 7764.49 1054.83 54162.73 88888.00 2018-07-15 03:54:48.000 196 7764.74 1054.96 54162.77 88888.00 2018-07-15 03:54:49.000 196 7765.02 1055.10 54162.82 88888.00 2018-07-15 03:54:50.000 196 7765.35 1055.24 54162.89 88888.00 2018-07-15 03:54:51.000 196 7765.70 1055.35 54162.98 88888.00 2018-07-15 03:54:52.000 196 7766.05 1055.45 54163.08 88888.00 2018-07-15 03:54:53.000 196 7766.37 1055.54 54163.14 88888.00 2018-07-15 03:54:54.000 196 7766.68 1055.65 54163.13 88888.00 2018-07-15 03:54:55.000 196 7766.97 1055.79 54163.12 88888.00 2018-07-15 03:54:56.000 196 7767.26 1055.95 54163.12 88888.00 2018-07-15 03:54:57.000 196 7767.54 1056.12 54163.13 88888.00 2018-07-15 03:54:58.000 196 7767.82 1056.30 54163.12 88888.00 2018-07-15 03:54:59.000 196 7768.10 1056.47 54163.09 88888.00 2018-07-15 03:55:00.000 196 7768.39 1056.62 54163.10 88888.00 2018-07-15 03:55:01.000 196 7768.68 1056.76 54163.11 88888.00 2018-07-15 03:55:02.000 196 7768.97 1056.88 54163.13 88888.00 2018-07-15 03:55:03.000 196 7769.26 1056.96 54163.17 88888.00 2018-07-15 03:55:04.000 196 7769.54 1057.01 54163.22 88888.00 2018-07-15 03:55:05.000 196 7769.78 1057.08 54163.21 88888.00 2018-07-15 03:55:06.000 196 7770.00 1057.17 54163.19 88888.00 2018-07-15 03:55:07.000 196 7770.26 1057.27 54163.20 88888.00 2018-07-15 03:55:08.000 196 7770.52 1057.34 54163.24 88888.00 2018-07-15 03:55:09.000 196 7770.79 1057.38 54163.31 88888.00 2018-07-15 03:55:10.000 196 7771.10 1057.42 54163.42 88888.00 2018-07-15 03:55:11.000 196 7771.44 1057.45 54163.54 88888.00 2018-07-15 03:55:12.000 196 7771.77 1057.51 54163.65 88888.00 2018-07-15 03:55:13.000 196 7772.08 1057.59 54163.75 88888.00 2018-07-15 03:55:14.000 196 7772.36 1057.63 54163.81 88888.00 2018-07-15 03:55:15.000 196 7772.60 1057.65 54163.86 88888.00 2018-07-15 03:55:16.000 196 7772.82 1057.68 54163.91 88888.00 2018-07-15 03:55:17.000 196 7773.03 1057.72 54163.94 88888.00 2018-07-15 03:55:18.000 196 7773.23 1057.76 54163.94 88888.00 2018-07-15 03:55:19.000 196 7773.42 1057.77 54163.95 88888.00 2018-07-15 03:55:20.000 196 7773.61 1057.76 54163.98 88888.00 2018-07-15 03:55:21.000 196 7773.79 1057.74 54164.04 88888.00 2018-07-15 03:55:22.000 196 7773.93 1057.71 54164.06 88888.00 2018-07-15 03:55:23.000 196 7774.03 1057.69 54164.06 88888.00 2018-07-15 03:55:24.000 196 7774.12 1057.67 54164.04 88888.00 2018-07-15 03:55:25.000 196 7774.21 1057.67 54164.00 88888.00 2018-07-15 03:55:26.000 196 7774.29 1057.68 54163.96 88888.00 2018-07-15 03:55:27.000 196 7774.39 1057.68 54163.95 88888.00 2018-07-15 03:55:28.000 196 7774.48 1057.67 54163.97 88888.00 2018-07-15 03:55:29.000 196 7774.58 1057.66 54163.99 88888.00 2018-07-15 03:55:30.000 196 7774.67 1057.64 54164.02 88888.00 2018-07-15 03:55:31.000 196 7774.75 1057.63 54164.05 88888.00 2018-07-15 03:55:32.000 196 7774.83 1057.62 54164.05 88888.00 2018-07-15 03:55:33.000 196 7774.91 1057.57 54164.05 88888.00 2018-07-15 03:55:34.000 196 7775.02 1057.51 54164.08 88888.00 2018-07-15 03:55:35.000 196 7775.15 1057.43 54164.14 88888.00 2018-07-15 03:55:36.000 196 7775.28 1057.34 54164.23 88888.00 2018-07-15 03:55:37.000 196 7775.42 1057.27 54164.37 88888.00 2018-07-15 03:55:38.000 196 7775.59 1057.24 54164.52 88888.00 2018-07-15 03:55:39.000 196 7775.76 1057.25 54164.63 88888.00 2018-07-15 03:55:40.000 196 7775.90 1057.28 54164.71 88888.00 2018-07-15 03:55:41.000 196 7776.02 1057.31 54164.79 88888.00 2018-07-15 03:55:42.000 196 7776.12 1057.34 54164.85 88888.00 2018-07-15 03:55:43.000 196 7776.18 1057.32 54164.89 88888.00 2018-07-15 03:55:44.000 196 7776.23 1057.26 54164.96 88888.00 2018-07-15 03:55:45.000 196 7776.28 1057.15 54165.08 88888.00 2018-07-15 03:55:46.000 196 7776.35 1057.05 54165.20 88888.00 2018-07-15 03:55:47.000 196 7776.46 1057.00 54165.35 88888.00 2018-07-15 03:55:48.000 196 7776.57 1056.98 54165.49 88888.00 2018-07-15 03:55:49.000 196 7776.63 1056.94 54165.59 88888.00 2018-07-15 03:55:50.000 196 7776.66 1056.88 54165.67 88888.00 2018-07-15 03:55:51.000 196 7776.67 1056.81 54165.73 88888.00 2018-07-15 03:55:52.000 196 7776.65 1056.73 54165.80 88888.00 2018-07-15 03:55:53.000 196 7776.61 1056.60 54165.85 88888.00 2018-07-15 03:55:54.000 196 7776.56 1056.48 54165.88 88888.00 2018-07-15 03:55:55.000 196 7776.53 1056.44 54165.91 88888.00 2018-07-15 03:55:56.000 196 7776.50 1056.38 54165.96 88888.00 2018-07-15 03:55:57.000 196 7776.42 1056.25 54166.01 88888.00 2018-07-15 03:55:58.000 196 7776.32 1056.10 54166.03 88888.00 2018-07-15 03:55:59.000 196 7776.23 1055.98 54166.06 88888.00 2018-07-15 03:56:00.000 196 7776.19 1055.89 54166.13 88888.00 2018-07-15 03:56:01.000 196 7776.16 1055.82 54166.21 88888.00 2018-07-15 03:56:02.000 196 7776.13 1055.78 54166.28 88888.00 2018-07-15 03:56:03.000 196 7776.11 1055.74 54166.35 88888.00 2018-07-15 03:56:04.000 196 7776.06 1055.68 54166.40 88888.00 2018-07-15 03:56:05.000 196 7775.96 1055.58 54166.40 88888.00 2018-07-15 03:56:06.000 196 7775.87 1055.48 54166.42 88888.00 2018-07-15 03:56:07.000 196 7775.85 1055.41 54166.51 88888.00 2018-07-15 03:56:08.000 196 7775.86 1055.34 54166.61 88888.00 2018-07-15 03:56:09.000 196 7775.84 1055.27 54166.70 88888.00 2018-07-15 03:56:10.000 196 7775.81 1055.20 54166.76 88888.00 2018-07-15 03:56:11.000 196 7775.79 1055.11 54166.82 88888.00 2018-07-15 03:56:12.000 196 7775.77 1055.01 54166.89 88888.00 2018-07-15 03:56:13.000 196 7775.74 1054.89 54166.97 88888.00 2018-07-15 03:56:14.000 196 7775.70 1054.76 54167.04 88888.00 2018-07-15 03:56:15.000 196 7775.69 1054.63 54167.14 88888.00 2018-07-15 03:56:16.000 196 7775.68 1054.51 54167.24 88888.00 2018-07-15 03:56:17.000 196 7775.69 1054.45 54167.36 88888.00 2018-07-15 03:56:18.000 196 7775.75 1054.40 54167.50 88888.00 2018-07-15 03:56:19.000 196 7775.81 1054.28 54167.68 88888.00 2018-07-15 03:56:20.000 196 7775.88 1054.15 54167.85 88888.00 2018-07-15 03:56:21.000 196 7775.97 1054.09 54168.01 88888.00 2018-07-15 03:56:22.000 196 7776.05 1054.06 54168.18 88888.00 2018-07-15 03:56:23.000 196 7776.16 1054.00 54168.38 88888.00 2018-07-15 03:56:24.000 196 7776.26 1053.90 54168.57 88888.00 2018-07-15 03:56:25.000 196 7776.33 1053.78 54168.72 88888.00 2018-07-15 03:56:26.000 196 7776.38 1053.72 54168.84 88888.00 2018-07-15 03:56:27.000 196 7776.46 1053.70 54168.94 88888.00 2018-07-15 03:56:28.000 196 7776.50 1053.65 54169.03 88888.00 2018-07-15 03:56:29.000 196 7776.50 1053.61 54169.10 88888.00 2018-07-15 03:56:30.000 196 7776.50 1053.60 54169.16 88888.00 2018-07-15 03:56:31.000 196 7776.51 1053.59 54169.24 88888.00 2018-07-15 03:56:32.000 196 7776.51 1053.48 54169.33 88888.00 2018-07-15 03:56:33.000 196 7776.50 1053.33 54169.41 88888.00 2018-07-15 03:56:34.000 196 7776.49 1053.19 54169.49 88888.00 2018-07-15 03:56:35.000 196 7776.50 1053.08 54169.59 88888.00 2018-07-15 03:56:36.000 196 7776.53 1052.98 54169.71 88888.00 2018-07-15 03:56:37.000 196 7776.58 1052.89 54169.82 88888.00 2018-07-15 03:56:38.000 196 7776.64 1052.83 54169.94 88888.00 2018-07-15 03:56:39.000 196 7776.71 1052.81 54170.07 88888.00 2018-07-15 03:56:40.000 196 7776.78 1052.81 54170.18 88888.00 2018-07-15 03:56:41.000 196 7776.85 1052.83 54170.27 88888.00 2018-07-15 03:56:42.000 196 7776.91 1052.83 54170.39 88888.00 2018-07-15 03:56:43.000 196 7776.96 1052.81 54170.50 88888.00 2018-07-15 03:56:44.000 196 7777.00 1052.77 54170.58 88888.00 2018-07-15 03:56:45.000 196 7777.05 1052.75 54170.67 88888.00 2018-07-15 03:56:46.000 196 7777.13 1052.70 54170.82 88888.00 2018-07-15 03:56:47.000 196 7777.20 1052.61 54170.98 88888.00 2018-07-15 03:56:48.000 196 7777.26 1052.54 54171.08 88888.00 2018-07-15 03:56:49.000 196 7777.34 1052.48 54171.20 88888.00 2018-07-15 03:56:50.000 196 7777.46 1052.42 54171.35 88888.00 2018-07-15 03:56:51.000 196 7777.58 1052.37 54171.51 88888.00 2018-07-15 03:56:52.000 196 7777.71 1052.32 54171.66 88888.00 2018-07-15 03:56:53.000 196 7777.83 1052.28 54171.79 88888.00 2018-07-15 03:56:54.000 196 7777.95 1052.26 54171.90 88888.00 2018-07-15 03:56:55.000 196 7778.09 1052.23 54172.04 88888.00 2018-07-15 03:56:56.000 196 7778.24 1052.15 54172.18 88888.00 2018-07-15 03:56:57.000 196 7778.37 1052.03 54172.31 88888.00 2018-07-15 03:56:58.000 196 7778.46 1051.90 54172.40 88888.00 2018-07-15 03:56:59.000 196 7778.52 1051.80 54172.45 88888.00 2018-07-15 03:57:00.000 196 7778.55 1051.68 54172.49 88888.00 2018-07-15 03:57:01.000 196 7778.59 1051.54 54172.55 88888.00 2018-07-15 03:57:02.000 196 7778.66 1051.40 54172.62 88888.00 2018-07-15 03:57:03.000 196 7778.73 1051.25 54172.73 88888.00 2018-07-15 03:57:04.000 196 7778.80 1051.09 54172.83 88888.00 2018-07-15 03:57:05.000 196 7778.88 1050.94 54172.91 88888.00 2018-07-15 03:57:06.000 196 7778.96 1050.83 54172.98 88888.00 2018-07-15 03:57:07.000 196 7779.02 1050.73 54173.04 88888.00 2018-07-15 03:57:08.000 196 7779.09 1050.66 54173.10 88888.00 2018-07-15 03:57:09.000 196 7779.12 1050.59 54173.14 88888.00 2018-07-15 03:57:10.000 196 7779.12 1050.53 54173.15 88888.00 2018-07-15 03:57:11.000 196 7779.11 1050.46 54173.14 88888.00 2018-07-15 03:57:12.000 196 7779.08 1050.34 54173.15 88888.00 2018-07-15 03:57:13.000 196 7779.04 1050.18 54173.18 88888.00 2018-07-15 03:57:14.000 196 7778.98 1050.04 54173.17 88888.00 2018-07-15 03:57:15.000 196 7778.89 1049.90 54173.12 88888.00 2018-07-15 03:57:16.000 196 7778.79 1049.74 54173.06 88888.00 2018-07-15 03:57:17.000 196 7778.72 1049.58 54173.08 88888.00 2018-07-15 03:57:18.000 196 7778.66 1049.43 54173.13 88888.00 2018-07-15 03:57:19.000 196 7778.56 1049.25 54173.14 88888.00 2018-07-15 03:57:20.000 196 7778.43 1049.05 54173.12 88888.00 2018-07-15 03:57:21.000 196 7778.29 1048.85 54173.06 88888.00 2018-07-15 03:57:22.000 196 7778.19 1048.67 54172.99 88888.00 2018-07-15 03:57:23.000 196 7778.12 1048.49 54172.97 88888.00 2018-07-15 03:57:24.000 196 7778.02 1048.26 54172.95 88888.00 2018-07-15 03:57:25.000 196 7777.87 1048.07 54172.88 88888.00 2018-07-15 03:57:26.000 196 7777.71 1047.92 54172.84 88888.00 2018-07-15 03:57:27.000 196 7777.58 1047.76 54172.85 88888.00 2018-07-15 03:57:28.000 196 7777.45 1047.58 54172.86 88888.00 2018-07-15 03:57:29.000 196 7777.32 1047.42 54172.83 88888.00 2018-07-15 03:57:30.000 196 7777.18 1047.29 54172.75 88888.00 2018-07-15 03:57:31.000 196 7777.02 1047.16 54172.66 88888.00 2018-07-15 03:57:32.000 196 7776.85 1047.01 54172.61 88888.00 2018-07-15 03:57:33.000 196 7776.70 1046.86 54172.56 88888.00 2018-07-15 03:57:34.000 196 7776.52 1046.69 54172.52 88888.00 2018-07-15 03:57:35.000 196 7776.29 1046.48 54172.45 88888.00 2018-07-15 03:57:36.000 196 7776.08 1046.26 54172.35 88888.00 2018-07-15 03:57:37.000 196 7775.90 1046.06 54172.28 88888.00 2018-07-15 03:57:38.000 196 7775.72 1045.89 54172.22 88888.00 2018-07-15 03:57:39.000 196 7775.53 1045.72 54172.16 88888.00 2018-07-15 03:57:40.000 196 7775.35 1045.51 54172.11 88888.00 2018-07-15 03:57:41.000 196 7775.22 1045.29 54172.10 88888.00 2018-07-15 03:57:42.000 196 7775.10 1045.05 54172.11 88888.00 2018-07-15 03:57:43.000 196 7774.98 1044.81 54172.11 88888.00 2018-07-15 03:57:44.000 196 7774.88 1044.61 54172.12 88888.00 2018-07-15 03:57:45.000 196 7774.80 1044.41 54172.15 88888.00 2018-07-15 03:57:46.000 196 7774.74 1044.21 54172.20 88888.00 2018-07-15 03:57:47.000 196 7774.70 1044.07 54172.27 88888.00 2018-07-15 03:57:48.000 196 7774.67 1044.00 54172.32 88888.00 2018-07-15 03:57:49.000 196 7774.65 1043.95 54172.34 88888.00 2018-07-15 03:57:50.000 196 7774.65 1043.88 54172.38 88888.00 2018-07-15 03:57:51.000 196 7774.64 1043.78 54172.43 88888.00 2018-07-15 03:57:52.000 196 7774.60 1043.68 54172.46 88888.00 2018-07-15 03:57:53.000 196 7774.53 1043.59 54172.46 88888.00 2018-07-15 03:57:54.000 196 7774.46 1043.48 54172.46 88888.00 2018-07-15 03:57:55.000 196 7774.40 1043.35 54172.49 88888.00 2018-07-15 03:57:56.000 196 7774.38 1043.24 54172.54 88888.00 2018-07-15 03:57:57.000 196 7774.36 1043.17 54172.57 88888.00 2018-07-15 03:57:58.000 196 7774.32 1043.12 54172.57 88888.00 2018-07-15 03:57:59.000 196 7774.28 1043.05 54172.60 88888.00 2018-07-15 03:58:00.000 196 7774.26 1042.97 54172.64 88888.00 2018-07-15 03:58:01.000 196 7774.25 1042.90 54172.68 88888.00 2018-07-15 03:58:02.000 196 7774.26 1042.86 54172.73 88888.00 2018-07-15 03:58:03.000 196 7774.30 1042.86 54172.81 88888.00 2018-07-15 03:58:04.000 196 7774.36 1042.81 54172.91 88888.00 2018-07-15 03:58:05.000 196 7774.41 1042.73 54173.01 88888.00 2018-07-15 03:58:06.000 196 7774.48 1042.68 54173.09 88888.00 2018-07-15 03:58:07.000 196 7774.57 1042.65 54173.17 88888.00 2018-07-15 03:58:08.000 196 7774.69 1042.61 54173.28 88888.00 2018-07-15 03:58:09.000 196 7774.81 1042.59 54173.38 88888.00 2018-07-15 03:58:10.000 196 7774.96 1042.58 54173.49 88888.00 2018-07-15 03:58:11.000 196 7775.11 1042.57 54173.61 88888.00 2018-07-15 03:58:12.000 196 7775.27 1042.56 54173.72 88888.00 2018-07-15 03:58:13.000 196 7775.41 1042.60 54173.81 88888.00 2018-07-15 03:58:14.000 196 7775.54 1042.65 54173.89 88888.00 2018-07-15 03:58:15.000 196 7775.66 1042.65 54173.98 88888.00 2018-07-15 03:58:16.000 196 7775.75 1042.59 54174.08 88888.00 2018-07-15 03:58:17.000 196 7775.82 1042.50 54174.16 88888.00 2018-07-15 03:58:18.000 196 7775.92 1042.41 54174.25 88888.00 2018-07-15 03:58:19.000 196 7776.07 1042.32 54174.41 88888.00 2018-07-15 03:58:20.000 196 7776.22 1042.21 54174.57 88888.00 2018-07-15 03:58:21.000 196 7776.41 1042.13 54174.72 88888.00 2018-07-15 03:58:22.000 196 7776.64 1042.08 54174.89 88888.00 2018-07-15 03:58:23.000 196 7776.87 1042.06 54175.06 88888.00 2018-07-15 03:58:24.000 196 7777.12 1042.08 54175.24 88888.00 2018-07-15 03:58:25.000 196 7777.39 1042.11 54175.42 88888.00 2018-07-15 03:58:26.000 196 7777.61 1042.15 54175.54 88888.00 2018-07-15 03:58:27.000 196 7777.76 1042.22 54175.59 88888.00 2018-07-15 03:58:28.000 196 7777.91 1042.26 54175.66 88888.00 2018-07-15 03:58:29.000 196 7778.06 1042.22 54175.73 88888.00 2018-07-15 03:58:30.000 196 7778.16 1042.13 54175.77 88888.00 2018-07-15 03:58:31.000 196 7778.24 1042.06 54175.83 88888.00 2018-07-15 03:58:32.000 196 7778.40 1042.06 54175.93 88888.00 2018-07-15 03:58:33.000 196 7778.58 1042.07 54176.06 88888.00 2018-07-15 03:58:34.000 196 7778.74 1042.06 54176.16 88888.00 2018-07-15 03:58:35.000 196 7778.92 1042.04 54176.26 88888.00 2018-07-15 03:58:36.000 196 7779.10 1042.02 54176.36 88888.00 2018-07-15 03:58:37.000 196 7779.27 1041.97 54176.46 88888.00 2018-07-15 03:58:38.000 196 7779.46 1041.91 54176.60 88888.00 2018-07-15 03:58:39.000 196 7779.69 1041.85 54176.75 88888.00 2018-07-15 03:58:40.000 196 7779.92 1041.80 54176.90 88888.00 2018-07-15 03:58:41.000 196 7780.14 1041.71 54177.03 88888.00 2018-07-15 03:58:42.000 196 7780.36 1041.59 54177.15 88888.00 2018-07-15 03:58:43.000 196 7780.59 1041.53 54177.27 88888.00 2018-07-15 03:58:44.000 196 7780.76 1041.47 54177.35 88888.00 2018-07-15 03:58:45.000 196 7780.89 1041.35 54177.41 88888.00 2018-07-15 03:58:46.000 196 7781.04 1041.16 54177.49 88888.00 2018-07-15 03:58:47.000 196 7781.24 1040.96 54177.62 88888.00 2018-07-15 03:58:48.000 196 7781.46 1040.78 54177.79 88888.00 2018-07-15 03:58:49.000 196 7781.64 1040.59 54177.90 88888.00 2018-07-15 03:58:50.000 196 7781.82 1040.43 54178.00 88888.00 2018-07-15 03:58:51.000 196 7782.04 1040.29 54178.12 88888.00 2018-07-15 03:58:52.000 196 7782.26 1040.18 54178.23 88888.00 2018-07-15 03:58:53.000 196 7782.49 1040.09 54178.35 88888.00 2018-07-15 03:58:54.000 196 7782.73 1040.01 54178.51 88888.00 2018-07-15 03:58:55.000 196 7782.95 1039.90 54178.66 88888.00 2018-07-15 03:58:56.000 196 7783.11 1039.73 54178.73 88888.00 2018-07-15 03:58:57.000 196 7783.22 1039.55 54178.75 88888.00 2018-07-15 03:58:58.000 196 7783.37 1039.38 54178.82 88888.00 2018-07-15 03:58:59.000 196 7783.58 1039.19 54178.98 88888.00 2018-07-15 03:59:00.000 196 7783.82 1038.95 54179.17 88888.00 2018-07-15 03:59:01.000 196 7784.07 1038.69 54179.34 88888.00 2018-07-15 03:59:02.000 196 7784.33 1038.45 54179.51 88888.00 2018-07-15 03:59:03.000 196 7784.60 1038.22 54179.69 88888.00 2018-07-15 03:59:04.000 196 7784.84 1038.02 54179.81 88888.00 2018-07-15 03:59:05.000 196 7785.02 1037.81 54179.87 88888.00 2018-07-15 03:59:06.000 196 7785.21 1037.57 54179.94 88888.00 2018-07-15 03:59:07.000 196 7785.43 1037.34 54180.05 88888.00 2018-07-15 03:59:08.000 196 7785.64 1037.13 54180.14 88888.00 2018-07-15 03:59:09.000 196 7785.83 1036.95 54180.21 88888.00 2018-07-15 03:59:10.000 196 7786.01 1036.79 54180.29 88888.00 2018-07-15 03:59:11.000 196 7786.21 1036.60 54180.37 88888.00 2018-07-15 03:59:12.000 196 7786.44 1036.41 54180.47 88888.00 2018-07-15 03:59:13.000 196 7786.69 1036.23 54180.62 88888.00 2018-07-15 03:59:14.000 196 7786.93 1036.06 54180.75 88888.00 2018-07-15 03:59:15.000 196 7787.18 1035.91 54180.86 88888.00 2018-07-15 03:59:16.000 196 7787.44 1035.77 54180.98 88888.00 2018-07-15 03:59:17.000 196 7787.65 1035.64 54181.08 88888.00 2018-07-15 03:59:18.000 196 7787.78 1035.53 54181.11 88888.00 2018-07-15 03:59:19.000 196 7787.85 1035.45 54181.10 88888.00 2018-07-15 03:59:20.000 196 7787.87 1035.34 54181.09 88888.00 2018-07-15 03:59:21.000 196 7787.84 1035.21 54181.02 88888.00 2018-07-15 03:59:22.000 196 7787.78 1035.08 54180.93 88888.00 2018-07-15 03:59:23.000 196 7787.74 1034.93 54180.88 88888.00 2018-07-15 03:59:24.000 196 7787.78 1034.76 54180.92 88888.00 2018-07-15 03:59:25.000 196 7787.88 1034.58 54181.08 88888.00 2018-07-15 03:59:26.000 196 7787.99 1034.38 54181.28 88888.00 2018-07-15 03:59:27.000 196 7788.08 1034.18 54181.44 88888.00 2018-07-15 03:59:28.000 196 7788.14 1033.97 54181.56 88888.00 2018-07-15 03:59:29.000 196 7788.17 1033.72 54181.65 88888.00 2018-07-15 03:59:30.000 196 7788.21 1033.45 54181.72 88888.00 2018-07-15 03:59:31.000 196 7788.26 1033.18 54181.80 88888.00 2018-07-15 03:59:32.000 196 7788.30 1032.90 54181.88 88888.00 2018-07-15 03:59:33.000 196 7788.33 1032.61 54181.99 88888.00 2018-07-15 03:59:34.000 196 7788.37 1032.32 54182.14 88888.00 2018-07-15 03:59:35.000 196 7788.41 1032.02 54182.25 88888.00 2018-07-15 03:59:36.000 196 7788.45 1031.74 54182.33 88888.00 2018-07-15 03:59:37.000 196 7788.48 1031.46 54182.43 88888.00 2018-07-15 03:59:38.000 196 7788.49 1031.13 54182.51 88888.00 2018-07-15 03:59:39.000 196 7788.42 1030.77 54182.52 88888.00 2018-07-15 03:59:40.000 196 7788.30 1030.42 54182.50 88888.00 2018-07-15 03:59:41.000 196 7788.27 1030.06 54182.57 88888.00 2018-07-15 03:59:42.000 196 7788.33 1029.69 54182.70 88888.00 2018-07-15 03:59:43.000 196 7788.42 1029.31 54182.86 88888.00 2018-07-15 03:59:44.000 196 7788.51 1028.92 54183.01 88888.00 2018-07-15 03:59:45.000 196 7788.59 1028.53 54183.09 88888.00 2018-07-15 03:59:46.000 196 7788.61 1028.18 54183.14 88888.00 2018-07-15 03:59:47.000 196 7788.64 1027.86 54183.20 88888.00 2018-07-15 03:59:48.000 196 7788.69 1027.55 54183.29 88888.00 2018-07-15 03:59:49.000 196 7788.76 1027.21 54183.38 88888.00 2018-07-15 03:59:50.000 196 7788.79 1026.91 54183.43 88888.00 2018-07-15 03:59:51.000 196 7788.80 1026.66 54183.44 88888.00 2018-07-15 03:59:52.000 196 7788.79 1026.41 54183.47 88888.00 2018-07-15 03:59:53.000 196 7788.81 1026.15 54183.54 88888.00 2018-07-15 03:59:54.000 196 7788.84 1025.85 54183.60 88888.00 2018-07-15 03:59:55.000 196 7788.86 1025.55 54183.65 88888.00 2018-07-15 03:59:56.000 196 7788.88 1025.29 54183.70 88888.00 2018-07-15 03:59:57.000 196 7788.91 1025.01 54183.76 88888.00 2018-07-15 03:59:58.000 196 7788.98 1024.70 54183.87 88888.00 2018-07-15 03:59:59.000 196 7789.08 1024.43 54184.00 88888.00 2018-07-15 04:00:00.000 196 7789.18 1024.16 54184.08 88888.00 2018-07-15 04:00:01.000 196 7789.23 1023.88 54184.11 88888.00 2018-07-15 04:00:02.000 196 7789.20 1023.63 54184.03 88888.00 2018-07-15 04:00:03.000 196 7789.09 1023.40 54183.88 88888.00 2018-07-15 04:00:04.000 196 7788.96 1023.16 54183.75 88888.00 2018-07-15 04:00:05.000 196 7788.88 1022.92 54183.70 88888.00 2018-07-15 04:00:06.000 196 7788.84 1022.69 54183.70 88888.00 2018-07-15 04:00:07.000 196 7788.84 1022.44 54183.75 88888.00 2018-07-15 04:00:08.000 196 7788.87 1022.18 54183.80 88888.00 2018-07-15 04:00:09.000 196 7788.91 1021.95 54183.82 88888.00 2018-07-15 04:00:10.000 196 7788.95 1021.77 54183.85 88888.00 2018-07-15 04:00:11.000 196 7789.00 1021.58 54183.93 88888.00 2018-07-15 04:00:12.000 196 7789.07 1021.38 54184.00 88888.00 2018-07-15 04:00:13.000 196 7789.08 1021.19 54183.97 88888.00 2018-07-15 04:00:14.000 196 7788.98 1020.99 54183.86 88888.00 2018-07-15 04:00:15.000 196 7788.87 1020.80 54183.73 88888.00 2018-07-15 04:00:16.000 196 7788.82 1020.63 54183.70 88888.00 2018-07-15 04:00:17.000 196 7788.83 1020.46 54183.72 88888.00 2018-07-15 04:00:18.000 196 7788.83 1020.31 54183.72 88888.00 2018-07-15 04:00:19.000 196 7788.83 1020.19 54183.70 88888.00 2018-07-15 04:00:20.000 196 7788.85 1020.07 54183.68 88888.00 2018-07-15 04:00:21.000 196 7788.90 1019.95 54183.69 88888.00 2018-07-15 04:00:22.000 196 7788.98 1019.83 54183.73 88888.00 2018-07-15 04:00:23.000 196 7789.02 1019.69 54183.75 88888.00 2018-07-15 04:00:24.000 196 7789.04 1019.53 54183.72 88888.00 2018-07-15 04:00:25.000 196 7789.07 1019.35 54183.73 88888.00 2018-07-15 04:00:26.000 196 7789.07 1019.18 54183.71 88888.00 2018-07-15 04:00:27.000 196 7789.02 1019.02 54183.64 88888.00 2018-07-15 04:00:28.000 196 7788.97 1018.82 54183.58 88888.00 2018-07-15 04:00:29.000 196 7788.99 1018.60 54183.61 88888.00 2018-07-15 04:00:30.000 196 7789.09 1018.45 54183.66 88888.00 2018-07-15 04:00:31.000 196 7789.21 1018.39 54183.70 88888.00 2018-07-15 04:00:32.000 196 7789.32 1018.34 54183.73 88888.00 2018-07-15 04:00:33.000 196 7789.39 1018.26 54183.75 88888.00 2018-07-15 04:00:34.000 196 7789.40 1018.17 54183.71 88888.00 2018-07-15 04:00:35.000 196 7789.38 1018.15 54183.62 88888.00 2018-07-15 04:00:36.000 196 7789.36 1018.17 54183.52 88888.00 2018-07-15 04:00:37.000 196 7789.31 1018.15 54183.41 88888.00 2018-07-15 04:00:38.000 196 7789.22 1018.04 54183.31 88888.00 2018-07-15 04:00:39.000 196 7789.12 1017.94 54183.20 88888.00 2018-07-15 04:00:40.000 196 7789.06 1017.88 54183.10 88888.00 2018-07-15 04:00:41.000 196 7789.00 1017.87 54182.98 88888.00 2018-07-15 04:00:42.000 196 7788.93 1017.86 54182.84 88888.00 2018-07-15 04:00:43.000 196 7788.86 1017.84 54182.71 88888.00 2018-07-15 04:00:44.000 196 7788.79 1017.80 54182.59 88888.00 2018-07-15 04:00:45.000 196 7788.71 1017.76 54182.46 88888.00 2018-07-15 04:00:46.000 196 7788.63 1017.76 54182.30 88888.00 2018-07-15 04:00:47.000 196 7788.58 1017.69 54182.17 88888.00 2018-07-15 04:00:48.000 196 7788.54 1017.52 54182.08 88888.00 2018-07-15 04:00:49.000 196 7788.49 1017.35 54181.97 88888.00 2018-07-15 04:00:50.000 196 7788.45 1017.22 54181.82 88888.00 2018-07-15 04:00:51.000 196 7788.40 1017.09 54181.66 88888.00 2018-07-15 04:00:52.000 196 7788.37 1016.93 54181.54 88888.00 2018-07-15 04:00:53.000 196 7788.40 1016.76 54181.46 88888.00 2018-07-15 04:00:54.000 196 7788.41 1016.60 54181.36 88888.00 2018-07-15 04:00:55.000 196 7788.33 1016.45 54181.18 88888.00 2018-07-15 04:00:56.000 196 7788.18 1016.31 54180.91 88888.00 2018-07-15 04:00:57.000 196 7788.08 1016.19 54180.67 88888.00 2018-07-15 04:00:58.000 196 7788.02 1016.04 54180.49 88888.00 2018-07-15 04:00:59.000 196 7787.90 1015.87 54180.26 88888.00 2018-07-15 04:01:00.000 196 7787.74 1015.74 54179.96 88888.00 2018-07-15 04:01:01.000 196 7787.66 1015.66 54179.75 88888.00 2018-07-15 04:01:02.000 196 7787.65 1015.52 54179.62 88888.00 2018-07-15 04:01:03.000 196 7787.62 1015.38 54179.45 88888.00 2018-07-15 04:01:04.000 196 7787.61 1015.30 54179.26 88888.00 2018-07-15 04:01:05.000 196 7787.62 1015.27 54179.07 88888.00 2018-07-15 04:01:06.000 196 7787.58 1015.33 54178.83 88888.00 2018-07-15 04:01:07.000 196 7787.45 1015.42 54178.52 88888.00 2018-07-15 04:01:08.000 196 7787.23 1015.46 54178.15 88888.00 2018-07-15 04:01:09.000 196 7787.00 1015.49 54177.80 88888.00 2018-07-15 04:01:10.000 196 7786.79 1015.51 54177.47 88888.00 2018-07-15 04:01:11.000 196 7786.48 1015.53 54177.07 88888.00 2018-07-15 04:01:12.000 196 7786.11 1015.53 54176.59 88888.00 2018-07-15 04:01:13.000 196 7785.80 1015.47 54176.22 88888.00 2018-07-15 04:01:14.000 196 7785.56 1015.35 54175.98 88888.00 2018-07-15 04:01:15.000 196 7785.31 1015.26 54175.75 88888.00 2018-07-15 04:01:16.000 196 7785.08 1015.21 54175.50 88888.00 2018-07-15 04:01:17.000 196 7784.87 1015.15 54175.28 88888.00 2018-07-15 04:01:18.000 196 7784.69 1015.11 54175.04 88888.00 2018-07-15 04:01:19.000 196 7784.52 1015.14 54174.75 88888.00 2018-07-15 04:01:20.000 196 7784.33 1015.21 54174.44 88888.00 2018-07-15 04:01:21.000 196 7784.10 1015.27 54174.11 88888.00 2018-07-15 04:01:22.000 196 7783.80 1015.32 54173.77 88888.00 2018-07-15 04:01:23.000 196 7783.50 1015.37 54173.44 88888.00 2018-07-15 04:01:24.000 196 7783.20 1015.39 54173.11 88888.00 2018-07-15 04:01:25.000 196 7782.85 1015.43 54172.76 88888.00 2018-07-15 04:01:26.000 196 7782.48 1015.52 54172.35 88888.00 2018-07-15 04:01:27.000 196 7782.11 1015.58 54171.97 88888.00 2018-07-15 04:01:28.000 196 7781.72 1015.59 54171.60 88888.00 2018-07-15 04:01:29.000 196 7781.32 1015.61 54171.20 88888.00 2018-07-15 04:01:30.000 196 7780.94 1015.63 54170.86 88888.00 2018-07-15 04:01:31.000 196 7780.60 1015.61 54170.64 88888.00 2018-07-15 04:01:32.000 196 7780.24 1015.58 54170.36 88888.00 2018-07-15 04:01:33.000 196 7779.80 1015.52 54169.98 88888.00 2018-07-15 04:01:34.000 196 7779.37 1015.48 54169.62 88888.00 2018-07-15 04:01:35.000 196 7778.99 1015.48 54169.32 88888.00 2018-07-15 04:01:36.000 196 7778.63 1015.48 54169.03 88888.00 2018-07-15 04:01:37.000 196 7778.27 1015.45 54168.74 88888.00 2018-07-15 04:01:38.000 196 7777.96 1015.39 54168.52 88888.00 2018-07-15 04:01:39.000 196 7777.67 1015.30 54168.34 88888.00 2018-07-15 04:01:40.000 196 7777.38 1015.26 54168.11 88888.00 2018-07-15 04:01:41.000 196 7777.14 1015.28 54167.90 88888.00 2018-07-15 04:01:42.000 196 7776.97 1015.28 54167.80 88888.00 2018-07-15 04:01:43.000 196 7776.82 1015.25 54167.72 88888.00 2018-07-15 04:01:44.000 196 7776.66 1015.23 54167.59 88888.00 2018-07-15 04:01:45.000 196 7776.47 1015.21 54167.43 88888.00 2018-07-15 04:01:46.000 196 7776.31 1015.18 54167.31 88888.00 2018-07-15 04:01:47.000 196 7776.20 1015.15 54167.23 88888.00 2018-07-15 04:01:48.000 196 7776.09 1015.13 54167.12 88888.00 2018-07-15 04:01:49.000 196 7775.97 1015.16 54166.97 88888.00 2018-07-15 04:01:50.000 196 7775.86 1015.22 54166.83 88888.00 2018-07-15 04:01:51.000 196 7775.77 1015.28 54166.71 88888.00 2018-07-15 04:01:52.000 196 7775.69 1015.29 54166.62 88888.00 2018-07-15 04:01:53.000 196 7775.66 1015.28 54166.54 88888.00 2018-07-15 04:01:54.000 196 7775.70 1015.31 54166.52 88888.00 2018-07-15 04:01:55.000 196 7775.79 1015.37 54166.54 88888.00 2018-07-15 04:01:56.000 196 7775.90 1015.44 54166.55 88888.00 2018-07-15 04:01:57.000 196 7776.03 1015.57 54166.52 88888.00 2018-07-15 04:01:58.000 196 7776.13 1015.71 54166.44 88888.00 2018-07-15 04:01:59.000 196 7776.19 1015.83 54166.34 88888.00 2018-07-15 04:02:00.000 196 7776.22 1015.92 54166.24 88888.00 2018-07-15 04:02:01.000 196 7776.25 1016.00 54166.15 88888.00 2018-07-15 04:02:02.000 196 7776.29 1016.09 54166.06 88888.00 2018-07-15 04:02:03.000 196 7776.32 1016.18 54165.96 88888.00 2018-07-15 04:02:04.000 196 7776.32 1016.26 54165.83 88888.00 2018-07-15 04:02:05.000 196 7776.29 1016.33 54165.68 88888.00 2018-07-15 04:02:06.000 196 7776.25 1016.38 54165.54 88888.00 2018-07-15 04:02:07.000 196 7776.25 1016.42 54165.42 88888.00 2018-07-15 04:02:08.000 196 7776.30 1016.48 54165.34 88888.00 2018-07-15 04:02:09.000 196 7776.34 1016.49 54165.27 88888.00 2018-07-15 04:02:10.000 196 7776.39 1016.48 54165.20 88888.00 2018-07-15 04:02:11.000 196 7776.47 1016.51 54165.13 88888.00 2018-07-15 04:02:12.000 196 7776.53 1016.59 54165.03 88888.00 2018-07-15 04:02:13.000 196 7776.51 1016.66 54164.88 88888.00 2018-07-15 04:02:14.000 196 7776.44 1016.69 54164.69 88888.00 2018-07-15 04:02:15.000 196 7776.33 1016.66 54164.47 88888.00 2018-07-15 04:02:16.000 196 7776.22 1016.66 54164.23 88888.00 2018-07-15 04:02:17.000 196 7776.08 1016.70 54163.96 88888.00 2018-07-15 04:02:18.000 196 7775.92 1016.74 54163.69 88888.00 2018-07-15 04:02:19.000 196 7775.77 1016.78 54163.48 88888.00 2018-07-15 04:02:20.000 196 7775.67 1016.82 54163.32 88888.00 2018-07-15 04:02:21.000 196 7775.58 1016.86 54163.16 88888.00 2018-07-15 04:02:22.000 196 7775.45 1016.87 54162.96 88888.00 2018-07-15 04:02:23.000 196 7775.36 1016.84 54162.80 88888.00 2018-07-15 04:02:24.000 196 7775.36 1016.75 54162.74 88888.00 2018-07-15 04:02:25.000 196 7775.38 1016.60 54162.71 88888.00 2018-07-15 04:02:26.000 196 7775.45 1016.45 54162.69 88888.00 2018-07-15 04:02:27.000 196 7775.60 1016.29 54162.71 88888.00 2018-07-15 04:02:28.000 196 7775.75 1016.14 54162.70 88888.00 2018-07-15 04:02:29.000 196 7775.82 1016.04 54162.57 88888.00 2018-07-15 04:02:30.000 196 7775.84 1015.99 54162.39 88888.00 2018-07-15 04:02:31.000 196 7775.85 1015.97 54162.19 88888.00 2018-07-15 04:02:32.000 196 7775.88 1016.00 54162.01 88888.00 2018-07-15 04:02:33.000 196 7775.92 1016.08 54161.83 88888.00 2018-07-15 04:02:34.000 196 7775.93 1016.20 54161.61 88888.00 2018-07-15 04:02:35.000 196 7775.90 1016.32 54161.34 88888.00 2018-07-15 04:02:36.000 196 7775.83 1016.38 54161.06 88888.00 2018-07-15 04:02:37.000 196 7775.77 1016.41 54160.81 88888.00 2018-07-15 04:02:38.000 196 7775.76 1016.40 54160.61 88888.00 2018-07-15 04:02:39.000 196 7775.77 1016.31 54160.42 88888.00 2018-07-15 04:02:40.000 196 7775.79 1016.18 54160.23 88888.00 2018-07-15 04:02:41.000 196 7775.83 1016.07 54160.03 88888.00 2018-07-15 04:02:42.000 196 7775.85 1016.03 54159.81 88888.00 2018-07-15 04:02:43.000 196 7775.84 1016.01 54159.54 88888.00 2018-07-15 04:02:44.000 196 7775.78 1015.97 54159.21 88888.00 2018-07-15 04:02:45.000 196 7775.72 1015.95 54158.89 88888.00 2018-07-15 04:02:46.000 196 7775.65 1015.98 54158.57 88888.00 2018-07-15 04:02:47.000 196 7775.59 1015.98 54158.26 88888.00 2018-07-15 04:02:48.000 196 7775.51 1015.92 54157.94 88888.00 2018-07-15 04:02:49.000 196 7775.43 1015.83 54157.65 88888.00 2018-07-15 04:02:50.000 196 7775.41 1015.75 54157.42 88888.00 2018-07-15 04:02:51.000 196 7775.46 1015.68 54157.22 88888.00 2018-07-15 04:02:52.000 196 7775.53 1015.66 54157.04 88888.00 2018-07-15 04:02:53.000 196 7775.60 1015.65 54156.84 88888.00 2018-07-15 04:02:54.000 196 7775.69 1015.63 54156.66 88888.00 2018-07-15 04:02:55.000 196 7775.86 1015.64 54156.52 88888.00 2018-07-15 04:02:56.000 196 7776.04 1015.74 54156.37 88888.00 2018-07-15 04:02:57.000 196 7776.20 1015.88 54156.17 88888.00 2018-07-15 04:02:58.000 196 7776.34 1016.06 54155.96 88888.00 2018-07-15 04:02:59.000 196 7776.48 1016.25 54155.73 88888.00 2018-07-15 04:03:00.000 196 7776.59 1016.44 54155.47 88888.00 2018-07-15 04:03:01.000 196 7776.61 1016.67 54155.13 88888.00 2018-07-15 04:03:02.000 196 7776.55 1016.92 54154.70 88888.00 2018-07-15 04:03:03.000 196 7776.45 1017.18 54154.23 88888.00 2018-07-15 04:03:04.000 196 7776.35 1017.49 54153.79 88888.00 2018-07-15 04:03:05.000 196 7776.29 1017.85 54153.38 88888.00 2018-07-15 04:03:06.000 196 7776.24 1018.19 54153.02 88888.00 2018-07-15 04:03:07.000 196 7776.18 1018.51 54152.66 88888.00 2018-07-15 04:03:08.000 196 7776.15 1018.85 54152.29 88888.00 2018-07-15 04:03:09.000 196 7776.17 1019.23 54151.99 88888.00 2018-07-15 04:03:10.000 196 7776.17 1019.55 54151.70 88888.00 2018-07-15 04:03:11.000 196 7776.14 1019.82 54151.38 88888.00 2018-07-15 04:03:12.000 196 7776.09 1020.14 54151.01 88888.00 2018-07-15 04:03:13.000 196 7776.00 1020.50 54150.59 88888.00 2018-07-15 04:03:14.000 196 7775.92 1020.82 54150.19 88888.00 2018-07-15 04:03:15.000 196 7775.88 1021.12 54149.84 88888.00 2018-07-15 04:03:16.000 196 7775.81 1021.48 54149.48 88888.00 2018-07-15 04:03:17.000 196 7775.63 1021.82 54149.05 88888.00 2018-07-15 04:03:18.000 196 7775.40 1022.08 54148.61 88888.00 2018-07-15 04:03:19.000 196 7775.24 1022.33 54148.26 88888.00 2018-07-15 04:03:20.000 196 7775.17 1022.63 54147.96 88888.00 2018-07-15 04:03:21.000 196 7775.10 1022.96 54147.65 88888.00 2018-07-15 04:03:22.000 196 7775.00 1023.28 54147.32 88888.00 2018-07-15 04:03:23.000 196 7774.90 1023.61 54146.96 88888.00 2018-07-15 04:03:24.000 196 7774.78 1023.93 54146.62 88888.00 2018-07-15 04:03:25.000 196 7774.64 1024.20 54146.31 88888.00 2018-07-15 04:03:26.000 196 7774.49 1024.44 54146.02 88888.00 2018-07-15 04:03:27.000 196 7774.35 1024.70 54145.76 88888.00 2018-07-15 04:03:28.000 196 7774.24 1024.96 54145.50 88888.00 2018-07-15 04:03:29.000 196 7774.16 1025.20 54145.25 88888.00 2018-07-15 04:03:30.000 196 7774.12 1025.48 54145.04 88888.00 2018-07-15 04:03:31.000 196 7774.12 1025.77 54144.86 88888.00 2018-07-15 04:03:32.000 196 7774.17 1026.11 54144.73 88888.00 2018-07-15 04:03:33.000 196 7774.22 1026.49 54144.63 88888.00 2018-07-15 04:03:34.000 196 7774.21 1026.82 54144.45 88888.00 2018-07-15 04:03:35.000 196 7774.14 1027.14 54144.18 88888.00 2018-07-15 04:03:36.000 196 7774.07 1027.48 54143.93 88888.00 2018-07-15 04:03:37.000 196 7774.02 1027.78 54143.70 88888.00 2018-07-15 04:03:38.000 196 7773.91 1028.00 54143.42 88888.00 2018-07-15 04:03:39.000 196 7773.76 1028.21 54143.15 88888.00 2018-07-15 04:03:40.000 196 7773.60 1028.41 54142.88 88888.00 2018-07-15 04:03:41.000 196 7773.44 1028.58 54142.61 88888.00 2018-07-15 04:03:42.000 196 7773.30 1028.76 54142.36 88888.00 2018-07-15 04:03:43.000 196 7773.17 1028.99 54142.14 88888.00 2018-07-15 04:03:44.000 196 7773.04 1029.21 54141.91 88888.00 2018-07-15 04:03:45.000 196 7772.90 1029.36 54141.70 88888.00 2018-07-15 04:03:46.000 196 7772.74 1029.47 54141.49 88888.00 2018-07-15 04:03:47.000 196 7772.59 1029.58 54141.28 88888.00 2018-07-15 04:03:48.000 196 7772.47 1029.66 54141.12 88888.00 2018-07-15 04:03:49.000 196 7772.38 1029.74 54140.98 88888.00 2018-07-15 04:03:50.000 196 7772.31 1029.84 54140.84 88888.00 2018-07-15 04:03:51.000 196 7772.25 1029.93 54140.72 88888.00 2018-07-15 04:03:52.000 196 7772.22 1029.98 54140.64 88888.00 2018-07-15 04:03:53.000 196 7772.18 1029.99 54140.54 88888.00 2018-07-15 04:03:54.000 196 7772.12 1030.05 54140.42 88888.00 2018-07-15 04:03:55.000 196 7772.10 1030.21 54140.29 88888.00 2018-07-15 04:03:56.000 196 7772.09 1030.36 54140.18 88888.00 2018-07-15 04:03:57.000 196 7772.08 1030.44 54140.10 88888.00 2018-07-15 04:03:58.000 196 7772.13 1030.49 54140.07 88888.00 2018-07-15 04:03:59.000 196 7772.23 1030.58 54140.07 88888.00 2018-07-15 04:04:00.000 196 7772.33 1030.64 54140.05 88888.00 2018-07-15 04:04:01.000 196 7772.38 1030.69 54139.98 88888.00 2018-07-15 04:04:02.000 196 7772.39 1030.77 54139.86 88888.00 2018-07-15 04:04:03.000 196 7772.41 1030.85 54139.75 88888.00 2018-07-15 04:04:04.000 196 7772.46 1030.97 54139.68 88888.00 2018-07-15 04:04:05.000 196 7772.47 1031.12 54139.55 88888.00 2018-07-15 04:04:06.000 196 7772.43 1031.26 54139.38 88888.00 2018-07-15 04:04:07.000 196 7772.41 1031.40 54139.25 88888.00 2018-07-15 04:04:08.000 196 7772.45 1031.55 54139.17 88888.00 2018-07-15 04:04:09.000 196 7772.49 1031.69 54139.09 88888.00 2018-07-15 04:04:10.000 196 7772.48 1031.80 54138.97 88888.00 2018-07-15 04:04:11.000 196 7772.41 1031.90 54138.82 88888.00 2018-07-15 04:04:12.000 196 7772.37 1032.00 54138.68 88888.00 2018-07-15 04:04:13.000 196 7772.35 1032.08 54138.57 88888.00 2018-07-15 04:04:14.000 196 7772.29 1032.14 54138.43 88888.00 2018-07-15 04:04:15.000 196 7772.23 1032.22 54138.27 88888.00 2018-07-15 04:04:16.000 196 7772.21 1032.30 54138.16 88888.00 2018-07-15 04:04:17.000 196 7772.22 1032.35 54138.08 88888.00 2018-07-15 04:04:18.000 196 7772.21 1032.42 54137.97 88888.00 2018-07-15 04:04:19.000 196 7772.17 1032.49 54137.83 88888.00 2018-07-15 04:04:20.000 196 7772.13 1032.56 54137.70 88888.00 2018-07-15 04:04:21.000 196 7772.09 1032.61 54137.58 88888.00 2018-07-15 04:04:22.000 196 7772.03 1032.65 54137.45 88888.00 2018-07-15 04:04:23.000 196 7771.97 1032.68 54137.34 88888.00 2018-07-15 04:04:24.000 196 7771.96 1032.72 54137.24 88888.00 2018-07-15 04:04:25.000 196 7771.97 1032.75 54137.17 88888.00 2018-07-15 04:04:26.000 196 7771.97 1032.75 54137.12 88888.00 2018-07-15 04:04:27.000 196 7771.99 1032.72 54137.07 88888.00 2018-07-15 04:04:28.000 196 7772.05 1032.73 54137.05 88888.00 2018-07-15 04:04:29.000 196 7772.12 1032.73 54137.04 88888.00 2018-07-15 04:04:30.000 196 7772.14 1032.75 54136.96 88888.00 2018-07-15 04:04:31.000 196 7772.13 1032.86 54136.83 88888.00 2018-07-15 04:04:32.000 196 7772.13 1033.01 54136.70 88888.00 2018-07-15 04:04:33.000 196 7772.13 1033.14 54136.59 88888.00 2018-07-15 04:04:34.000 196 7772.13 1033.28 54136.48 88888.00 2018-07-15 04:04:35.000 196 7772.13 1033.40 54136.37 88888.00 2018-07-15 04:04:36.000 196 7772.14 1033.47 54136.28 88888.00 2018-07-15 04:04:37.000 196 7772.14 1033.53 54136.19 88888.00 2018-07-15 04:04:38.000 196 7772.14 1033.62 54136.09 88888.00 2018-07-15 04:04:39.000 196 7772.17 1033.75 54136.02 88888.00 2018-07-15 04:04:40.000 196 7772.20 1033.86 54135.98 88888.00 2018-07-15 04:04:41.000 196 7772.23 1034.02 54135.91 88888.00 2018-07-15 04:04:42.000 196 7772.26 1034.23 54135.82 88888.00 2018-07-15 04:04:43.000 196 7772.29 1034.47 54135.74 88888.00 2018-07-15 04:04:44.000 196 7772.32 1034.73 54135.66 88888.00 2018-07-15 04:04:45.000 196 7772.34 1034.97 54135.59 88888.00 2018-07-15 04:04:46.000 196 7772.36 1035.16 54135.53 88888.00 2018-07-15 04:04:47.000 196 7772.37 1035.35 54135.47 88888.00 2018-07-15 04:04:48.000 196 7772.36 1035.53 54135.41 88888.00 2018-07-15 04:04:49.000 196 7772.34 1035.70 54135.32 88888.00 2018-07-15 04:04:50.000 196 7772.29 1035.86 54135.23 88888.00 2018-07-15 04:04:51.000 196 7772.25 1035.98 54135.16 88888.00 2018-07-15 04:04:52.000 196 7772.20 1036.09 54135.11 88888.00 2018-07-15 04:04:53.000 196 7772.16 1036.18 54135.07 88888.00 2018-07-15 04:04:54.000 196 7772.12 1036.25 54135.04 88888.00 2018-07-15 04:04:55.000 196 7772.08 1036.29 54135.01 88888.00 2018-07-15 04:04:56.000 196 7772.03 1036.30 54135.00 88888.00 2018-07-15 04:04:57.000 196 7772.01 1036.34 54134.98 88888.00 2018-07-15 04:04:58.000 196 7771.96 1036.39 54134.95 88888.00 2018-07-15 04:04:59.000 196 7771.89 1036.45 54134.89 88888.00 2018-07-15 04:05:00.000 196 7771.80 1036.50 54134.81 88888.00 2018-07-15 04:05:01.000 196 7771.70 1036.57 54134.73 88888.00 2018-07-15 04:05:02.000 196 7771.61 1036.63 54134.67 88888.00 2018-07-15 04:05:03.000 196 7771.54 1036.65 54134.64 88888.00 2018-07-15 04:05:04.000 196 7771.48 1036.62 54134.62 88888.00 2018-07-15 04:05:05.000 196 7771.42 1036.57 54134.62 88888.00 2018-07-15 04:05:06.000 196 7771.37 1036.53 54134.60 88888.00 2018-07-15 04:05:07.000 196 7771.34 1036.49 54134.59 88888.00 2018-07-15 04:05:08.000 196 7771.33 1036.44 54134.60 88888.00 2018-07-15 04:05:09.000 196 7771.26 1036.40 54134.53 88888.00 2018-07-15 04:05:10.000 196 7771.13 1036.39 54134.39 88888.00 2018-07-15 04:05:11.000 196 7771.02 1036.34 54134.30 88888.00 2018-07-15 04:05:12.000 196 7770.96 1036.29 54134.26 88888.00 2018-07-15 04:05:13.000 196 7770.90 1036.23 54134.25 88888.00 2018-07-15 04:05:14.000 196 7770.80 1036.12 54134.25 88888.00 2018-07-15 04:05:15.000 196 7770.71 1035.99 54134.24 88888.00 2018-07-15 04:05:16.000 196 7770.64 1035.86 54134.26 88888.00 2018-07-15 04:05:17.000 196 7770.60 1035.77 54134.27 88888.00 2018-07-15 04:05:18.000 196 7770.53 1035.66 54134.23 88888.00 2018-07-15 04:05:19.000 196 7770.44 1035.53 54134.18 88888.00 2018-07-15 04:05:20.000 196 7770.36 1035.39 54134.12 88888.00 2018-07-15 04:05:21.000 196 7770.26 1035.26 54134.09 88888.00 2018-07-15 04:05:22.000 196 7770.15 1035.11 54134.06 88888.00 2018-07-15 04:05:23.000 196 7770.03 1034.94 54134.02 88888.00 2018-07-15 04:05:24.000 196 7769.92 1034.77 54133.98 88888.00 2018-07-15 04:05:25.000 196 7769.79 1034.56 54133.91 88888.00 2018-07-15 04:05:26.000 196 7769.65 1034.34 54133.82 88888.00 2018-07-15 04:05:27.000 196 7769.50 1034.11 54133.74 88888.00 2018-07-15 04:05:28.000 196 7769.36 1033.91 54133.67 88888.00 2018-07-15 04:05:29.000 196 7769.23 1033.72 54133.59 88888.00 2018-07-15 04:05:30.000 196 7769.13 1033.55 54133.54 88888.00 2018-07-15 04:05:31.000 196 7769.05 1033.39 54133.49 88888.00 2018-07-15 04:05:32.000 196 7768.93 1033.22 54133.41 88888.00 2018-07-15 04:05:33.000 196 7768.79 1033.04 54133.30 88888.00 2018-07-15 04:05:34.000 196 7768.66 1032.86 54133.20 88888.00 2018-07-15 04:05:35.000 196 7768.59 1032.77 54133.12 88888.00 2018-07-15 04:05:36.000 196 7768.57 1032.78 54133.06 88888.00 2018-07-15 04:05:37.000 196 7768.52 1032.80 54132.98 88888.00 2018-07-15 04:05:38.000 196 7768.40 1032.82 54132.85 88888.00 2018-07-15 04:05:39.000 196 7768.28 1032.88 54132.70 88888.00 2018-07-15 04:05:40.000 196 7768.17 1032.92 54132.57 88888.00 2018-07-15 04:05:41.000 196 7768.04 1032.90 54132.45 88888.00 2018-07-15 04:05:42.000 196 7767.91 1032.84 54132.34 88888.00 2018-07-15 04:05:43.000 196 7767.81 1032.78 54132.24 88888.00 2018-07-15 04:05:44.000 196 7767.70 1032.70 54132.16 88888.00 2018-07-15 04:05:45.000 196 7767.61 1032.62 54132.09 88888.00 2018-07-15 04:05:46.000 196 7767.57 1032.56 54132.05 88888.00 2018-07-15 04:05:47.000 196 7767.55 1032.51 54132.03 88888.00 2018-07-15 04:05:48.000 196 7767.52 1032.49 54131.98 88888.00 2018-07-15 04:05:49.000 196 7767.46 1032.50 54131.88 88888.00 2018-07-15 04:05:50.000 196 7767.37 1032.53 54131.74 88888.00 2018-07-15 04:05:51.000 196 7767.32 1032.59 54131.67 88888.00 2018-07-15 04:05:52.000 196 7767.32 1032.64 54131.62 88888.00 2018-07-15 04:05:53.000 196 7767.30 1032.71 54131.55 88888.00 2018-07-15 04:05:54.000 196 7767.29 1032.79 54131.50 88888.00 2018-07-15 04:05:55.000 196 7767.30 1032.86 54131.46 88888.00 2018-07-15 04:05:56.000 196 7767.31 1032.96 54131.41 88888.00 2018-07-15 04:05:57.000 196 7767.32 1033.12 54131.35 88888.00 2018-07-15 04:05:58.000 196 7767.32 1033.31 54131.26 88888.00 2018-07-15 04:05:59.000 196 7767.31 1033.52 54131.16 88888.00 2018-07-15 04:06:00.000 196 7767.29 1033.70 54131.06 88888.00 2018-07-15 04:06:01.000 196 7767.29 1033.91 54130.98 88888.00 2018-07-15 04:06:02.000 196 7767.32 1034.18 54130.91 88888.00 2018-07-15 04:06:03.000 196 7767.33 1034.45 54130.83 88888.00 2018-07-15 04:06:04.000 196 7767.27 1034.71 54130.69 88888.00 2018-07-15 04:06:05.000 196 7767.21 1035.02 54130.52 88888.00 2018-07-15 04:06:06.000 196 7767.16 1035.34 54130.38 88888.00 2018-07-15 04:06:07.000 196 7767.08 1035.62 54130.24 88888.00 2018-07-15 04:06:08.000 196 7766.96 1035.85 54130.08 88888.00 2018-07-15 04:06:09.000 196 7766.85 1036.00 54129.92 88888.00 2018-07-15 04:06:10.000 196 7766.79 1036.10 54129.81 88888.00 2018-07-15 04:06:11.000 196 7766.73 1036.13 54129.76 88888.00 2018-07-15 04:06:12.000 196 7766.64 1036.18 54129.71 88888.00 2018-07-15 04:06:13.000 196 7766.59 1036.27 54129.66 88888.00 2018-07-15 04:06:14.000 196 7766.57 1036.38 54129.63 88888.00 2018-07-15 04:06:15.000 196 7766.58 1036.51 54129.59 88888.00 2018-07-15 04:06:16.000 196 7766.61 1036.65 54129.54 88888.00 2018-07-15 04:06:17.000 196 7766.66 1036.82 54129.51 88888.00 2018-07-15 04:06:18.000 196 7766.68 1036.97 54129.46 88888.00 2018-07-15 04:06:19.000 196 7766.66 1037.08 54129.41 88888.00 2018-07-15 04:06:20.000 196 7766.61 1037.13 54129.38 88888.00 2018-07-15 04:06:21.000 196 7766.55 1037.14 54129.35 88888.00 2018-07-15 04:06:22.000 196 7766.48 1037.09 54129.32 88888.00 2018-07-15 04:06:23.000 196 7766.42 1037.02 54129.27 88888.00 2018-07-15 04:06:24.000 196 7766.36 1036.93 54129.22 88888.00 2018-07-15 04:06:25.000 196 7766.31 1036.86 54129.18 88888.00 2018-07-15 04:06:26.000 196 7766.25 1036.82 54129.12 88888.00 2018-07-15 04:06:27.000 196 7766.19 1036.79 54129.04 88888.00 2018-07-15 04:06:28.000 196 7766.11 1036.76 54129.00 88888.00 2018-07-15 04:06:29.000 196 7766.04 1036.72 54128.96 88888.00 2018-07-15 04:06:30.000 196 7765.97 1036.67 54128.90 88888.00 2018-07-15 04:06:31.000 196 7765.87 1036.59 54128.84 88888.00 2018-07-15 04:06:32.000 196 7765.75 1036.48 54128.77 88888.00 2018-07-15 04:06:33.000 196 7765.62 1036.38 54128.68 88888.00 2018-07-15 04:06:34.000 196 7765.45 1036.30 54128.57 88888.00 2018-07-15 04:06:35.000 196 7765.26 1036.18 54128.46 88888.00 2018-07-15 04:06:36.000 196 7765.05 1036.01 54128.37 88888.00 2018-07-15 04:06:37.000 196 7764.83 1035.83 54128.26 88888.00 2018-07-15 04:06:38.000 196 7764.61 1035.64 54128.15 88888.00 2018-07-15 04:06:39.000 196 7764.39 1035.48 54128.04 88888.00 2018-07-15 04:06:40.000 196 7764.18 1035.37 54127.92 88888.00 2018-07-15 04:06:41.000 196 7764.00 1035.32 54127.84 88888.00 2018-07-15 04:06:42.000 196 7763.83 1035.30 54127.77 88888.00 2018-07-15 04:06:43.000 196 7763.64 1035.24 54127.70 88888.00 2018-07-15 04:06:44.000 196 7763.44 1035.14 54127.62 88888.00 2018-07-15 04:06:45.000 196 7763.24 1035.02 54127.59 88888.00 2018-07-15 04:06:46.000 196 7763.02 1034.92 54127.52 88888.00 2018-07-15 04:06:47.000 196 7762.75 1034.84 54127.39 88888.00 2018-07-15 04:06:48.000 196 7762.45 1034.80 54127.22 88888.00 2018-07-15 04:06:49.000 196 7762.14 1034.78 54127.07 88888.00 2018-07-15 04:06:50.000 196 7761.83 1034.77 54126.94 88888.00 2018-07-15 04:06:51.000 196 7761.54 1034.80 54126.82 88888.00 2018-07-15 04:06:52.000 196 7761.29 1034.83 54126.72 88888.00 2018-07-15 04:06:53.000 196 7761.05 1034.86 54126.64 88888.00 2018-07-15 04:06:54.000 196 7760.84 1034.92 54126.59 88888.00 2018-07-15 04:06:55.000 196 7760.68 1034.98 54126.57 88888.00 2018-07-15 04:06:56.000 196 7760.55 1035.04 54126.57 88888.00 2018-07-15 04:06:57.000 196 7760.42 1035.07 54126.59 88888.00 2018-07-15 04:06:58.000 196 7760.27 1035.09 54126.58 88888.00 2018-07-15 04:06:59.000 196 7760.13 1035.15 54126.55 88888.00 2018-07-15 04:07:00.000 196 7760.00 1035.27 54126.55 88888.00 2018-07-15 04:07:01.000 196 7759.91 1035.39 54126.57 88888.00 2018-07-15 04:07:02.000 196 7759.83 1035.47 54126.60 88888.00 2018-07-15 04:07:03.000 196 7759.74 1035.57 54126.62 88888.00 2018-07-15 04:07:04.000 196 7759.72 1035.71 54126.68 88888.00 2018-07-15 04:07:05.000 196 7759.73 1035.84 54126.76 88888.00 2018-07-15 04:07:06.000 196 7759.69 1035.87 54126.82 88888.00 2018-07-15 04:07:07.000 196 7759.66 1035.88 54126.87 88888.00 2018-07-15 04:07:08.000 196 7759.68 1035.94 54126.96 88888.00 2018-07-15 04:07:09.000 196 7759.70 1035.99 54127.08 88888.00 2018-07-15 04:07:10.000 196 7759.72 1035.97 54127.18 88888.00 2018-07-15 04:07:11.000 196 7759.82 1035.98 54127.35 88888.00 2018-07-15 04:07:12.000 196 7759.98 1036.00 54127.60 88888.00 2018-07-15 04:07:13.000 196 7760.11 1036.04 54127.80 88888.00 2018-07-15 04:07:14.000 196 7760.24 1036.11 54127.94 88888.00 2018-07-15 04:07:15.000 196 7760.41 1036.13 54128.12 88888.00 2018-07-15 04:07:16.000 196 7760.59 1036.10 54128.33 88888.00 2018-07-15 04:07:17.000 196 7760.73 1036.09 54128.48 88888.00 2018-07-15 04:07:18.000 196 7760.89 1036.13 54128.64 88888.00 2018-07-15 04:07:19.000 196 7761.11 1036.18 54128.84 88888.00 2018-07-15 04:07:20.000 196 7761.40 1036.22 54129.11 88888.00 2018-07-15 04:07:21.000 196 7761.75 1036.24 54129.42 88888.00 2018-07-15 04:07:22.000 196 7762.12 1036.28 54129.71 88888.00 2018-07-15 04:07:23.000 196 7762.44 1036.35 54129.94 88888.00 2018-07-15 04:07:24.000 196 7762.72 1036.39 54130.13 88888.00 2018-07-15 04:07:25.000 196 7762.98 1036.43 54130.33 88888.00 2018-07-15 04:07:26.000 196 7763.22 1036.47 54130.48 88888.00 2018-07-15 04:07:27.000 196 7763.42 1036.52 54130.59 88888.00 2018-07-15 04:07:28.000 196 7763.63 1036.60 54130.71 88888.00 2018-07-15 04:07:29.000 196 7763.86 1036.70 54130.86 88888.00 2018-07-15 04:07:30.000 196 7764.06 1036.75 54131.00 88888.00 2018-07-15 04:07:31.000 196 7764.28 1036.73 54131.17 88888.00 2018-07-15 04:07:32.000 196 7764.50 1036.64 54131.38 88888.00 2018-07-15 04:07:33.000 196 7764.71 1036.51 54131.57 88888.00 2018-07-15 04:07:34.000 196 7764.92 1036.39 54131.73 88888.00 2018-07-15 04:07:35.000 196 7765.10 1036.26 54131.88 88888.00 2018-07-15 04:07:36.000 196 7765.25 1036.04 54132.02 88888.00 2018-07-15 04:07:37.000 196 7765.38 1035.82 54132.14 88888.00 2018-07-15 04:07:38.000 196 7765.50 1035.65 54132.23 88888.00 2018-07-15 04:07:39.000 196 7765.62 1035.48 54132.34 88888.00 2018-07-15 04:07:40.000 196 7765.74 1035.27 54132.48 88888.00 2018-07-15 04:07:41.000 196 7765.85 1035.07 54132.61 88888.00 2018-07-15 04:07:42.000 196 7765.94 1034.93 54132.71 88888.00 2018-07-15 04:07:43.000 196 7766.00 1034.82 54132.77 88888.00 2018-07-15 04:07:44.000 196 7766.02 1034.65 54132.80 88888.00 2018-07-15 04:07:45.000 196 7765.98 1034.46 54132.79 88888.00 2018-07-15 04:07:46.000 196 7765.88 1034.27 54132.74 88888.00 2018-07-15 04:07:47.000 196 7765.77 1034.04 54132.71 88888.00 2018-07-15 04:07:48.000 196 7765.67 1033.83 54132.70 88888.00 2018-07-15 04:07:49.000 196 7765.55 1033.70 54132.67 88888.00 2018-07-15 04:07:50.000 196 7765.41 1033.61 54132.63 88888.00 2018-07-15 04:07:51.000 196 7765.25 1033.51 54132.57 88888.00 2018-07-15 04:07:52.000 196 7765.06 1033.42 54132.48 88888.00 2018-07-15 04:07:53.000 196 7764.86 1033.37 54132.39 88888.00 2018-07-15 04:07:54.000 196 7764.69 1033.35 54132.33 88888.00 2018-07-15 04:07:55.000 196 7764.50 1033.30 54132.27 88888.00 2018-07-15 04:07:56.000 196 7764.22 1033.23 54132.14 88888.00 2018-07-15 04:07:57.000 196 7763.88 1033.16 54131.95 88888.00 2018-07-15 04:07:58.000 196 7763.54 1033.10 54131.79 88888.00 2018-07-15 04:07:59.000 196 7763.20 1033.06 54131.65 88888.00 2018-07-15 04:08:00.000 196 7762.86 1033.04 54131.52 88888.00 2018-07-15 04:08:01.000 196 7762.54 1033.02 54131.40 88888.00 2018-07-15 04:08:02.000 196 7762.22 1033.03 54131.27 88888.00 2018-07-15 04:08:03.000 196 7761.91 1033.06 54131.14 88888.00 2018-07-15 04:08:04.000 196 7761.61 1033.08 54131.04 88888.00 2018-07-15 04:08:05.000 196 7761.30 1033.09 54130.91 88888.00 2018-07-15 04:08:06.000 196 7760.98 1033.11 54130.77 88888.00 2018-07-15 04:08:07.000 196 7760.69 1033.12 54130.63 88888.00 2018-07-15 04:08:08.000 196 7760.42 1033.16 54130.50 88888.00 2018-07-15 04:08:09.000 196 7760.18 1033.25 54130.41 88888.00 2018-07-15 04:08:10.000 196 7759.92 1033.30 54130.34 88888.00 2018-07-15 04:08:11.000 196 7759.64 1033.32 54130.23 88888.00 2018-07-15 04:08:12.000 196 7759.34 1033.37 54130.11 88888.00 2018-07-15 04:08:13.000 196 7759.06 1033.46 54129.97 88888.00 2018-07-15 04:08:14.000 196 7758.83 1033.51 54129.84 88888.00 2018-07-15 04:08:15.000 196 7758.60 1033.50 54129.77 88888.00 2018-07-15 04:08:16.000 196 7758.37 1033.48 54129.68 88888.00 2018-07-15 04:08:17.000 196 7758.13 1033.48 54129.58 88888.00 2018-07-15 04:08:18.000 196 7757.88 1033.48 54129.52 88888.00 2018-07-15 04:08:19.000 196 7757.60 1033.46 54129.42 88888.00 2018-07-15 04:08:20.000 196 7757.27 1033.44 54129.26 88888.00 2018-07-15 04:08:21.000 196 7756.95 1033.44 54129.09 88888.00 2018-07-15 04:08:22.000 196 7756.64 1033.43 54128.97 88888.00 2018-07-15 04:08:23.000 196 7756.33 1033.38 54128.88 88888.00 2018-07-15 04:08:24.000 196 7756.02 1033.36 54128.76 88888.00 2018-07-15 04:08:25.000 196 7755.72 1033.36 54128.65 88888.00 2018-07-15 04:08:26.000 196 7755.46 1033.35 54128.61 88888.00 2018-07-15 04:08:27.000 196 7755.24 1033.25 54128.62 88888.00 2018-07-15 04:08:28.000 196 7755.01 1033.11 54128.60 88888.00 2018-07-15 04:08:29.000 196 7754.73 1032.96 54128.52 88888.00 2018-07-15 04:08:30.000 196 7754.43 1032.82 54128.43 88888.00 2018-07-15 04:08:31.000 196 7754.16 1032.67 54128.37 88888.00 2018-07-15 04:08:32.000 196 7753.92 1032.51 54128.34 88888.00 2018-07-15 04:08:33.000 196 7753.68 1032.32 54128.29 88888.00 2018-07-15 04:08:34.000 196 7753.46 1032.11 54128.26 88888.00 2018-07-15 04:08:35.000 196 7753.29 1031.88 54128.27 88888.00 2018-07-15 04:08:36.000 196 7753.12 1031.61 54128.30 88888.00 2018-07-15 04:08:37.000 196 7752.99 1031.32 54128.33 88888.00 2018-07-15 04:08:38.000 196 7752.91 1031.06 54128.38 88888.00 2018-07-15 04:08:39.000 196 7752.87 1030.77 54128.44 88888.00 2018-07-15 04:08:40.000 196 7752.82 1030.45 54128.51 88888.00 2018-07-15 04:08:41.000 196 7752.81 1030.17 54128.59 88888.00 2018-07-15 04:08:42.000 196 7752.86 1029.93 54128.68 88888.00 2018-07-15 04:08:43.000 196 7752.89 1029.70 54128.75 88888.00 2018-07-15 04:08:44.000 196 7752.89 1029.47 54128.81 88888.00 2018-07-15 04:08:45.000 196 7752.93 1029.24 54128.87 88888.00 2018-07-15 04:08:46.000 196 7752.97 1029.01 54128.92 88888.00 2018-07-15 04:08:47.000 196 7752.94 1028.77 54128.93 88888.00 2018-07-15 04:08:48.000 196 7752.88 1028.53 54128.89 88888.00 2018-07-15 04:08:49.000 196 7752.86 1028.30 54128.87 88888.00 2018-07-15 04:08:50.000 196 7752.89 1028.12 54128.87 88888.00 2018-07-15 04:08:51.000 196 7752.93 1028.01 54128.88 88888.00 2018-07-15 04:08:52.000 196 7753.01 1027.94 54128.90 88888.00 2018-07-15 04:08:53.000 196 7753.11 1027.84 54128.93 88888.00 2018-07-15 04:08:54.000 196 7753.17 1027.72 54128.92 88888.00 2018-07-15 04:08:55.000 196 7753.22 1027.62 54128.90 88888.00 2018-07-15 04:08:56.000 196 7753.30 1027.54 54128.93 88888.00 2018-07-15 04:08:57.000 196 7753.39 1027.43 54128.96 88888.00 2018-07-15 04:08:58.000 196 7753.45 1027.31 54128.95 88888.00 2018-07-15 04:08:59.000 196 7753.50 1027.21 54128.92 88888.00 2018-07-15 04:09:00.000 196 7753.56 1027.13 54128.88 88888.00 2018-07-15 04:09:01.000 196 7753.64 1027.06 54128.86 88888.00 2018-07-15 04:09:02.000 196 7753.71 1026.99 54128.85 88888.00 2018-07-15 04:09:03.000 196 7753.78 1026.94 54128.82 88888.00 2018-07-15 04:09:04.000 196 7753.89 1026.97 54128.81 88888.00 2018-07-15 04:09:05.000 196 7754.01 1027.03 54128.82 88888.00 2018-07-15 04:09:06.000 196 7754.09 1027.07 54128.80 88888.00 2018-07-15 04:09:07.000 196 7754.18 1027.09 54128.78 88888.00 2018-07-15 04:09:08.000 196 7754.32 1027.12 54128.79 88888.00 2018-07-15 04:09:09.000 196 7754.44 1027.16 54128.81 88888.00 2018-07-15 04:09:10.000 196 7754.50 1027.18 54128.80 88888.00 2018-07-15 04:09:11.000 196 7754.50 1027.18 54128.73 88888.00 2018-07-15 04:09:12.000 196 7754.51 1027.20 54128.66 88888.00 2018-07-15 04:09:13.000 196 7754.56 1027.24 54128.61 88888.00 2018-07-15 04:09:14.000 196 7754.63 1027.21 54128.57 88888.00 2018-07-15 04:09:15.000 196 7754.68 1027.14 54128.53 88888.00 2018-07-15 04:09:16.000 196 7754.70 1027.11 54128.42 88888.00 2018-07-15 04:09:17.000 196 7754.70 1027.15 54128.30 88888.00 2018-07-15 04:09:18.000 196 7754.70 1027.19 54128.21 88888.00 2018-07-15 04:09:19.000 196 7754.72 1027.20 54128.14 88888.00 2018-07-15 04:09:20.000 196 7754.75 1027.22 54128.07 88888.00 2018-07-15 04:09:21.000 196 7754.76 1027.28 54127.96 88888.00 2018-07-15 04:09:22.000 196 7754.76 1027.37 54127.86 88888.00 2018-07-15 04:09:23.000 196 7754.79 1027.42 54127.81 88888.00 2018-07-15 04:09:24.000 196 7754.85 1027.43 54127.80 88888.00 2018-07-15 04:09:25.000 196 7754.86 1027.43 54127.73 88888.00 2018-07-15 04:09:26.000 196 7754.88 1027.46 54127.66 88888.00 2018-07-15 04:09:27.000 196 7754.93 1027.50 54127.63 88888.00 2018-07-15 04:09:28.000 196 7754.95 1027.51 54127.59 88888.00 2018-07-15 04:09:29.000 196 7754.95 1027.51 54127.52 88888.00 2018-07-15 04:09:30.000 196 7754.96 1027.57 54127.43 88888.00 2018-07-15 04:09:31.000 196 7754.99 1027.63 54127.34 88888.00 2018-07-15 04:09:32.000 196 7755.02 1027.63 54127.29 88888.00 2018-07-15 04:09:33.000 196 7755.06 1027.60 54127.27 88888.00 2018-07-15 04:09:34.000 196 7755.13 1027.56 54127.27 88888.00 2018-07-15 04:09:35.000 196 7755.23 1027.50 54127.27 88888.00 2018-07-15 04:09:36.000 196 7755.32 1027.45 54127.25 88888.00 2018-07-15 04:09:37.000 196 7755.37 1027.39 54127.19 88888.00 2018-07-15 04:09:38.000 196 7755.38 1027.31 54127.13 88888.00 2018-07-15 04:09:39.000 196 7755.40 1027.21 54127.09 88888.00 2018-07-15 04:09:40.000 196 7755.43 1027.10 54127.04 88888.00 2018-07-15 04:09:41.000 196 7755.44 1027.01 54126.94 88888.00 2018-07-15 04:09:42.000 196 7755.40 1026.92 54126.82 88888.00 2018-07-15 04:09:43.000 196 7755.36 1026.82 54126.71 88888.00 2018-07-15 04:09:44.000 196 7755.35 1026.75 54126.63 88888.00 2018-07-15 04:09:45.000 196 7755.35 1026.69 54126.57 88888.00 2018-07-15 04:09:46.000 196 7755.34 1026.62 54126.50 88888.00 2018-07-15 04:09:47.000 196 7755.34 1026.53 54126.45 88888.00 2018-07-15 04:09:48.000 196 7755.38 1026.45 54126.44 88888.00 2018-07-15 04:09:49.000 196 7755.43 1026.40 54126.42 88888.00 2018-07-15 04:09:50.000 196 7755.44 1026.35 54126.38 88888.00 2018-07-15 04:09:51.000 196 7755.46 1026.31 54126.36 88888.00 2018-07-15 04:09:52.000 196 7755.51 1026.28 54126.36 88888.00 2018-07-15 04:09:53.000 196 7755.54 1026.25 54126.32 88888.00 2018-07-15 04:09:54.000 196 7755.56 1026.23 54126.27 88888.00 2018-07-15 04:09:55.000 196 7755.63 1026.18 54126.29 88888.00 2018-07-15 04:09:56.000 196 7755.75 1026.09 54126.36 88888.00 2018-07-15 04:09:57.000 196 7755.91 1026.00 54126.46 88888.00 2018-07-15 04:09:58.000 196 7756.10 1025.94 54126.59 88888.00 2018-07-15 04:09:59.000 196 7756.34 1025.89 54126.74 88888.00 2018-07-15 04:10:00.000 196 7756.67 1025.85 54126.95 88888.00 2018-07-15 04:10:01.000 196 7757.02 1025.82 54127.16 88888.00 2018-07-15 04:10:02.000 196 7757.27 1025.77 54127.27 88888.00 2018-07-15 04:10:03.000 196 7757.42 1025.71 54127.26 88888.00 2018-07-15 04:10:04.000 196 7757.57 1025.62 54127.27 88888.00 2018-07-15 04:10:05.000 196 7757.71 1025.55 54127.30 88888.00 2018-07-15 04:10:06.000 196 7757.76 1025.51 54127.23 88888.00 2018-07-15 04:10:07.000 196 7757.76 1025.49 54127.10 88888.00 2018-07-15 04:10:08.000 196 7757.73 1025.48 54126.99 88888.00 2018-07-15 04:10:09.000 196 7757.69 1025.50 54126.89 88888.00 2018-07-15 04:10:10.000 196 7757.67 1025.57 54126.79 88888.00 2018-07-15 04:10:11.000 196 7757.62 1025.66 54126.67 88888.00 2018-07-15 04:10:12.000 196 7757.53 1025.77 54126.52 88888.00 2018-07-15 04:10:13.000 196 7757.41 1025.93 54126.35 88888.00 2018-07-15 04:10:14.000 196 7757.28 1026.10 54126.18 88888.00 2018-07-15 04:10:15.000 196 7757.12 1026.25 54126.04 88888.00 2018-07-15 04:10:16.000 196 7756.99 1026.39 54125.93 88888.00 2018-07-15 04:10:17.000 196 7756.90 1026.55 54125.83 88888.00 2018-07-15 04:10:18.000 196 7756.79 1026.72 54125.71 88888.00 2018-07-15 04:10:19.000 196 7756.66 1026.91 54125.59 88888.00 2018-07-15 04:10:20.000 196 7756.55 1027.08 54125.49 88888.00 2018-07-15 04:10:21.000 196 7756.46 1027.22 54125.43 88888.00 2018-07-15 04:10:22.000 196 7756.38 1027.38 54125.36 88888.00 2018-07-15 04:10:23.000 196 7756.30 1027.53 54125.26 88888.00 2018-07-15 04:10:24.000 196 7756.20 1027.65 54125.14 88888.00 2018-07-15 04:10:25.000 196 7756.13 1027.78 54125.05 88888.00 2018-07-15 04:10:26.000 196 7756.11 1027.95 54125.00 88888.00 2018-07-15 04:10:27.000 196 7756.12 1028.14 54124.95 88888.00 2018-07-15 04:10:28.000 196 7756.11 1028.35 54124.88 88888.00 2018-07-15 04:10:29.000 196 7756.09 1028.54 54124.79 88888.00 2018-07-15 04:10:30.000 196 7756.07 1028.73 54124.70 88888.00 2018-07-15 04:10:31.000 196 7756.04 1028.89 54124.60 88888.00 2018-07-15 04:10:32.000 196 7756.01 1029.04 54124.50 88888.00 2018-07-15 04:10:33.000 196 7755.97 1029.19 54124.39 88888.00 2018-07-15 04:10:34.000 196 7755.94 1029.32 54124.30 88888.00 2018-07-15 04:10:35.000 196 7755.91 1029.45 54124.22 88888.00 2018-07-15 04:10:36.000 196 7755.88 1029.60 54124.12 88888.00 2018-07-15 04:10:37.000 196 7755.84 1029.75 54124.01 88888.00 2018-07-15 04:10:38.000 196 7755.81 1029.89 54123.92 88888.00 2018-07-15 04:10:39.000 196 7755.78 1030.02 54123.82 88888.00 2018-07-15 04:10:40.000 196 7755.75 1030.15 54123.69 88888.00 2018-07-15 04:10:41.000 196 7755.69 1030.29 54123.56 88888.00 2018-07-15 04:10:42.000 196 7755.64 1030.44 54123.46 88888.00 2018-07-15 04:10:43.000 196 7755.60 1030.59 54123.37 88888.00 2018-07-15 04:10:44.000 196 7755.56 1030.74 54123.26 88888.00 2018-07-15 04:10:45.000 196 7755.53 1030.95 54123.15 88888.00 2018-07-15 04:10:46.000 196 7755.52 1031.20 54123.05 88888.00 2018-07-15 04:10:47.000 196 7755.48 1031.47 54122.93 88888.00 2018-07-15 04:10:48.000 196 7755.45 1031.72 54122.84 88888.00 2018-07-15 04:10:49.000 196 7755.44 1031.97 54122.75 88888.00 2018-07-15 04:10:50.000 196 7755.41 1032.23 54122.66 88888.00 2018-07-15 04:10:51.000 196 7755.37 1032.51 54122.56 88888.00 2018-07-15 04:10:52.000 196 7755.32 1032.78 54122.43 88888.00 2018-07-15 04:10:53.000 196 7755.27 1033.02 54122.32 88888.00 2018-07-15 04:10:54.000 196 7755.21 1033.23 54122.23 88888.00 2018-07-15 04:10:55.000 196 7755.14 1033.45 54122.13 88888.00 2018-07-15 04:10:56.000 196 7755.06 1033.66 54122.02 88888.00 2018-07-15 04:10:57.000 196 7754.99 1033.88 54121.93 88888.00 2018-07-15 04:10:58.000 196 7754.95 1034.11 54121.87 88888.00 2018-07-15 04:10:59.000 196 7754.92 1034.34 54121.82 88888.00 2018-07-15 04:11:00.000 196 7754.90 1034.56 54121.78 88888.00 2018-07-15 04:11:01.000 196 7754.89 1034.76 54121.75 88888.00 2018-07-15 04:11:02.000 196 7754.95 1034.95 54121.77 88888.00 2018-07-15 04:11:03.000 196 7755.05 1035.13 54121.81 88888.00 2018-07-15 04:11:04.000 196 7755.14 1035.29 54121.87 88888.00 2018-07-15 04:11:05.000 196 7755.19 1035.42 54121.90 88888.00 2018-07-15 04:11:06.000 196 7755.26 1035.53 54121.93 88888.00 2018-07-15 04:11:07.000 196 7755.33 1035.63 54121.96 88888.00 2018-07-15 04:11:08.000 196 7755.40 1035.74 54121.98 88888.00 2018-07-15 04:11:09.000 196 7755.48 1035.83 54122.00 88888.00 2018-07-15 04:11:10.000 196 7755.57 1035.92 54122.01 88888.00 2018-07-15 04:11:11.000 196 7755.65 1036.00 54122.01 88888.00 2018-07-15 04:11:12.000 196 7755.71 1036.09 54122.00 88888.00 2018-07-15 04:11:13.000 196 7755.74 1036.16 54122.00 88888.00 2018-07-15 04:11:14.000 196 7755.77 1036.21 54122.02 88888.00 2018-07-15 04:11:15.000 196 7755.80 1036.27 54122.05 88888.00 2018-07-15 04:11:16.000 196 7755.82 1036.36 54122.03 88888.00 2018-07-15 04:11:17.000 196 7755.84 1036.48 54121.97 88888.00 2018-07-15 04:11:18.000 196 7755.87 1036.57 54121.92 88888.00 2018-07-15 04:11:19.000 196 7755.89 1036.68 54121.88 88888.00 2018-07-15 04:11:20.000 196 7755.91 1036.81 54121.85 88888.00 2018-07-15 04:11:21.000 196 7755.93 1036.92 54121.86 88888.00 2018-07-15 04:11:22.000 196 7755.96 1037.03 54121.87 88888.00 2018-07-15 04:11:23.000 196 7755.99 1037.15 54121.85 88888.00 2018-07-15 04:11:24.000 196 7756.01 1037.25 54121.84 88888.00 2018-07-15 04:11:25.000 196 7756.00 1037.31 54121.80 88888.00 2018-07-15 04:11:26.000 196 7756.00 1037.37 54121.75 88888.00 2018-07-15 04:11:27.000 196 7756.03 1037.42 54121.73 88888.00 2018-07-15 04:11:28.000 196 7756.08 1037.44 54121.74 88888.00 2018-07-15 04:11:29.000 196 7756.15 1037.47 54121.79 88888.00 2018-07-15 04:11:30.000 196 7756.25 1037.51 54121.84 88888.00 2018-07-15 04:11:31.000 196 7756.33 1037.52 54121.89 88888.00 2018-07-15 04:11:32.000 196 7756.41 1037.49 54121.94 88888.00 2018-07-15 04:11:33.000 196 7756.52 1037.42 54122.01 88888.00 2018-07-15 04:11:34.000 196 7756.66 1037.34 54122.10 88888.00 2018-07-15 04:11:35.000 196 7756.82 1037.27 54122.20 88888.00 2018-07-15 04:11:36.000 196 7756.98 1037.24 54122.29 88888.00 2018-07-15 04:11:37.000 196 7757.15 1037.25 54122.36 88888.00 2018-07-15 04:11:38.000 196 7757.31 1037.27 54122.41 88888.00 2018-07-15 04:11:39.000 196 7757.46 1037.26 54122.46 88888.00 2018-07-15 04:11:40.000 196 7757.61 1037.23 54122.52 88888.00 2018-07-15 04:11:41.000 196 7757.75 1037.21 54122.57 88888.00 2018-07-15 04:11:42.000 196 7757.90 1037.21 54122.61 88888.00 2018-07-15 04:11:43.000 196 7758.07 1037.22 54122.67 88888.00 2018-07-15 04:11:44.000 196 7758.23 1037.25 54122.72 88888.00 2018-07-15 04:11:45.000 196 7758.36 1037.28 54122.74 88888.00 2018-07-15 04:11:46.000 196 7758.48 1037.30 54122.75 88888.00 2018-07-15 04:11:47.000 196 7758.60 1037.34 54122.75 88888.00 2018-07-15 04:11:48.000 196 7758.72 1037.43 54122.75 88888.00 2018-07-15 04:11:49.000 196 7758.84 1037.54 54122.75 88888.00 2018-07-15 04:11:50.000 196 7758.97 1037.65 54122.77 88888.00 2018-07-15 04:11:51.000 196 7759.11 1037.72 54122.82 88888.00 2018-07-15 04:11:52.000 196 7759.24 1037.80 54122.84 88888.00 2018-07-15 04:11:53.000 196 7759.32 1037.93 54122.81 88888.00 2018-07-15 04:11:54.000 196 7759.35 1038.08 54122.74 88888.00 2018-07-15 04:11:55.000 196 7759.37 1038.20 54122.67 88888.00 2018-07-15 04:11:56.000 196 7759.41 1038.31 54122.63 88888.00 2018-07-15 04:11:57.000 196 7759.48 1038.42 54122.62 88888.00 2018-07-15 04:11:58.000 196 7759.55 1038.51 54122.63 88888.00 2018-07-15 04:11:59.000 196 7759.63 1038.55 54122.66 88888.00 2018-07-15 04:12:00.000 196 7759.73 1038.61 54122.69 88888.00 2018-07-15 04:12:01.000 196 7759.87 1038.67 54122.75 88888.00 2018-07-15 04:12:02.000 196 7759.97 1038.68 54122.80 88888.00 2018-07-15 04:12:03.000 196 7759.99 1038.67 54122.79 88888.00 2018-07-15 04:12:04.000 196 7760.05 1038.69 54122.78 88888.00 2018-07-15 04:12:05.000 196 7760.12 1038.74 54122.77 88888.00 2018-07-15 04:12:06.000 196 7760.15 1038.80 54122.75 88888.00 2018-07-15 04:12:07.000 196 7760.19 1038.86 54122.74 88888.00 2018-07-15 04:12:08.000 196 7760.26 1038.90 54122.77 88888.00 2018-07-15 04:12:09.000 196 7760.36 1038.91 54122.83 88888.00 2018-07-15 04:12:10.000 196 7760.46 1038.85 54122.91 88888.00 2018-07-15 04:12:11.000 196 7760.52 1038.76 54122.95 88888.00 2018-07-15 04:12:12.000 196 7760.59 1038.71 54122.97 88888.00 2018-07-15 04:12:13.000 196 7760.69 1038.71 54123.00 88888.00 2018-07-15 04:12:14.000 196 7760.82 1038.73 54123.06 88888.00 2018-07-15 04:12:15.000 196 7760.94 1038.75 54123.10 88888.00 2018-07-15 04:12:16.000 196 7761.03 1038.77 54123.12 88888.00 2018-07-15 04:12:17.000 196 7761.13 1038.77 54123.14 88888.00 2018-07-15 04:12:18.000 196 7761.23 1038.77 54123.18 88888.00 2018-07-15 04:12:19.000 196 7761.33 1038.73 54123.22 88888.00 2018-07-15 04:12:20.000 196 7761.40 1038.66 54123.25 88888.00 2018-07-15 04:12:21.000 196 7761.46 1038.57 54123.27 88888.00 2018-07-15 04:12:22.000 196 7761.53 1038.46 54123.28 88888.00 2018-07-15 04:12:23.000 196 7761.61 1038.34 54123.31 88888.00 2018-07-15 04:12:24.000 196 7761.69 1038.22 54123.33 88888.00 2018-07-15 04:12:25.000 196 7761.77 1038.13 54123.36 88888.00 2018-07-15 04:12:26.000 196 7761.88 1038.02 54123.43 88888.00 2018-07-15 04:12:27.000 196 7762.01 1037.86 54123.52 88888.00 2018-07-15 04:12:28.000 196 7762.15 1037.71 54123.59 88888.00 2018-07-15 04:12:29.000 196 7762.28 1037.58 54123.64 88888.00 2018-07-15 04:12:30.000 196 7762.42 1037.44 54123.73 88888.00 2018-07-15 04:12:31.000 196 7762.58 1037.30 54123.84 88888.00 2018-07-15 04:12:32.000 196 7762.77 1037.20 54123.93 88888.00 2018-07-15 04:12:33.000 196 7763.00 1037.14 54124.04 88888.00 2018-07-15 04:12:34.000 196 7763.24 1037.06 54124.14 88888.00 2018-07-15 04:12:35.000 196 7763.46 1036.97 54124.22 88888.00 2018-07-15 04:12:36.000 196 7763.72 1036.92 54124.35 88888.00 2018-07-15 04:12:37.000 196 7764.04 1036.86 54124.50 88888.00 2018-07-15 04:12:38.000 196 7764.30 1036.74 54124.60 88888.00 2018-07-15 04:12:39.000 196 7764.53 1036.64 54124.68 88888.00 2018-07-15 04:12:40.000 196 7764.77 1036.59 54124.75 88888.00 2018-07-15 04:12:41.000 196 7764.99 1036.59 54124.79 88888.00 2018-07-15 04:12:42.000 196 7765.17 1036.64 54124.80 88888.00 2018-07-15 04:12:43.000 196 7765.38 1036.70 54124.84 88888.00 2018-07-15 04:12:44.000 196 7765.60 1036.74 54124.91 88888.00 2018-07-15 04:12:45.000 196 7765.81 1036.72 54124.97 88888.00 2018-07-15 04:12:46.000 196 7766.01 1036.68 54125.03 88888.00 2018-07-15 04:12:47.000 196 7766.21 1036.64 54125.10 88888.00 2018-07-15 04:12:48.000 196 7766.43 1036.58 54125.18 88888.00 2018-07-15 04:12:49.000 196 7766.64 1036.53 54125.26 88888.00 2018-07-15 04:12:50.000 196 7766.87 1036.48 54125.30 88888.00 2018-07-15 04:12:51.000 196 7767.04 1036.42 54125.32 88888.00 2018-07-15 04:12:52.000 196 7767.15 1036.36 54125.30 88888.00 2018-07-15 04:12:53.000 196 7767.27 1036.34 54125.29 88888.00 2018-07-15 04:12:54.000 196 7767.40 1036.30 54125.29 88888.00 2018-07-15 04:12:55.000 196 7767.51 1036.20 54125.30 88888.00 2018-07-15 04:12:56.000 196 7767.59 1036.10 54125.28 88888.00 2018-07-15 04:12:57.000 196 7767.69 1036.04 54125.27 88888.00 2018-07-15 04:12:58.000 196 7767.83 1036.02 54125.29 88888.00 2018-07-15 04:12:59.000 196 7767.99 1036.06 54125.30 88888.00 2018-07-15 04:13:00.000 196 7768.11 1036.16 54125.25 88888.00 2018-07-15 04:13:01.000 196 7768.22 1036.27 54125.20 88888.00 2018-07-15 04:13:02.000 196 7768.31 1036.43 54125.17 88888.00 2018-07-15 04:13:03.000 196 7768.38 1036.64 54125.13 88888.00 2018-07-15 04:13:04.000 196 7768.46 1036.81 54125.11 88888.00 2018-07-15 04:13:05.000 196 7768.56 1036.94 54125.09 88888.00 2018-07-15 04:13:06.000 196 7768.66 1037.07 54125.07 88888.00 2018-07-15 04:13:07.000 196 7768.77 1037.19 54125.06 88888.00 2018-07-15 04:13:08.000 196 7768.90 1037.27 54125.06 88888.00 2018-07-15 04:13:09.000 196 7768.99 1037.36 54125.06 88888.00 2018-07-15 04:13:10.000 196 7769.02 1037.44 54125.05 88888.00 2018-07-15 04:13:11.000 196 7769.05 1037.52 54125.01 88888.00 2018-07-15 04:13:12.000 196 7769.11 1037.62 54124.99 88888.00 2018-07-15 04:13:13.000 196 7769.19 1037.72 54124.98 88888.00 2018-07-15 04:13:14.000 196 7769.26 1037.78 54124.97 88888.00 2018-07-15 04:13:15.000 196 7769.36 1037.84 54124.98 88888.00 2018-07-15 04:13:16.000 196 7769.50 1037.94 54124.99 88888.00 2018-07-15 04:13:17.000 196 7769.60 1038.01 54125.01 88888.00 2018-07-15 04:13:18.000 196 7769.68 1038.06 54125.04 88888.00 2018-07-15 04:13:19.000 196 7769.79 1038.16 54125.06 88888.00 2018-07-15 04:13:20.000 196 7769.92 1038.26 54125.06 88888.00 2018-07-15 04:13:21.000 196 7769.99 1038.31 54125.06 88888.00 2018-07-15 04:13:22.000 196 7770.07 1038.32 54125.07 88888.00 2018-07-15 04:13:23.000 196 7770.20 1038.31 54125.13 88888.00 2018-07-15 04:13:24.000 196 7770.35 1038.27 54125.20 88888.00 2018-07-15 04:13:25.000 196 7770.49 1038.21 54125.25 88888.00 2018-07-15 04:13:26.000 196 7770.67 1038.13 54125.33 88888.00 2018-07-15 04:13:27.000 196 7770.85 1038.05 54125.41 88888.00 2018-07-15 04:13:28.000 196 7770.99 1037.93 54125.46 88888.00 2018-07-15 04:13:29.000 196 7771.15 1037.79 54125.54 88888.00 2018-07-15 04:13:30.000 196 7771.36 1037.64 54125.63 88888.00 2018-07-15 04:13:31.000 196 7771.56 1037.49 54125.71 88888.00 2018-07-15 04:13:32.000 196 7771.77 1037.33 54125.81 88888.00 2018-07-15 04:13:33.000 196 7771.99 1037.15 54125.93 88888.00 2018-07-15 04:13:34.000 196 7772.21 1036.97 54126.03 88888.00 2018-07-15 04:13:35.000 196 7772.43 1036.75 54126.13 88888.00 2018-07-15 04:13:36.000 196 7772.67 1036.47 54126.27 88888.00 2018-07-15 04:13:37.000 196 7772.93 1036.17 54126.43 88888.00 2018-07-15 04:13:38.000 196 7773.20 1035.88 54126.58 88888.00 2018-07-15 04:13:39.000 196 7773.45 1035.58 54126.67 88888.00 2018-07-15 04:13:40.000 196 7773.66 1035.24 54126.74 88888.00 2018-07-15 04:13:41.000 196 7773.88 1034.87 54126.84 88888.00 2018-07-15 04:13:42.000 196 7774.11 1034.53 54126.93 88888.00 2018-07-15 04:13:43.000 196 7774.31 1034.19 54126.97 88888.00 2018-07-15 04:13:44.000 196 7774.49 1033.86 54126.99 88888.00 2018-07-15 04:13:45.000 196 7774.67 1033.53 54127.02 88888.00 2018-07-15 04:13:46.000 196 7774.85 1033.22 54127.06 88888.00 2018-07-15 04:13:47.000 196 7775.04 1032.94 54127.10 88888.00 2018-07-15 04:13:48.000 196 7775.26 1032.69 54127.18 88888.00 2018-07-15 04:13:49.000 196 7775.52 1032.44 54127.28 88888.00 2018-07-15 04:13:50.000 196 7775.78 1032.20 54127.38 88888.00 2018-07-15 04:13:51.000 196 7776.08 1031.98 54127.51 88888.00 2018-07-15 04:13:52.000 196 7776.40 1031.81 54127.66 88888.00 2018-07-15 04:13:53.000 196 7776.72 1031.64 54127.77 88888.00 2018-07-15 04:13:54.000 196 7777.00 1031.46 54127.83 88888.00 2018-07-15 04:13:55.000 196 7777.25 1031.29 54127.88 88888.00 2018-07-15 04:13:56.000 196 7777.49 1031.13 54127.93 88888.00 2018-07-15 04:13:57.000 196 7777.72 1030.95 54127.98 88888.00 2018-07-15 04:13:58.000 196 7777.91 1030.75 54128.00 88888.00 2018-07-15 04:13:59.000 196 7778.09 1030.56 54128.02 88888.00 2018-07-15 04:14:00.000 196 7778.28 1030.39 54128.04 88888.00 2018-07-15 04:14:01.000 196 7778.47 1030.22 54128.05 88888.00 2018-07-15 04:14:02.000 196 7778.63 1030.03 54128.06 88888.00 2018-07-15 04:14:03.000 196 7778.81 1029.84 54128.08 88888.00 2018-07-15 04:14:04.000 196 7778.96 1029.65 54128.10 88888.00 2018-07-15 04:14:05.000 196 7779.10 1029.45 54128.10 88888.00 2018-07-15 04:14:06.000 196 7779.26 1029.26 54128.12 88888.00 2018-07-15 04:14:07.000 196 7779.44 1029.06 54128.16 88888.00 2018-07-15 04:14:08.000 196 7779.59 1028.85 54128.19 88888.00 2018-07-15 04:14:09.000 196 7779.74 1028.64 54128.21 88888.00 2018-07-15 04:14:10.000 196 7779.88 1028.43 54128.24 88888.00 2018-07-15 04:14:11.000 196 7780.00 1028.22 54128.25 88888.00 2018-07-15 04:14:12.000 196 7780.10 1028.03 54128.23 88888.00 2018-07-15 04:14:13.000 196 7780.23 1027.83 54128.25 88888.00 2018-07-15 04:14:14.000 196 7780.38 1027.61 54128.30 88888.00 2018-07-15 04:14:15.000 196 7780.52 1027.43 54128.34 88888.00 2018-07-15 04:14:16.000 196 7780.65 1027.28 54128.34 88888.00 2018-07-15 04:14:17.000 196 7780.78 1027.15 54128.38 88888.00 2018-07-15 04:14:18.000 196 7780.95 1027.03 54128.45 88888.00 2018-07-15 04:14:19.000 196 7781.13 1026.92 54128.50 88888.00 2018-07-15 04:14:20.000 196 7781.29 1026.84 54128.52 88888.00 2018-07-15 04:14:21.000 196 7781.44 1026.77 54128.55 88888.00 2018-07-15 04:14:22.000 196 7781.58 1026.68 54128.58 88888.00 2018-07-15 04:14:23.000 196 7781.72 1026.58 54128.61 88888.00 2018-07-15 04:14:24.000 196 7781.86 1026.47 54128.65 88888.00 2018-07-15 04:14:25.000 196 7782.03 1026.34 54128.73 88888.00 2018-07-15 04:14:26.000 196 7782.20 1026.18 54128.81 88888.00 2018-07-15 04:14:27.000 196 7782.36 1025.98 54128.88 88888.00 2018-07-15 04:14:28.000 196 7782.51 1025.77 54128.95 88888.00 2018-07-15 04:14:29.000 196 7782.64 1025.60 54129.00 88888.00 2018-07-15 04:14:30.000 196 7782.77 1025.45 54129.06 88888.00 2018-07-15 04:14:31.000 196 7782.91 1025.28 54129.13 88888.00 2018-07-15 04:14:32.000 196 7783.06 1025.10 54129.21 88888.00 2018-07-15 04:14:33.000 196 7783.21 1024.93 54129.29 88888.00 2018-07-15 04:14:34.000 196 7783.36 1024.78 54129.38 88888.00 2018-07-15 04:14:35.000 196 7783.53 1024.62 54129.46 88888.00 2018-07-15 04:14:36.000 196 7783.72 1024.47 54129.57 88888.00 2018-07-15 04:14:37.000 196 7783.94 1024.34 54129.69 88888.00 2018-07-15 04:14:38.000 196 7784.17 1024.21 54129.81 88888.00 2018-07-15 04:14:39.000 196 7784.37 1024.09 54129.90 88888.00 2018-07-15 04:14:40.000 196 7784.57 1023.98 54130.00 88888.00 2018-07-15 04:14:41.000 196 7784.82 1023.85 54130.16 88888.00 2018-07-15 04:14:42.000 196 7785.07 1023.72 54130.30 88888.00 2018-07-15 04:14:43.000 196 7785.30 1023.62 54130.39 88888.00 2018-07-15 04:14:44.000 196 7785.52 1023.52 54130.49 88888.00 2018-07-15 04:14:45.000 196 7785.75 1023.39 54130.61 88888.00 2018-07-15 04:14:46.000 196 7786.00 1023.26 54130.72 88888.00 2018-07-15 04:14:47.000 196 7786.26 1023.13 54130.86 88888.00 2018-07-15 04:14:48.000 196 7786.53 1023.01 54130.99 88888.00 2018-07-15 04:14:49.000 196 7786.79 1022.90 54131.09 88888.00 2018-07-15 04:14:50.000 196 7787.02 1022.76 54131.16 88888.00 2018-07-15 04:14:51.000 196 7787.25 1022.59 54131.25 88888.00 2018-07-15 04:14:52.000 196 7787.51 1022.41 54131.37 88888.00 2018-07-15 04:14:53.000 196 7787.77 1022.23 54131.50 88888.00 2018-07-15 04:14:54.000 196 7788.04 1022.07 54131.61 88888.00 2018-07-15 04:14:55.000 196 7788.30 1021.93 54131.70 88888.00 2018-07-15 04:14:56.000 196 7788.57 1021.80 54131.78 88888.00 2018-07-15 04:14:57.000 196 7788.83 1021.63 54131.88 88888.00 2018-07-15 04:14:58.000 196 7789.11 1021.47 54131.96 88888.00 2018-07-15 04:14:59.000 196 7789.36 1021.30 54132.06 88888.00 2018-07-15 04:15:00.000 196 7789.59 1021.11 54132.16 88888.00 2018-07-15 04:15:01.000 196 7789.82 1020.89 54132.26 88888.00 2018-07-15 04:15:02.000 196 7790.06 1020.67 54132.36 88888.00 2018-07-15 04:15:03.000 196 7790.31 1020.47 54132.43 88888.00 2018-07-15 04:15:04.000 196 7790.54 1020.29 54132.48 88888.00 2018-07-15 04:15:05.000 196 7790.77 1020.12 54132.51 88888.00 2018-07-15 04:15:06.000 196 7791.00 1019.99 54132.53 88888.00 2018-07-15 04:15:07.000 196 7791.21 1019.91 54132.57 88888.00 2018-07-15 04:15:08.000 196 7791.42 1019.85 54132.62 88888.00 2018-07-15 04:15:09.000 196 7791.63 1019.82 54132.68 88888.00 2018-07-15 04:15:10.000 196 7791.83 1019.82 54132.72 88888.00 2018-07-15 04:15:11.000 196 7792.04 1019.86 54132.75 88888.00 2018-07-15 04:15:12.000 196 7792.24 1019.90 54132.75 88888.00 2018-07-15 04:15:13.000 196 7792.45 1019.96 54132.76 88888.00 2018-07-15 04:15:14.000 196 7792.67 1020.02 54132.77 88888.00 2018-07-15 04:15:15.000 196 7792.87 1020.08 54132.82 88888.00 2018-07-15 04:15:16.000 196 7793.07 1020.15 54132.88 88888.00 2018-07-15 04:15:17.000 196 7793.26 1020.23 54132.90 88888.00 2018-07-15 04:15:18.000 196 7793.43 1020.29 54132.90 88888.00 2018-07-15 04:15:19.000 196 7793.61 1020.33 54132.93 88888.00 2018-07-15 04:15:20.000 196 7793.78 1020.42 54132.93 88888.00 2018-07-15 04:15:21.000 196 7793.93 1020.51 54132.94 88888.00 2018-07-15 04:15:22.000 196 7794.10 1020.58 54132.96 88888.00 2018-07-15 04:15:23.000 196 7794.26 1020.62 54132.98 88888.00 2018-07-15 04:15:24.000 196 7794.39 1020.66 54132.96 88888.00 2018-07-15 04:15:25.000 196 7794.52 1020.73 54132.95 88888.00 2018-07-15 04:15:26.000 196 7794.64 1020.79 54132.93 88888.00 2018-07-15 04:15:27.000 196 7794.77 1020.82 54132.94 88888.00 2018-07-15 04:15:28.000 196 7794.89 1020.83 54132.97 88888.00 2018-07-15 04:15:29.000 196 7795.01 1020.87 54132.98 88888.00 2018-07-15 04:15:30.000 196 7795.13 1020.96 54133.01 88888.00 2018-07-15 04:15:31.000 196 7795.28 1021.06 54133.07 88888.00 2018-07-15 04:15:32.000 196 7795.45 1021.17 54133.16 88888.00 2018-07-15 04:15:33.000 196 7795.64 1021.29 54133.25 88888.00 2018-07-15 04:15:34.000 196 7795.82 1021.46 54133.30 88888.00 2018-07-15 04:15:35.000 196 7795.99 1021.65 54133.35 88888.00 2018-07-15 04:15:36.000 196 7796.16 1021.82 54133.43 88888.00 2018-07-15 04:15:37.000 196 7796.35 1021.97 54133.52 88888.00 2018-07-15 04:15:38.000 196 7796.56 1022.13 54133.63 88888.00 2018-07-15 04:15:39.000 196 7796.77 1022.30 54133.74 88888.00 2018-07-15 04:15:40.000 196 7796.96 1022.43 54133.86 88888.00 2018-07-15 04:15:41.000 196 7797.15 1022.53 54133.96 88888.00 2018-07-15 04:15:42.000 196 7797.31 1022.65 54134.07 88888.00 2018-07-15 04:15:43.000 196 7797.46 1022.74 54134.19 88888.00 2018-07-15 04:15:44.000 196 7797.60 1022.83 54134.27 88888.00 2018-07-15 04:15:45.000 196 7797.71 1022.99 54134.32 88888.00 2018-07-15 04:15:46.000 196 7797.81 1023.18 54134.38 88888.00 2018-07-15 04:15:47.000 196 7797.91 1023.37 54134.43 88888.00 2018-07-15 04:15:48.000 196 7798.00 1023.57 54134.47 88888.00 2018-07-15 04:15:49.000 196 7798.06 1023.77 54134.50 88888.00 2018-07-15 04:15:50.000 196 7798.08 1023.98 54134.48 88888.00 2018-07-15 04:15:51.000 196 7798.06 1024.18 54134.45 88888.00 2018-07-15 04:15:52.000 196 7798.04 1024.37 54134.44 88888.00 2018-07-15 04:15:53.000 196 7798.06 1024.52 54134.45 88888.00 2018-07-15 04:15:54.000 196 7798.06 1024.65 54134.45 88888.00 2018-07-15 04:15:55.000 196 7798.04 1024.78 54134.42 88888.00 2018-07-15 04:15:56.000 196 7798.02 1024.93 54134.39 88888.00 2018-07-15 04:15:57.000 196 7798.00 1025.06 54134.37 88888.00 2018-07-15 04:15:58.000 196 7797.94 1025.16 54134.34 88888.00 2018-07-15 04:15:59.000 196 7797.84 1025.29 54134.27 88888.00 2018-07-15 04:16:00.000 196 7797.73 1025.43 54134.15 88888.00 2018-07-15 04:16:01.000 196 7797.59 1025.56 54134.01 88888.00 2018-07-15 04:16:02.000 196 7797.45 1025.66 54133.88 88888.00 2018-07-15 04:16:03.000 196 7797.30 1025.74 54133.77 88888.00 2018-07-15 04:16:04.000 196 7797.15 1025.77 54133.66 88888.00 2018-07-15 04:16:05.000 196 7796.97 1025.78 54133.53 88888.00 2018-07-15 04:16:06.000 196 7796.77 1025.75 54133.39 88888.00 2018-07-15 04:16:07.000 196 7796.58 1025.71 54133.29 88888.00 2018-07-15 04:16:08.000 196 7796.42 1025.68 54133.20 88888.00 2018-07-15 04:16:09.000 196 7796.27 1025.64 54133.13 88888.00 2018-07-15 04:16:10.000 196 7796.13 1025.62 54133.06 88888.00 2018-07-15 04:16:11.000 196 7795.97 1025.64 54132.95 88888.00 2018-07-15 04:16:12.000 196 7795.76 1025.68 54132.82 88888.00 2018-07-15 04:16:13.000 196 7795.53 1025.65 54132.68 88888.00 2018-07-15 04:16:14.000 196 7795.34 1025.57 54132.57 88888.00 2018-07-15 04:16:15.000 196 7795.19 1025.49 54132.48 88888.00 2018-07-15 04:16:16.000 196 7795.07 1025.41 54132.43 88888.00 2018-07-15 04:16:17.000 196 7794.96 1025.30 54132.40 88888.00 2018-07-15 04:16:18.000 196 7794.87 1025.17 54132.36 88888.00 2018-07-15 04:16:19.000 196 7794.77 1025.04 54132.31 88888.00 2018-07-15 04:16:20.000 196 7794.66 1024.89 54132.23 88888.00 2018-07-15 04:16:21.000 196 7794.51 1024.71 54132.12 88888.00 2018-07-15 04:16:22.000 196 7794.34 1024.50 54131.98 88888.00 2018-07-15 04:16:23.000 196 7794.18 1024.28 54131.85 88888.00 2018-07-15 04:16:24.000 196 7794.06 1024.05 54131.75 88888.00 2018-07-15 04:16:25.000 196 7793.95 1023.84 54131.67 88888.00 2018-07-15 04:16:26.000 196 7793.83 1023.64 54131.57 88888.00 2018-07-15 04:16:27.000 196 7793.70 1023.48 54131.44 88888.00 2018-07-15 04:16:28.000 196 7793.60 1023.37 54131.34 88888.00 2018-07-15 04:16:29.000 196 7793.55 1023.27 54131.29 88888.00 2018-07-15 04:16:30.000 196 7793.51 1023.16 54131.25 88888.00 2018-07-15 04:16:31.000 196 7793.44 1023.04 54131.21 88888.00 2018-07-15 04:16:32.000 196 7793.38 1022.90 54131.15 88888.00 2018-07-15 04:16:33.000 196 7793.32 1022.71 54131.09 88888.00 2018-07-15 04:16:34.000 196 7793.23 1022.50 54131.00 88888.00 2018-07-15 04:16:35.000 196 7793.12 1022.27 54130.90 88888.00 2018-07-15 04:16:36.000 196 7793.03 1022.07 54130.80 88888.00 2018-07-15 04:16:37.000 196 7792.96 1021.92 54130.71 88888.00 2018-07-15 04:16:38.000 196 7792.89 1021.80 54130.61 88888.00 2018-07-15 04:16:39.000 196 7792.86 1021.67 54130.56 88888.00 2018-07-15 04:16:40.000 196 7792.90 1021.52 54130.59 88888.00 2018-07-15 04:16:41.000 196 7792.99 1021.34 54130.66 88888.00 2018-07-15 04:16:42.000 196 7793.04 1021.20 54130.68 88888.00 2018-07-15 04:16:43.000 196 7793.05 1021.11 54130.62 88888.00 2018-07-15 04:16:44.000 196 7793.05 1021.07 54130.57 88888.00 2018-07-15 04:16:45.000 196 7793.08 1021.04 54130.54 88888.00 2018-07-15 04:16:46.000 196 7793.17 1020.99 54130.55 88888.00 2018-07-15 04:16:47.000 196 7793.26 1020.95 54130.57 88888.00 2018-07-15 04:16:48.000 196 7793.31 1020.95 54130.54 88888.00 2018-07-15 04:16:49.000 196 7793.33 1021.01 54130.45 88888.00 2018-07-15 04:16:50.000 196 7793.33 1021.12 54130.35 88888.00 2018-07-15 04:16:51.000 196 7793.34 1021.29 54130.24 88888.00 2018-07-15 04:16:52.000 196 7793.30 1021.42 54130.11 88888.00 2018-07-15 04:16:53.000 196 7793.21 1021.54 54129.96 88888.00 2018-07-15 04:16:54.000 196 7793.11 1021.68 54129.78 88888.00 2018-07-15 04:16:55.000 196 7793.00 1021.85 54129.57 88888.00 2018-07-15 04:16:56.000 196 7792.85 1022.02 54129.34 88888.00 2018-07-15 04:16:57.000 196 7792.70 1022.14 54129.14 88888.00 2018-07-15 04:16:58.000 196 7792.57 1022.18 54128.99 88888.00 2018-07-15 04:16:59.000 196 7792.48 1022.19 54128.85 88888.00 2018-07-15 04:17:00.000 196 7792.38 1022.21 54128.66 88888.00 2018-07-15 04:17:01.000 196 7792.26 1022.24 54128.45 88888.00 2018-07-15 04:17:02.000 196 7792.17 1022.31 54128.27 88888.00 2018-07-15 04:17:03.000 196 7792.10 1022.43 54128.15 88888.00 2018-07-15 04:17:04.000 196 7792.07 1022.59 54128.05 88888.00 2018-07-15 04:17:05.000 196 7792.10 1022.76 54128.03 88888.00 2018-07-15 04:17:06.000 196 7792.19 1022.93 54128.04 88888.00 2018-07-15 04:17:07.000 196 7792.33 1023.11 54128.07 88888.00 2018-07-15 04:17:08.000 196 7792.50 1023.28 54128.11 88888.00 2018-07-15 04:17:09.000 196 7792.69 1023.43 54128.16 88888.00 2018-07-15 04:17:10.000 196 7792.89 1023.57 54128.24 88888.00 2018-07-15 04:17:11.000 196 7793.11 1023.74 54128.35 88888.00 2018-07-15 04:17:12.000 196 7793.34 1023.93 54128.48 88888.00 2018-07-15 04:17:13.000 196 7793.58 1024.08 54128.61 88888.00 2018-07-15 04:17:14.000 196 7793.87 1024.25 54128.72 88888.00 2018-07-15 04:17:15.000 196 7794.20 1024.48 54128.84 88888.00 2018-07-15 04:17:16.000 196 7794.55 1024.66 54129.02 88888.00 2018-07-15 04:17:17.000 196 7794.92 1024.76 54129.20 88888.00 2018-07-15 04:17:18.000 196 7795.24 1024.85 54129.34 88888.00 2018-07-15 04:17:19.000 196 7795.52 1025.02 54129.45 88888.00 2018-07-15 04:17:20.000 196 7795.78 1025.18 54129.51 88888.00 2018-07-15 04:17:21.000 196 7796.03 1025.30 54129.56 88888.00 2018-07-15 04:17:22.000 196 7796.24 1025.40 54129.59 88888.00 2018-07-15 04:17:23.000 196 7796.37 1025.53 54129.53 88888.00 2018-07-15 04:17:24.000 196 7796.50 1025.67 54129.47 88888.00 2018-07-15 04:17:25.000 196 7796.70 1025.78 54129.52 88888.00 2018-07-15 04:17:26.000 196 7796.92 1025.88 54129.60 88888.00 2018-07-15 04:17:27.000 196 7797.11 1025.98 54129.61 88888.00 2018-07-15 04:17:28.000 196 7797.29 1026.08 54129.61 88888.00 2018-07-15 04:17:29.000 196 7797.48 1026.17 54129.64 88888.00 2018-07-15 04:17:30.000 196 7797.71 1026.24 54129.74 88888.00 2018-07-15 04:17:31.000 196 7797.98 1026.31 54129.88 88888.00 2018-07-15 04:17:32.000 196 7798.21 1026.36 54130.01 88888.00 2018-07-15 04:17:33.000 196 7798.40 1026.41 54130.09 88888.00 2018-07-15 04:17:34.000 196 7798.59 1026.51 54130.17 88888.00 2018-07-15 04:17:35.000 196 7798.79 1026.64 54130.25 88888.00 2018-07-15 04:17:36.000 196 7798.93 1026.81 54130.29 88888.00 2018-07-15 04:17:37.000 196 7799.00 1026.99 54130.28 88888.00 2018-07-15 04:17:38.000 196 7799.06 1027.12 54130.31 88888.00 2018-07-15 04:17:39.000 196 7799.12 1027.20 54130.34 88888.00 2018-07-15 04:17:40.000 196 7799.17 1027.30 54130.35 88888.00 2018-07-15 04:17:41.000 196 7799.24 1027.40 54130.42 88888.00 2018-07-15 04:17:42.000 196 7799.30 1027.47 54130.50 88888.00 2018-07-15 04:17:43.000 196 7799.33 1027.59 54130.53 88888.00 2018-07-15 04:17:44.000 196 7799.33 1027.73 54130.54 88888.00 2018-07-15 04:17:45.000 196 7799.34 1027.84 54130.57 88888.00 2018-07-15 04:17:46.000 196 7799.40 1027.92 54130.64 88888.00 2018-07-15 04:17:47.000 196 7799.44 1028.00 54130.72 88888.00 2018-07-15 04:17:48.000 196 7799.44 1028.05 54130.76 88888.00 2018-07-15 04:17:49.000 196 7799.47 1028.04 54130.84 88888.00 2018-07-15 04:17:50.000 196 7799.51 1027.99 54130.97 88888.00 2018-07-15 04:17:51.000 196 7799.52 1027.90 54131.11 88888.00 2018-07-15 04:17:52.000 196 7799.54 1027.79 54131.23 88888.00 2018-07-15 04:17:53.000 196 7799.58 1027.71 54131.37 88888.00 2018-07-15 04:17:54.000 196 7799.64 1027.67 54131.54 88888.00 2018-07-15 04:17:55.000 196 7799.72 1027.64 54131.71 88888.00 2018-07-15 04:17:56.000 196 7799.78 1027.61 54131.85 88888.00 2018-07-15 04:17:57.000 196 7799.83 1027.57 54132.02 88888.00 2018-07-15 04:17:58.000 196 7799.91 1027.52 54132.21 88888.00 2018-07-15 04:17:59.000 196 7799.97 1027.48 54132.37 88888.00 2018-07-15 04:18:00.000 196 7799.97 1027.46 54132.50 88888.00 2018-07-15 04:18:01.000 196 7800.01 1027.44 54132.66 88888.00 2018-07-15 04:18:02.000 196 7800.12 1027.44 54132.87 88888.00 2018-07-15 04:18:03.000 196 7800.21 1027.48 54133.07 88888.00 2018-07-15 04:18:04.000 196 7800.27 1027.54 54133.22 88888.00 2018-07-15 04:18:05.000 196 7800.31 1027.61 54133.34 88888.00 2018-07-15 04:18:06.000 196 7800.31 1027.65 54133.46 88888.00 2018-07-15 04:18:07.000 196 7800.26 1027.65 54133.54 88888.00 2018-07-15 04:18:08.000 196 7800.21 1027.63 54133.61 88888.00 2018-07-15 04:18:09.000 196 7800.18 1027.62 54133.72 88888.00 2018-07-15 04:18:10.000 196 7800.15 1027.62 54133.83 88888.00 2018-07-15 04:18:11.000 196 7800.09 1027.61 54133.91 88888.00 2018-07-15 04:18:12.000 196 7800.04 1027.63 54133.98 88888.00 2018-07-15 04:18:13.000 196 7799.99 1027.67 54134.07 88888.00 2018-07-15 04:18:14.000 196 7799.96 1027.70 54134.19 88888.00 2018-07-15 04:18:15.000 196 7799.97 1027.72 54134.34 88888.00 2018-07-15 04:18:16.000 196 7799.99 1027.74 54134.49 88888.00 2018-07-15 04:18:17.000 196 7800.03 1027.74 54134.66 88888.00 2018-07-15 04:18:18.000 196 7800.06 1027.72 54134.81 88888.00 2018-07-15 04:18:19.000 196 7800.06 1027.70 54134.92 88888.00 2018-07-15 04:18:20.000 196 7800.07 1027.68 54135.04 88888.00 2018-07-15 04:18:21.000 196 7800.11 1027.66 54135.20 88888.00 2018-07-15 04:18:22.000 196 7800.15 1027.63 54135.38 88888.00 2018-07-15 04:18:23.000 196 7800.20 1027.56 54135.55 88888.00 2018-07-15 04:18:24.000 196 7800.30 1027.51 54135.77 88888.00 2018-07-15 04:18:25.000 196 7800.42 1027.50 54135.98 88888.00 2018-07-15 04:18:26.000 196 7800.48 1027.54 54136.12 88888.00 2018-07-15 04:18:27.000 196 7800.51 1027.60 54136.24 88888.00 2018-07-15 04:18:28.000 196 7800.57 1027.67 54136.41 88888.00 2018-07-15 04:18:29.000 196 7800.65 1027.72 54136.59 88888.00 2018-07-15 04:18:30.000 196 7800.72 1027.77 54136.71 88888.00 2018-07-15 04:18:31.000 196 7800.79 1027.80 54136.85 88888.00 2018-07-15 04:18:32.000 196 7800.87 1027.81 54137.01 88888.00 2018-07-15 04:18:33.000 196 7800.94 1027.76 54137.15 88888.00 2018-07-15 04:18:34.000 196 7801.03 1027.63 54137.33 88888.00 2018-07-15 04:18:35.000 196 7801.17 1027.45 54137.56 88888.00 2018-07-15 04:18:36.000 196 7801.33 1027.31 54137.80 88888.00 2018-07-15 04:18:37.000 196 7801.43 1027.22 54137.95 88888.00 2018-07-15 04:18:38.000 196 7801.45 1027.14 54138.02 88888.00 2018-07-15 04:18:39.000 196 7801.46 1027.06 54138.10 88888.00 2018-07-15 04:18:40.000 196 7801.50 1026.99 54138.23 88888.00 2018-07-15 04:18:41.000 196 7801.49 1026.94 54138.32 88888.00 2018-07-15 04:18:42.000 196 7801.38 1026.91 54138.31 88888.00 2018-07-15 04:18:43.000 196 7801.26 1026.89 54138.30 88888.00 2018-07-15 04:18:44.000 196 7801.17 1026.84 54138.33 88888.00 2018-07-15 04:18:45.000 196 7801.11 1026.78 54138.39 88888.00 2018-07-15 04:18:46.000 196 7801.04 1026.75 54138.42 88888.00 2018-07-15 04:18:47.000 196 7800.93 1026.71 54138.40 88888.00 2018-07-15 04:18:48.000 196 7800.79 1026.66 54138.34 88888.00 2018-07-15 04:18:49.000 196 7800.64 1026.63 54138.30 88888.00 2018-07-15 04:18:50.000 196 7800.51 1026.60 54138.30 88888.00 2018-07-15 04:18:51.000 196 7800.41 1026.53 54138.35 88888.00 2018-07-15 04:18:52.000 196 7800.31 1026.44 54138.41 88888.00 2018-07-15 04:18:53.000 196 7800.22 1026.35 54138.47 88888.00 2018-07-15 04:18:54.000 196 7800.17 1026.28 54138.57 88888.00 2018-07-15 04:18:55.000 196 7800.16 1026.19 54138.69 88888.00 2018-07-15 04:18:56.000 196 7800.17 1026.10 54138.80 88888.00 2018-07-15 04:18:57.000 196 7800.17 1026.07 54138.90 88888.00 2018-07-15 04:18:58.000 196 7800.19 1026.06 54138.99 88888.00 2018-07-15 04:18:59.000 196 7800.22 1025.98 54139.07 88888.00 2018-07-15 04:19:00.000 196 7800.16 1025.87 54139.10 88888.00 2018-07-15 04:19:01.000 196 7800.04 1025.76 54139.07 88888.00 2018-07-15 04:19:02.000 196 7799.96 1025.64 54139.09 88888.00 2018-07-15 04:19:03.000 196 7799.94 1025.51 54139.17 88888.00 2018-07-15 04:19:04.000 196 7799.90 1025.32 54139.23 88888.00 2018-07-15 04:19:05.000 196 7799.81 1025.10 54139.23 88888.00 2018-07-15 04:19:06.000 196 7799.73 1024.89 54139.21 88888.00 2018-07-15 04:19:07.000 196 7799.69 1024.71 54139.24 88888.00 2018-07-15 04:19:08.000 196 7799.72 1024.58 54139.34 88888.00 2018-07-15 04:19:09.000 196 7799.78 1024.47 54139.48 88888.00 2018-07-15 04:19:10.000 196 7799.88 1024.37 54139.60 88888.00 2018-07-15 04:19:11.000 196 7799.99 1024.34 54139.70 88888.00 2018-07-15 04:19:12.000 196 7800.06 1024.37 54139.73 88888.00 2018-07-15 04:19:13.000 196 7800.12 1024.42 54139.76 88888.00 2018-07-15 04:19:14.000 196 7800.19 1024.41 54139.83 88888.00 2018-07-15 04:19:15.000 196 7800.22 1024.34 54139.88 88888.00 2018-07-15 04:19:16.000 196 7800.20 1024.26 54139.84 88888.00 2018-07-15 04:19:17.000 196 7800.15 1024.16 54139.82 88888.00 2018-07-15 04:19:18.000 196 7800.12 1024.01 54139.82 88888.00 2018-07-15 04:19:19.000 196 7800.12 1023.87 54139.85 88888.00 2018-07-15 04:19:20.000 196 7800.11 1023.76 54139.86 88888.00 2018-07-15 04:19:21.000 196 7800.10 1023.66 54139.87 88888.00 2018-07-15 04:19:22.000 196 7800.11 1023.49 54139.92 88888.00 2018-07-15 04:19:23.000 196 7800.11 1023.23 54139.97 88888.00 2018-07-15 04:19:24.000 196 7800.08 1022.94 54139.97 88888.00 2018-07-15 04:19:25.000 196 7800.08 1022.65 54139.98 88888.00 2018-07-15 04:19:26.000 196 7800.09 1022.34 54140.02 88888.00 2018-07-15 04:19:27.000 196 7800.10 1022.02 54140.05 88888.00 2018-07-15 04:19:28.000 196 7800.14 1021.72 54140.07 88888.00 2018-07-15 04:19:29.000 196 7800.18 1021.45 54140.11 88888.00 2018-07-15 04:19:30.000 196 7800.23 1021.16 54140.16 88888.00 2018-07-15 04:19:31.000 196 7800.30 1020.85 54140.23 88888.00 2018-07-15 04:19:32.000 196 7800.38 1020.57 54140.30 88888.00 2018-07-15 04:19:33.000 196 7800.49 1020.32 54140.38 88888.00 2018-07-15 04:19:34.000 196 7800.67 1020.09 54140.52 88888.00 2018-07-15 04:19:35.000 196 7800.90 1019.89 54140.69 88888.00 2018-07-15 04:19:36.000 196 7801.12 1019.68 54140.82 88888.00 2018-07-15 04:19:37.000 196 7801.29 1019.49 54140.88 88888.00 2018-07-15 04:19:38.000 196 7801.45 1019.33 54140.92 88888.00 2018-07-15 04:19:39.000 196 7801.62 1019.20 54141.00 88888.00 2018-07-15 04:19:40.000 196 7801.84 1019.06 54141.11 88888.00 2018-07-15 04:19:41.000 196 7802.06 1018.92 54141.23 88888.00 2018-07-15 04:19:42.000 196 7802.24 1018.81 54141.30 88888.00 2018-07-15 04:19:43.000 196 7802.36 1018.72 54141.31 88888.00 2018-07-15 04:19:44.000 196 7802.48 1018.63 54141.32 88888.00 2018-07-15 04:19:45.000 196 7802.63 1018.51 54141.39 88888.00 2018-07-15 04:19:46.000 196 7802.82 1018.41 54141.50 88888.00 2018-07-15 04:19:47.000 196 7803.04 1018.36 54141.62 88888.00 2018-07-15 04:19:48.000 196 7803.20 1018.33 54141.66 88888.00 2018-07-15 04:19:49.000 196 7803.27 1018.29 54141.63 88888.00 2018-07-15 04:19:50.000 196 7803.35 1018.25 54141.61 88888.00 2018-07-15 04:19:51.000 196 7803.45 1018.22 54141.62 88888.00 2018-07-15 04:19:52.000 196 7803.51 1018.17 54141.60 88888.00 2018-07-15 04:19:53.000 196 7803.54 1018.09 54141.57 88888.00 2018-07-15 04:19:54.000 196 7803.58 1018.00 54141.56 88888.00 2018-07-15 04:19:55.000 196 7803.64 1017.93 54141.56 88888.00 2018-07-15 04:19:56.000 196 7803.71 1017.90 54141.58 88888.00 2018-07-15 04:19:57.000 196 7803.79 1017.85 54141.61 88888.00 2018-07-15 04:19:58.000 196 7803.86 1017.79 54141.64 88888.00 2018-07-15 04:19:59.000 196 7803.94 1017.75 54141.68 88888.00 2018-07-15 04:20:00.000 196 7804.06 1017.72 54141.76 88888.00 2018-07-15 04:20:01.000 196 7804.17 1017.67 54141.83 88888.00 2018-07-15 04:20:02.000 196 7804.23 1017.62 54141.84 88888.00 2018-07-15 04:20:03.000 196 7804.28 1017.57 54141.83 88888.00 2018-07-15 04:20:04.000 196 7804.33 1017.49 54141.84 88888.00 2018-07-15 04:20:05.000 196 7804.38 1017.35 54141.88 88888.00 2018-07-15 04:20:06.000 196 7804.42 1017.21 54141.90 88888.00 2018-07-15 04:20:07.000 196 7804.45 1017.09 54141.90 88888.00 2018-07-15 04:20:08.000 196 7804.44 1016.98 54141.88 88888.00 2018-07-15 04:20:09.000 196 7804.40 1016.87 54141.83 88888.00 2018-07-15 04:20:10.000 196 7804.34 1016.75 54141.74 88888.00 2018-07-15 04:20:11.000 196 7804.27 1016.60 54141.66 88888.00 2018-07-15 04:20:12.000 196 7804.17 1016.43 54141.58 88888.00 2018-07-15 04:20:13.000 196 7804.06 1016.26 54141.49 88888.00 2018-07-15 04:20:14.000 196 7803.97 1016.11 54141.43 88888.00 2018-07-15 04:20:15.000 196 7803.89 1015.96 54141.39 88888.00 2018-07-15 04:20:16.000 196 7803.79 1015.80 54141.33 88888.00 2018-07-15 04:20:17.000 196 7803.69 1015.68 54141.25 88888.00 2018-07-15 04:20:18.000 196 7803.60 1015.57 54141.20 88888.00 2018-07-15 04:20:19.000 196 7803.51 1015.46 54141.14 88888.00 2018-07-15 04:20:20.000 196 7803.40 1015.36 54141.05 88888.00 2018-07-15 04:20:21.000 196 7803.30 1015.27 54140.95 88888.00 2018-07-15 04:20:22.000 196 7803.21 1015.18 54140.88 88888.00 2018-07-15 04:20:23.000 196 7803.13 1015.10 54140.82 88888.00 2018-07-15 04:20:24.000 196 7803.03 1015.05 54140.75 88888.00 2018-07-15 04:20:25.000 196 7802.88 1015.00 54140.63 88888.00 2018-07-15 04:20:26.000 196 7802.69 1014.96 54140.45 88888.00 2018-07-15 04:20:27.000 196 7802.50 1014.96 54140.28 88888.00 2018-07-15 04:20:28.000 196 7802.31 1014.96 54140.14 88888.00 2018-07-15 04:20:29.000 196 7802.13 1014.94 54140.00 88888.00 2018-07-15 04:20:30.000 196 7801.92 1014.89 54139.84 88888.00 2018-07-15 04:20:31.000 196 7801.72 1014.83 54139.71 88888.00 2018-07-15 04:20:32.000 196 7801.56 1014.81 54139.63 88888.00 2018-07-15 04:20:33.000 196 7801.43 1014.83 54139.53 88888.00 2018-07-15 04:20:34.000 196 7801.25 1014.86 54139.38 88888.00 2018-07-15 04:20:35.000 196 7801.01 1014.90 54139.18 88888.00 2018-07-15 04:20:36.000 196 7800.73 1014.96 54138.94 88888.00 2018-07-15 04:20:37.000 196 7800.40 1015.03 54138.67 88888.00 2018-07-15 04:20:38.000 196 7800.06 1015.05 54138.41 88888.00 2018-07-15 04:20:39.000 196 7799.73 1015.06 54138.18 88888.00 2018-07-15 04:20:40.000 196 7799.40 1015.08 54137.96 88888.00 2018-07-15 04:20:41.000 196 7799.08 1015.11 54137.75 88888.00 2018-07-15 04:20:42.000 196 7798.80 1015.14 54137.59 88888.00 2018-07-15 04:20:43.000 196 7798.58 1015.18 54137.48 88888.00 2018-07-15 04:20:44.000 196 7798.35 1015.21 54137.34 88888.00 2018-07-15 04:20:45.000 196 7798.09 1015.29 54137.16 88888.00 2018-07-15 04:20:46.000 196 7797.80 1015.37 54136.97 88888.00 2018-07-15 04:20:47.000 196 7797.48 1015.43 54136.78 88888.00 2018-07-15 04:20:48.000 196 7797.15 1015.49 54136.59 88888.00 2018-07-15 04:20:49.000 196 7796.84 1015.56 54136.43 88888.00 2018-07-15 04:20:50.000 196 7796.59 1015.63 54136.33 88888.00 2018-07-15 04:20:51.000 196 7796.37 1015.70 54136.28 88888.00 2018-07-15 04:20:52.000 196 7796.19 1015.79 54136.27 88888.00 2018-07-15 04:20:53.000 196 7796.07 1015.86 54136.28 88888.00 2018-07-15 04:20:54.000 196 7795.97 1015.92 54136.30 88888.00 2018-07-15 04:20:55.000 196 7795.80 1015.97 54136.26 88888.00 2018-07-15 04:20:56.000 196 7795.55 1016.06 54136.13 88888.00 2018-07-15 04:20:57.000 196 7795.31 1016.21 54136.01 88888.00 2018-07-15 04:20:58.000 196 7795.09 1016.38 54135.93 88888.00 2018-07-15 04:20:59.000 196 7794.82 1016.52 54135.79 88888.00 2018-07-15 04:21:00.000 196 7794.50 1016.66 54135.57 88888.00 2018-07-15 04:21:01.000 196 7794.17 1016.79 54135.36 88888.00 2018-07-15 04:21:02.000 196 7793.85 1016.92 54135.17 88888.00 2018-07-15 04:21:03.000 196 7793.50 1017.06 54134.98 88888.00 2018-07-15 04:21:04.000 196 7793.12 1017.21 54134.78 88888.00 2018-07-15 04:21:05.000 196 7792.69 1017.39 54134.51 88888.00 2018-07-15 04:21:06.000 196 7792.23 1017.60 54134.21 88888.00 2018-07-15 04:21:07.000 196 7791.80 1017.80 54133.95 88888.00 2018-07-15 04:21:08.000 196 7791.46 1017.98 54133.76 88888.00 2018-07-15 04:21:09.000 196 7791.11 1018.13 54133.56 88888.00 2018-07-15 04:21:10.000 196 7790.72 1018.24 54133.35 88888.00 2018-07-15 04:21:11.000 196 7790.34 1018.34 54133.16 88888.00 2018-07-15 04:21:12.000 196 7790.03 1018.42 54133.03 88888.00 2018-07-15 04:21:13.000 196 7789.74 1018.47 54132.95 88888.00 2018-07-15 04:21:14.000 196 7789.46 1018.53 54132.87 88888.00 2018-07-15 04:21:15.000 196 7789.17 1018.60 54132.75 88888.00 2018-07-15 04:21:16.000 196 7788.89 1018.72 54132.59 88888.00 2018-07-15 04:21:17.000 196 7788.61 1018.89 54132.42 88888.00 2018-07-15 04:21:18.000 196 7788.29 1019.06 54132.21 88888.00 2018-07-15 04:21:19.000 196 7787.95 1019.20 54131.99 88888.00 2018-07-15 04:21:20.000 196 7787.60 1019.34 54131.77 88888.00 2018-07-15 04:21:21.000 196 7787.26 1019.51 54131.58 88888.00 2018-07-15 04:21:22.000 196 7786.95 1019.72 54131.44 88888.00 2018-07-15 04:21:23.000 196 7786.65 1019.95 54131.32 88888.00 2018-07-15 04:21:24.000 196 7786.32 1020.15 54131.16 88888.00 2018-07-15 04:21:25.000 196 7785.96 1020.32 54130.96 88888.00 2018-07-15 04:21:26.000 196 7785.58 1020.51 54130.74 88888.00 2018-07-15 04:21:27.000 196 7785.15 1020.75 54130.48 88888.00 2018-07-15 04:21:28.000 196 7784.69 1021.00 54130.20 88888.00 2018-07-15 04:21:29.000 196 7784.25 1021.23 54129.98 88888.00 2018-07-15 04:21:30.000 196 7783.83 1021.42 54129.81 88888.00 2018-07-15 04:21:31.000 196 7783.40 1021.60 54129.65 88888.00 2018-07-15 04:21:32.000 196 7782.97 1021.80 54129.49 88888.00 2018-07-15 04:21:33.000 196 7782.54 1022.02 54129.34 88888.00 2018-07-15 04:21:34.000 196 7782.13 1022.23 54129.20 88888.00 2018-07-15 04:21:35.000 196 7781.71 1022.42 54129.03 88888.00 2018-07-15 04:21:36.000 196 7781.26 1022.60 54128.82 88888.00 2018-07-15 04:21:37.000 196 7780.83 1022.78 54128.63 88888.00 2018-07-15 04:21:38.000 196 7780.46 1022.95 54128.52 88888.00 2018-07-15 04:21:39.000 196 7780.08 1023.10 54128.44 88888.00 2018-07-15 04:21:40.000 196 7779.67 1023.28 54128.32 88888.00 2018-07-15 04:21:41.000 196 7779.28 1023.50 54128.21 88888.00 2018-07-15 04:21:42.000 196 7778.91 1023.70 54128.13 88888.00 2018-07-15 04:21:43.000 196 7778.56 1023.88 54128.07 88888.00 2018-07-15 04:21:44.000 196 7778.22 1024.04 54127.97 88888.00 2018-07-15 04:21:45.000 196 7777.90 1024.22 54127.88 88888.00 2018-07-15 04:21:46.000 196 7777.62 1024.41 54127.83 88888.00 2018-07-15 04:21:47.000 196 7777.33 1024.59 54127.79 88888.00 2018-07-15 04:21:48.000 196 7777.04 1024.76 54127.75 88888.00 2018-07-15 04:21:49.000 196 7776.76 1024.96 54127.71 88888.00 2018-07-15 04:21:50.000 196 7776.46 1025.18 54127.68 88888.00 2018-07-15 04:21:51.000 196 7776.15 1025.41 54127.62 88888.00 2018-07-15 04:21:52.000 196 7775.86 1025.63 54127.55 88888.00 2018-07-15 04:21:53.000 196 7775.61 1025.83 54127.52 88888.00 2018-07-15 04:21:54.000 196 7775.38 1026.00 54127.54 88888.00 2018-07-15 04:21:55.000 196 7775.14 1026.14 54127.57 88888.00 2018-07-15 04:21:56.000 196 7774.86 1026.25 54127.55 88888.00 2018-07-15 04:21:57.000 196 7774.59 1026.39 54127.49 88888.00 2018-07-15 04:21:58.000 196 7774.38 1026.57 54127.51 88888.00 2018-07-15 04:21:59.000 196 7774.21 1026.75 54127.60 88888.00 2018-07-15 04:22:00.000 196 7774.00 1026.95 54127.64 88888.00 2018-07-15 04:22:01.000 196 7773.73 1027.15 54127.64 88888.00 2018-07-15 04:22:02.000 196 7773.45 1027.37 54127.60 88888.00 2018-07-15 04:22:03.000 196 7773.20 1027.66 54127.55 88888.00 2018-07-15 04:22:04.000 196 7772.99 1028.01 54127.54 88888.00 2018-07-15 04:22:05.000 196 7772.80 1028.37 54127.55 88888.00 2018-07-15 04:22:06.000 196 7772.58 1028.71 54127.58 88888.00 2018-07-15 04:22:07.000 196 7772.33 1029.03 54127.60 88888.00 2018-07-15 04:22:08.000 196 7772.06 1029.34 54127.60 88888.00 2018-07-15 04:22:09.000 196 7771.79 1029.69 54127.60 88888.00 2018-07-15 04:22:10.000 196 7771.58 1030.09 54127.63 88888.00 2018-07-15 04:22:11.000 196 7771.36 1030.51 54127.62 88888.00 2018-07-15 04:22:12.000 196 7771.08 1030.93 54127.55 88888.00 2018-07-15 04:22:13.000 196 7770.78 1031.38 54127.48 88888.00 2018-07-15 04:22:14.000 196 7770.50 1031.83 54127.48 88888.00 2018-07-15 04:22:15.000 196 7770.29 1032.26 54127.59 88888.00 2018-07-15 04:22:16.000 196 7770.14 1032.73 54127.71 88888.00 2018-07-15 04:22:17.000 196 7769.98 1033.24 54127.80 88888.00 2018-07-15 04:22:18.000 196 7769.83 1033.76 54127.91 88888.00 2018-07-15 04:22:19.000 196 7769.70 1034.27 54128.06 88888.00 2018-07-15 04:22:20.000 196 7769.57 1034.79 54128.19 88888.00 2018-07-15 04:22:21.000 196 7769.41 1035.28 54128.27 88888.00 2018-07-15 04:22:22.000 196 7769.23 1035.81 54128.34 88888.00 2018-07-15 04:22:23.000 196 7769.09 1036.42 54128.43 88888.00 2018-07-15 04:22:24.000 196 7768.99 1037.10 54128.53 88888.00 2018-07-15 04:22:25.000 196 7768.89 1037.79 54128.64 88888.00 2018-07-15 04:22:26.000 196 7768.76 1038.47 54128.73 88888.00 2018-07-15 04:22:27.000 196 7768.60 1039.17 54128.80 88888.00 2018-07-15 04:22:28.000 196 7768.45 1039.90 54128.87 88888.00 2018-07-15 04:22:29.000 196 7768.31 1040.62 54128.95 88888.00 2018-07-15 04:22:30.000 196 7768.14 1041.29 54129.02 88888.00 2018-07-15 04:22:31.000 196 7767.96 1041.97 54129.08 88888.00 2018-07-15 04:22:32.000 196 7767.84 1042.64 54129.19 88888.00 2018-07-15 04:22:33.000 196 7767.75 1043.31 54129.35 88888.00 2018-07-15 04:22:34.000 196 7767.63 1043.98 54129.48 88888.00 2018-07-15 04:22:35.000 196 7767.53 1044.67 54129.62 88888.00 2018-07-15 04:22:36.000 196 7767.46 1045.35 54129.82 88888.00 2018-07-15 04:22:37.000 196 7767.41 1046.05 54130.02 88888.00 2018-07-15 04:22:38.000 196 7767.36 1046.74 54130.22 88888.00 2018-07-15 04:22:39.000 196 7767.32 1047.40 54130.43 88888.00 2018-07-15 04:22:40.000 196 7767.26 1048.03 54130.63 88888.00 2018-07-15 04:22:41.000 196 7767.17 1048.66 54130.80 88888.00 2018-07-15 04:22:42.000 196 7767.11 1049.28 54131.00 88888.00 2018-07-15 04:22:43.000 196 7767.11 1049.92 54131.25 88888.00 2018-07-15 04:22:44.000 196 7767.10 1050.53 54131.48 88888.00 2018-07-15 04:22:45.000 196 7767.04 1051.10 54131.68 88888.00 2018-07-15 04:22:46.000 196 7766.94 1051.62 54131.87 88888.00 2018-07-15 04:22:47.000 196 7766.85 1052.14 54132.07 88888.00 2018-07-15 04:22:48.000 196 7766.77 1052.66 54132.26 88888.00 2018-07-15 04:22:49.000 196 7766.71 1053.15 54132.46 88888.00 2018-07-15 04:22:50.000 196 7766.68 1053.62 54132.70 88888.00 2018-07-15 04:22:51.000 196 7766.69 1054.04 54132.96 88888.00 2018-07-15 04:22:52.000 196 7766.68 1054.43 54133.20 88888.00 2018-07-15 04:22:53.000 196 7766.68 1054.87 54133.41 88888.00 2018-07-15 04:22:54.000 196 7766.70 1055.35 54133.62 88888.00 2018-07-15 04:22:55.000 196 7766.72 1055.83 54133.82 88888.00 2018-07-15 04:22:56.000 196 7766.72 1056.32 54133.98 88888.00 2018-07-15 04:22:57.000 196 7766.73 1056.80 54134.18 88888.00 2018-07-15 04:22:58.000 196 7766.78 1057.23 54134.45 88888.00 2018-07-15 04:22:59.000 196 7766.84 1057.59 54134.70 88888.00 2018-07-15 04:23:00.000 196 7766.84 1057.90 54134.89 88888.00 2018-07-15 04:23:01.000 196 7766.82 1058.23 54135.04 88888.00 2018-07-15 04:23:02.000 196 7766.81 1058.60 54135.20 88888.00 2018-07-15 04:23:03.000 196 7766.83 1058.97 54135.40 88888.00 2018-07-15 04:23:04.000 196 7766.90 1059.33 54135.64 88888.00 2018-07-15 04:23:05.000 196 7766.99 1059.70 54135.91 88888.00 2018-07-15 04:23:06.000 196 7767.07 1060.03 54136.17 88888.00 2018-07-15 04:23:07.000 196 7767.15 1060.28 54136.40 88888.00 2018-07-15 04:23:08.000 196 7767.19 1060.53 54136.61 88888.00 2018-07-15 04:23:09.000 196 7767.25 1060.81 54136.82 88888.00 2018-07-15 04:23:10.000 196 7767.32 1061.11 54137.02 88888.00 2018-07-15 04:23:11.000 196 7767.38 1061.41 54137.20 88888.00 2018-07-15 04:23:12.000 196 7767.44 1061.68 54137.37 88888.00 2018-07-15 04:23:13.000 196 7767.50 1061.92 54137.55 88888.00 2018-07-15 04:23:14.000 196 7767.54 1062.15 54137.70 88888.00 2018-07-15 04:23:15.000 196 7767.59 1062.39 54137.86 88888.00 2018-07-15 04:23:16.000 196 7767.71 1062.63 54138.11 88888.00 2018-07-15 04:23:17.000 196 7767.85 1062.85 54138.38 88888.00 2018-07-15 04:23:18.000 196 7768.00 1063.05 54138.62 88888.00 2018-07-15 04:23:19.000 196 7768.17 1063.29 54138.88 88888.00 2018-07-15 04:23:20.000 196 7768.35 1063.56 54139.12 88888.00 2018-07-15 04:23:21.000 196 7768.52 1063.79 54139.32 88888.00 2018-07-15 04:23:22.000 196 7768.67 1063.99 54139.53 88888.00 2018-07-15 04:23:23.000 196 7768.83 1064.23 54139.74 88888.00 2018-07-15 04:23:24.000 196 7768.99 1064.49 54139.95 88888.00 2018-07-15 04:23:25.000 196 7769.14 1064.76 54140.14 88888.00 2018-07-15 04:23:26.000 196 7769.27 1065.05 54140.32 88888.00 2018-07-15 04:23:27.000 196 7769.37 1065.38 54140.50 88888.00 2018-07-15 04:23:28.000 196 7769.49 1065.70 54140.68 88888.00 2018-07-15 04:23:29.000 196 7769.58 1066.00 54140.83 88888.00 2018-07-15 04:23:30.000 196 7769.60 1066.26 54140.94 88888.00 2018-07-15 04:23:31.000 196 7769.61 1066.52 54141.05 88888.00 2018-07-15 04:23:32.000 196 7769.66 1066.77 54141.21 88888.00 2018-07-15 04:23:33.000 196 7769.68 1067.05 54141.35 88888.00 2018-07-15 04:23:34.000 196 7769.63 1067.37 54141.40 88888.00 2018-07-15 04:23:35.000 196 7769.53 1067.66 54141.42 88888.00 2018-07-15 04:23:36.000 196 7769.42 1067.88 54141.46 88888.00 2018-07-15 04:23:37.000 196 7769.28 1068.10 54141.50 88888.00 2018-07-15 04:23:38.000 196 7769.14 1068.39 54141.53 88888.00 2018-07-15 04:23:39.000 196 7768.97 1068.75 54141.52 88888.00 2018-07-15 04:23:40.000 196 7768.72 1069.13 54141.45 88888.00 2018-07-15 04:23:41.000 196 7768.40 1069.46 54141.35 88888.00 2018-07-15 04:23:42.000 196 7768.09 1069.73 54141.30 88888.00 2018-07-15 04:23:43.000 196 7767.81 1070.00 54141.30 88888.00 2018-07-15 04:23:44.000 196 7767.52 1070.20 54141.30 88888.00 2018-07-15 04:23:45.000 196 7767.17 1070.33 54141.29 88888.00 2018-07-15 04:23:46.000 196 7766.83 1070.52 54141.29 88888.00 2018-07-15 04:23:47.000 196 7766.52 1070.78 54141.30 88888.00 2018-07-15 04:23:48.000 196 7766.19 1071.02 54141.33 88888.00 2018-07-15 04:23:49.000 196 7765.82 1071.21 54141.34 88888.00 2018-07-15 04:23:50.000 196 7765.46 1071.38 54141.38 88888.00 2018-07-15 04:23:51.000 196 7765.12 1071.59 54141.42 88888.00 2018-07-15 04:23:52.000 196 7764.80 1071.85 54141.47 88888.00 2018-07-15 04:23:53.000 196 7764.50 1072.11 54141.51 88888.00 2018-07-15 04:23:54.000 196 7764.23 1072.36 54141.60 88888.00 2018-07-15 04:23:55.000 196 7764.01 1072.58 54141.71 88888.00 2018-07-15 04:23:56.000 196 7763.85 1072.80 54141.83 88888.00 2018-07-15 04:23:57.000 196 7763.75 1073.01 54142.03 88888.00 2018-07-15 04:23:58.000 196 7763.64 1073.14 54142.27 88888.00 2018-07-15 04:23:59.000 196 7763.51 1073.24 54142.48 88888.00 2018-07-15 04:24:00.000 196 7763.48 1073.41 54142.75 88888.00 2018-07-15 04:24:01.000 196 7763.54 1073.59 54143.05 88888.00 2018-07-15 04:24:02.000 196 7763.57 1073.70 54143.28 88888.00 2018-07-15 04:24:03.000 196 7763.59 1073.75 54143.49 88888.00 2018-07-15 04:24:04.000 196 7763.63 1073.76 54143.73 88888.00 2018-07-15 04:24:05.000 196 7763.68 1073.81 54143.98 88888.00 2018-07-15 04:24:06.000 196 7763.76 1073.92 54144.25 88888.00 2018-07-15 04:24:07.000 196 7763.81 1073.96 54144.52 88888.00 2018-07-15 04:24:08.000 196 7763.78 1073.90 54144.75 88888.00 2018-07-15 04:24:09.000 196 7763.71 1073.82 54144.89 88888.00 2018-07-15 04:24:10.000 196 7763.73 1073.79 54145.07 88888.00 2018-07-15 04:24:11.000 196 7763.86 1073.73 54145.39 88888.00 2018-07-15 04:24:12.000 196 7764.00 1073.55 54145.72 88888.00 2018-07-15 04:24:13.000 196 7764.10 1073.32 54146.02 88888.00 2018-07-15 04:24:14.000 196 7764.28 1073.15 54146.40 88888.00 2018-07-15 04:24:15.000 196 7764.54 1073.01 54146.84 88888.00 2018-07-15 04:24:16.000 196 7764.78 1072.86 54147.23 88888.00 2018-07-15 04:24:17.000 196 7765.01 1072.73 54147.61 88888.00 2018-07-15 04:24:18.000 196 7765.24 1072.58 54147.96 88888.00 2018-07-15 04:24:19.000 196 7765.42 1072.37 54148.29 88888.00 2018-07-15 04:24:20.000 196 7765.51 1072.19 54148.53 88888.00 2018-07-15 04:24:21.000 196 7765.58 1072.10 54148.73 88888.00 2018-07-15 04:24:22.000 196 7765.64 1072.11 54148.95 88888.00 2018-07-15 04:24:23.000 196 7765.70 1072.13 54149.17 88888.00 2018-07-15 04:24:24.000 196 7765.73 1072.10 54149.38 88888.00 2018-07-15 04:24:25.000 196 7765.76 1072.12 54149.57 88888.00 2018-07-15 04:24:26.000 196 7765.79 1072.22 54149.77 88888.00 2018-07-15 04:24:27.000 196 7765.81 1072.27 54149.98 88888.00 2018-07-15 04:24:28.000 196 7765.87 1072.26 54150.23 88888.00 2018-07-15 04:24:29.000 196 7765.96 1072.25 54150.50 88888.00 2018-07-15 04:24:30.000 196 7766.05 1072.21 54150.75 88888.00 2018-07-15 04:24:31.000 196 7766.13 1072.14 54150.99 88888.00 2018-07-15 04:24:32.000 196 7766.21 1072.08 54151.21 88888.00 2018-07-15 04:24:33.000 196 7766.26 1072.03 54151.40 88888.00 2018-07-15 04:24:34.000 196 7766.26 1071.92 54151.56 88888.00 2018-07-15 04:24:35.000 196 7766.27 1071.79 54151.72 88888.00 2018-07-15 04:24:36.000 196 7766.36 1071.72 54151.94 88888.00 2018-07-15 04:24:37.000 196 7766.52 1071.71 54152.21 88888.00 2018-07-15 04:24:38.000 196 7766.64 1071.70 54152.43 88888.00 2018-07-15 04:24:39.000 196 7766.72 1071.73 54152.58 88888.00 2018-07-15 04:24:40.000 196 7766.80 1071.78 54152.75 88888.00 2018-07-15 04:24:41.000 196 7766.83 1071.85 54152.89 88888.00 2018-07-15 04:24:42.000 196 7766.82 1071.96 54152.97 88888.00 2018-07-15 04:24:43.000 196 7766.82 1072.08 54153.05 88888.00 2018-07-15 04:24:44.000 196 7766.91 1072.12 54153.27 88888.00 2018-07-15 04:24:45.000 196 7767.10 1072.12 54153.59 88888.00 2018-07-15 04:24:46.000 196 7767.35 1072.20 54153.91 88888.00 2018-07-15 04:24:47.000 196 7767.56 1072.26 54154.18 88888.00 2018-07-15 04:24:48.000 196 7767.68 1072.27 54154.36 88888.00 2018-07-15 04:24:49.000 196 7767.76 1072.30 54154.48 88888.00 2018-07-15 04:24:50.000 196 7767.80 1072.29 54154.62 88888.00 2018-07-15 04:24:51.000 196 7767.77 1072.22 54154.72 88888.00 2018-07-15 04:24:52.000 196 7767.77 1072.15 54154.84 88888.00 2018-07-15 04:24:53.000 196 7767.85 1072.10 54155.04 88888.00 2018-07-15 04:24:54.000 196 7767.94 1072.06 54155.26 88888.00 2018-07-15 04:24:55.000 196 7767.96 1071.99 54155.44 88888.00 2018-07-15 04:24:56.000 196 7768.00 1071.85 54155.64 88888.00 2018-07-15 04:24:57.000 196 7768.12 1071.68 54155.92 88888.00 2018-07-15 04:24:58.000 196 7768.26 1071.52 54156.20 88888.00 2018-07-15 04:24:59.000 196 7768.34 1071.39 54156.41 88888.00 2018-07-15 04:25:00.000 196 7768.38 1071.29 54156.55 88888.00 2018-07-15 04:25:01.000 196 7768.42 1071.21 54156.68 88888.00 2018-07-15 04:25:02.000 196 7768.50 1071.14 54156.86 88888.00 2018-07-15 04:25:03.000 196 7768.60 1071.10 54157.07 88888.00 2018-07-15 04:25:04.000 196 7768.68 1071.09 54157.25 88888.00 2018-07-15 04:25:05.000 196 7768.73 1071.05 54157.38 88888.00 2018-07-15 04:25:06.000 196 7768.77 1070.93 54157.55 88888.00 2018-07-15 04:25:07.000 196 7768.89 1070.79 54157.82 88888.00 2018-07-15 04:25:08.000 196 7769.10 1070.68 54158.13 88888.00 2018-07-15 04:25:09.000 196 7769.36 1070.66 54158.45 88888.00 2018-07-15 04:25:10.000 196 7769.62 1070.67 54158.77 88888.00 2018-07-15 04:25:11.000 196 7769.89 1070.66 54159.09 88888.00 2018-07-15 04:25:12.000 196 7770.14 1070.64 54159.39 88888.00 2018-07-15 04:25:13.000 196 7770.38 1070.63 54159.68 88888.00 2018-07-15 04:25:14.000 196 7770.65 1070.66 54159.97 88888.00 2018-07-15 04:25:15.000 196 7770.94 1070.72 54160.26 88888.00 2018-07-15 04:25:16.000 196 7771.23 1070.79 54160.55 88888.00 2018-07-15 04:25:17.000 196 7771.51 1070.89 54160.82 88888.00 2018-07-15 04:25:18.000 196 7771.74 1071.03 54161.04 88888.00 2018-07-15 04:25:19.000 196 7771.97 1071.18 54161.25 88888.00 2018-07-15 04:25:20.000 196 7772.17 1071.33 54161.46 88888.00 2018-07-15 04:25:21.000 196 7772.32 1071.50 54161.62 88888.00 2018-07-15 04:25:22.000 196 7772.41 1071.67 54161.75 88888.00 2018-07-15 04:25:23.000 196 7772.50 1071.85 54161.88 88888.00 2018-07-15 04:25:24.000 196 7772.59 1072.04 54161.99 88888.00 2018-07-15 04:25:25.000 196 7772.65 1072.23 54162.09 88888.00 2018-07-15 04:25:26.000 196 7772.67 1072.39 54162.20 88888.00 2018-07-15 04:25:27.000 196 7772.68 1072.54 54162.30 88888.00 2018-07-15 04:25:28.000 196 7772.72 1072.72 54162.43 88888.00 2018-07-15 04:25:29.000 196 7772.79 1072.89 54162.61 88888.00 2018-07-15 04:25:30.000 196 7772.87 1073.04 54162.79 88888.00 2018-07-15 04:25:31.000 196 7772.93 1073.21 54162.96 88888.00 2018-07-15 04:25:32.000 196 7772.98 1073.38 54163.12 88888.00 2018-07-15 04:25:33.000 196 7773.01 1073.55 54163.26 88888.00 2018-07-15 04:25:34.000 196 7773.08 1073.72 54163.43 88888.00 2018-07-15 04:25:35.000 196 7773.21 1073.89 54163.67 88888.00 2018-07-15 04:25:36.000 196 7773.34 1074.04 54163.91 88888.00 2018-07-15 04:25:37.000 196 7773.45 1074.15 54164.10 88888.00 2018-07-15 04:25:38.000 196 7773.56 1074.25 54164.32 88888.00 2018-07-15 04:25:39.000 196 7773.70 1074.30 54164.57 88888.00 2018-07-15 04:25:40.000 196 7773.84 1074.29 54164.83 88888.00 2018-07-15 04:25:41.000 196 7773.96 1074.26 54165.07 88888.00 2018-07-15 04:25:42.000 196 7774.01 1074.19 54165.26 88888.00 2018-07-15 04:25:43.000 196 7774.05 1074.15 54165.42 88888.00 2018-07-15 04:25:44.000 196 7774.12 1074.15 54165.62 88888.00 2018-07-15 04:25:45.000 196 7774.21 1074.15 54165.83 88888.00 2018-07-15 04:25:46.000 196 7774.29 1074.18 54166.04 88888.00 2018-07-15 04:25:47.000 196 7774.40 1074.24 54166.28 88888.00 2018-07-15 04:25:48.000 196 7774.59 1074.24 54166.62 88888.00 2018-07-15 04:25:49.000 196 7774.86 1074.13 54167.07 88888.00 2018-07-15 04:25:50.000 196 7775.15 1073.97 54167.50 88888.00 2018-07-15 04:25:51.000 196 7775.38 1073.84 54167.83 88888.00 2018-07-15 04:25:52.000 196 7775.55 1073.70 54168.09 88888.00 2018-07-15 04:25:53.000 196 7775.69 1073.50 54168.32 88888.00 2018-07-15 04:25:54.000 196 7775.85 1073.24 54168.57 88888.00 2018-07-15 04:25:55.000 196 7776.04 1073.02 54168.86 88888.00 2018-07-15 04:25:56.000 196 7776.26 1072.87 54169.20 88888.00 2018-07-15 04:25:57.000 196 7776.52 1072.71 54169.57 88888.00 2018-07-15 04:25:58.000 196 7776.79 1072.50 54169.94 88888.00 2018-07-15 04:25:59.000 196 7777.02 1072.28 54170.23 88888.00 2018-07-15 04:26:00.000 196 7777.23 1072.15 54170.42 88888.00 2018-07-15 04:26:01.000 196 7777.48 1072.10 54170.65 88888.00 2018-07-15 04:26:02.000 196 7777.71 1071.99 54170.89 88888.00 2018-07-15 04:26:03.000 196 7777.86 1071.84 54171.07 88888.00 2018-07-15 04:26:04.000 196 7778.01 1071.74 54171.25 88888.00 2018-07-15 04:26:05.000 196 7778.19 1071.66 54171.47 88888.00 2018-07-15 04:26:06.000 196 7778.36 1071.55 54171.69 88888.00 2018-07-15 04:26:07.000 196 7778.53 1071.45 54171.87 88888.00 2018-07-15 04:26:08.000 196 7778.74 1071.34 54172.06 88888.00 2018-07-15 04:26:09.000 196 7779.02 1071.17 54172.29 88888.00 2018-07-15 04:26:10.000 196 7779.33 1070.90 54172.58 88888.00 2018-07-15 04:26:11.000 196 7779.66 1070.57 54172.91 88888.00 2018-07-15 04:26:12.000 196 7779.98 1070.28 54173.22 88888.00 2018-07-15 04:26:13.000 196 7780.31 1070.01 54173.50 88888.00 2018-07-15 04:26:14.000 196 7780.64 1069.69 54173.77 88888.00 2018-07-15 04:26:15.000 196 7780.97 1069.36 54174.00 88888.00 2018-07-15 04:26:16.000 196 7781.32 1069.13 54174.20 88888.00 2018-07-15 04:26:17.000 196 7781.63 1068.92 54174.37 88888.00 2018-07-15 04:26:18.000 196 7781.84 1068.73 54174.45 88888.00 2018-07-15 04:26:19.000 196 7782.01 1068.67 54174.44 88888.00 2018-07-15 04:26:20.000 196 7782.23 1068.70 54174.47 88888.00 2018-07-15 04:26:21.000 196 7782.48 1068.70 54174.59 88888.00 2018-07-15 04:26:22.000 196 7782.74 1068.67 54174.72 88888.00 2018-07-15 04:26:23.000 196 7783.04 1068.67 54174.86 88888.00 2018-07-15 04:26:24.000 196 7783.36 1068.67 54175.02 88888.00 2018-07-15 04:26:25.000 196 7783.60 1068.64 54175.10 88888.00 2018-07-15 04:26:26.000 196 7783.76 1068.64 54175.07 88888.00 2018-07-15 04:26:27.000 196 7783.94 1068.69 54175.03 88888.00 2018-07-15 04:26:28.000 196 7784.20 1068.77 54175.07 88888.00 2018-07-15 04:26:29.000 196 7784.51 1068.87 54175.17 88888.00 2018-07-15 04:26:30.000 196 7784.83 1068.93 54175.30 88888.00 2018-07-15 04:26:31.000 196 7785.10 1068.90 54175.41 88888.00 2018-07-15 04:26:32.000 196 7785.28 1068.85 54175.43 88888.00 2018-07-15 04:26:33.000 196 7785.42 1068.81 54175.39 88888.00 2018-07-15 04:26:34.000 196 7785.57 1068.78 54175.36 88888.00 2018-07-15 04:26:35.000 196 7785.69 1068.73 54175.30 88888.00 2018-07-15 04:26:36.000 196 7785.81 1068.68 54175.25 88888.00 2018-07-15 04:26:37.000 196 7785.99 1068.62 54175.25 88888.00 2018-07-15 04:26:38.000 196 7786.16 1068.54 54175.27 88888.00 2018-07-15 04:26:39.000 196 7786.25 1068.47 54175.21 88888.00 2018-07-15 04:26:40.000 196 7786.25 1068.44 54175.07 88888.00 2018-07-15 04:26:41.000 196 7786.23 1068.39 54174.93 88888.00 2018-07-15 04:26:42.000 196 7786.29 1068.25 54174.89 88888.00 2018-07-15 04:26:43.000 196 7786.45 1068.11 54174.92 88888.00 2018-07-15 04:26:44.000 196 7786.61 1068.07 54174.93 88888.00 2018-07-15 04:26:45.000 196 7786.75 1068.08 54174.91 88888.00 2018-07-15 04:26:46.000 196 7786.91 1068.03 54174.93 88888.00 2018-07-15 04:26:47.000 196 7787.09 1067.93 54174.96 88888.00 2018-07-15 04:26:48.000 196 7787.25 1067.86 54174.94 88888.00 2018-07-15 04:26:49.000 196 7787.41 1067.85 54174.90 88888.00 2018-07-15 04:26:50.000 196 7787.62 1067.91 54174.90 88888.00 2018-07-15 04:26:51.000 196 7787.84 1067.94 54174.94 88888.00 2018-07-15 04:26:52.000 196 7788.04 1067.92 54174.98 88888.00 2018-07-15 04:26:53.000 196 7788.25 1067.87 54175.05 88888.00 2018-07-15 04:26:54.000 196 7788.49 1067.77 54175.15 88888.00 2018-07-15 04:26:55.000 196 7788.69 1067.69 54175.19 88888.00 2018-07-15 04:26:56.000 196 7788.88 1067.66 54175.20 88888.00 2018-07-15 04:26:57.000 196 7789.12 1067.61 54175.26 88888.00 2018-07-15 04:26:58.000 196 7789.37 1067.52 54175.35 88888.00 2018-07-15 04:26:59.000 196 7789.60 1067.47 54175.39 88888.00 2018-07-15 04:27:00.000 196 7789.80 1067.44 54175.39 88888.00 2018-07-15 04:27:01.000 196 7789.96 1067.40 54175.36 88888.00 2018-07-15 04:27:02.000 196 7790.12 1067.36 54175.35 88888.00 2018-07-15 04:27:03.000 196 7790.31 1067.32 54175.38 88888.00 2018-07-15 04:27:04.000 196 7790.51 1067.27 54175.40 88888.00 2018-07-15 04:27:05.000 196 7790.65 1067.23 54175.36 88888.00 2018-07-15 04:27:06.000 196 7790.74 1067.18 54175.27 88888.00 2018-07-15 04:27:07.000 196 7790.81 1067.10 54175.20 88888.00 2018-07-15 04:27:08.000 196 7790.89 1066.99 54175.16 88888.00 2018-07-15 04:27:09.000 196 7790.98 1066.87 54175.14 88888.00 2018-07-15 04:27:10.000 196 7791.06 1066.78 54175.10 88888.00 2018-07-15 04:27:11.000 196 7791.13 1066.78 54175.04 88888.00 2018-07-15 04:27:12.000 196 7791.19 1066.91 54174.93 88888.00 2018-07-15 04:27:13.000 196 7791.19 1067.04 54174.80 88888.00 2018-07-15 04:27:14.000 196 7791.15 1067.05 54174.69 88888.00 2018-07-15 04:27:15.000 196 7791.09 1066.96 54174.57 88888.00 2018-07-15 04:27:16.000 196 7791.07 1066.84 54174.47 88888.00 2018-07-15 04:27:17.000 196 7791.10 1066.72 54174.44 88888.00 2018-07-15 04:27:18.000 196 7791.12 1066.54 54174.40 88888.00 2018-07-15 04:27:19.000 196 7791.09 1066.37 54174.31 88888.00 2018-07-15 04:27:20.000 196 7791.05 1066.29 54174.17 88888.00 2018-07-15 04:27:21.000 196 7791.02 1066.25 54174.06 88888.00 2018-07-15 04:27:22.000 196 7791.00 1066.21 54173.97 88888.00 2018-07-15 04:27:23.000 196 7790.96 1066.17 54173.84 88888.00 2018-07-15 04:27:24.000 196 7790.91 1066.16 54173.69 88888.00 2018-07-15 04:27:25.000 196 7790.85 1066.11 54173.56 88888.00 2018-07-15 04:27:26.000 196 7790.79 1066.01 54173.43 88888.00 2018-07-15 04:27:27.000 196 7790.71 1065.93 54173.29 88888.00 2018-07-15 04:27:28.000 196 7790.58 1065.91 54173.08 88888.00 2018-07-15 04:27:29.000 196 7790.44 1065.85 54172.86 88888.00 2018-07-15 04:27:30.000 196 7790.33 1065.70 54172.71 88888.00 2018-07-15 04:27:31.000 196 7790.22 1065.51 54172.60 88888.00 2018-07-15 04:27:32.000 196 7790.10 1065.36 54172.45 88888.00 2018-07-15 04:27:33.000 196 7789.97 1065.25 54172.26 88888.00 2018-07-15 04:27:34.000 196 7789.85 1065.10 54172.12 88888.00 2018-07-15 04:27:35.000 196 7789.76 1064.88 54172.02 88888.00 2018-07-15 04:27:36.000 196 7789.69 1064.72 54171.91 88888.00 2018-07-15 04:27:37.000 196 7789.59 1064.63 54171.75 88888.00 2018-07-15 04:27:38.000 196 7789.47 1064.59 54171.55 88888.00 2018-07-15 04:27:39.000 196 7789.39 1064.64 54171.39 88888.00 2018-07-15 04:27:40.000 196 7789.31 1064.72 54171.26 88888.00 2018-07-15 04:27:41.000 196 7789.21 1064.70 54171.11 88888.00 2018-07-15 04:27:42.000 196 7789.10 1064.52 54171.00 88888.00 2018-07-15 04:27:43.000 196 7789.03 1064.23 54170.96 88888.00 2018-07-15 04:27:44.000 196 7788.96 1063.88 54170.94 88888.00 2018-07-15 04:27:45.000 196 7788.89 1063.40 54170.91 88888.00 2018-07-15 04:27:46.000 196 7788.82 1062.80 54170.92 88888.00 2018-07-15 04:27:47.000 196 7788.71 1062.10 54170.93 88888.00 2018-07-15 04:27:48.000 196 7788.49 1061.36 54170.86 88888.00 2018-07-15 04:27:49.000 196 7788.19 1060.62 54170.73 88888.00 2018-07-15 04:27:50.000 196 7787.87 1059.94 54170.57 88888.00 2018-07-15 04:27:51.000 196 7787.54 1059.30 54170.48 88888.00 2018-07-15 04:27:52.000 196 7787.19 1058.70 54170.41 88888.00 2018-07-15 04:27:53.000 196 7786.71 1058.08 54170.23 88888.00 2018-07-15 04:27:54.000 196 7786.15 1057.42 54170.03 88888.00 2018-07-15 04:27:55.000 196 7785.70 1056.77 54169.91 88888.00 2018-07-15 04:27:56.000 196 7785.29 1056.20 54169.81 88888.00 2018-07-15 04:27:57.000 196 7784.79 1055.66 54169.61 88888.00 2018-07-15 04:27:58.000 196 7784.23 1055.14 54169.36 88888.00 2018-07-15 04:27:59.000 196 7783.70 1054.69 54169.15 88888.00 2018-07-15 04:28:00.000 196 7783.19 1054.27 54169.03 88888.00 2018-07-15 04:28:01.000 196 7782.71 1053.84 54168.94 88888.00 2018-07-15 04:28:02.000 196 7782.26 1053.41 54168.87 88888.00 2018-07-15 04:28:03.000 196 7781.79 1052.96 54168.78 88888.00 2018-07-15 04:28:04.000 196 7781.30 1052.46 54168.66 88888.00 2018-07-15 04:28:05.000 196 7780.80 1051.94 54168.54 88888.00 2018-07-15 04:28:06.000 196 7780.31 1051.47 54168.39 88888.00 2018-07-15 04:28:07.000 196 7779.83 1050.98 54168.25 88888.00 2018-07-15 04:28:08.000 196 7779.36 1050.51 54168.10 88888.00 2018-07-15 04:28:09.000 196 7778.91 1050.05 54167.96 88888.00 2018-07-15 04:28:10.000 196 7778.50 1049.58 54167.88 88888.00 2018-07-15 04:28:11.000 196 7778.12 1049.13 54167.82 88888.00 2018-07-15 04:28:12.000 196 7777.77 1048.69 54167.75 88888.00 2018-07-15 04:28:13.000 196 7777.41 1048.22 54167.67 88888.00 2018-07-15 04:28:14.000 196 7777.05 1047.74 54167.61 88888.00 2018-07-15 04:28:15.000 196 7776.65 1047.28 54167.49 88888.00 2018-07-15 04:28:16.000 196 7776.22 1046.86 54167.31 88888.00 2018-07-15 04:28:17.000 196 7775.84 1046.50 54167.19 88888.00 2018-07-15 04:28:18.000 196 7775.52 1046.18 54167.12 88888.00 2018-07-15 04:28:19.000 196 7775.27 1045.92 54167.10 88888.00 2018-07-15 04:28:20.000 196 7775.10 1045.66 54167.15 88888.00 2018-07-15 04:28:21.000 196 7774.88 1045.31 54167.14 88888.00 2018-07-15 04:28:22.000 196 7774.57 1044.98 54167.02 88888.00 2018-07-15 04:28:23.000 196 7774.27 1044.70 54166.91 88888.00 2018-07-15 04:28:24.000 196 7774.00 1044.44 54166.86 88888.00 2018-07-15 04:28:25.000 196 7773.73 1044.17 54166.80 88888.00 2018-07-15 04:28:26.000 196 7773.45 1043.89 54166.72 88888.00 2018-07-15 04:28:27.000 196 7773.20 1043.64 54166.66 88888.00 2018-07-15 04:28:28.000 196 7772.94 1043.46 54166.55 88888.00 2018-07-15 04:28:29.000 196 7772.62 1043.37 54166.38 88888.00 2018-07-15 04:28:30.000 196 7772.33 1043.29 54166.23 88888.00 2018-07-15 04:28:31.000 196 7772.04 1043.16 54166.10 88888.00 2018-07-15 04:28:32.000 196 7771.70 1043.01 54165.95 88888.00 2018-07-15 04:28:33.000 196 7771.36 1042.86 54165.80 88888.00 2018-07-15 04:28:34.000 196 7771.07 1042.78 54165.68 88888.00 2018-07-15 04:28:35.000 196 7770.81 1042.77 54165.62 88888.00 2018-07-15 04:28:36.000 196 7770.52 1042.76 54165.51 88888.00 2018-07-15 04:28:37.000 196 7770.18 1042.80 54165.33 88888.00 2018-07-15 04:28:38.000 196 7769.91 1042.94 54165.21 88888.00 2018-07-15 04:28:39.000 196 7769.79 1043.13 54165.22 88888.00 2018-07-15 04:28:40.000 196 7769.85 1043.38 54165.36 88888.00 2018-07-15 04:28:41.000 196 7769.97 1043.66 54165.54 88888.00 2018-07-15 04:28:42.000 196 7769.99 1043.89 54165.62 88888.00 2018-07-15 04:28:43.000 196 7769.95 1044.01 54165.64 88888.00 2018-07-15 04:28:44.000 196 7769.91 1044.05 54165.67 88888.00 2018-07-15 04:28:45.000 196 7769.82 1044.07 54165.66 88888.00 2018-07-15 04:28:46.000 196 7769.73 1044.05 54165.66 88888.00 2018-07-15 04:28:47.000 196 7769.67 1043.99 54165.71 88888.00 2018-07-15 04:28:48.000 196 7769.64 1043.92 54165.79 88888.00 2018-07-15 04:28:49.000 196 7769.73 1043.89 54165.95 88888.00 2018-07-15 04:28:50.000 196 7769.85 1043.95 54166.11 88888.00 2018-07-15 04:28:51.000 196 7769.88 1044.07 54166.14 88888.00 2018-07-15 04:28:52.000 196 7769.88 1044.17 54166.16 88888.00 2018-07-15 04:28:53.000 196 7769.90 1044.16 54166.26 88888.00 2018-07-15 04:28:54.000 196 7769.88 1044.09 54166.34 88888.00 2018-07-15 04:28:55.000 196 7769.87 1044.09 54166.41 88888.00 2018-07-15 04:28:56.000 196 7769.99 1044.14 54166.59 88888.00 2018-07-15 04:28:57.000 196 7770.14 1044.12 54166.84 88888.00 2018-07-15 04:28:58.000 196 7770.25 1044.06 54167.00 88888.00 2018-07-15 04:28:59.000 196 7770.39 1044.04 54167.15 88888.00 2018-07-15 04:29:00.000 196 7770.52 1044.04 54167.29 88888.00 2018-07-15 04:29:01.000 196 7770.65 1044.07 54167.44 88888.00 2018-07-15 04:29:02.000 196 7770.79 1044.07 54167.60 88888.00 2018-07-15 04:29:03.000 196 7770.91 1044.04 54167.73 88888.00 2018-07-15 04:29:04.000 196 7771.00 1043.99 54167.85 88888.00 2018-07-15 04:29:05.000 196 7771.09 1043.88 54167.98 88888.00 2018-07-15 04:29:06.000 196 7771.11 1043.76 54168.05 88888.00 2018-07-15 04:29:07.000 196 7771.06 1043.67 54168.04 88888.00 2018-07-15 04:29:08.000 196 7771.02 1043.59 54168.00 88888.00 2018-07-15 04:29:09.000 196 7771.02 1043.46 54168.00 88888.00 2018-07-15 04:29:10.000 196 7771.07 1043.30 54168.05 88888.00 2018-07-15 04:29:11.000 196 7771.11 1043.16 54168.08 88888.00 2018-07-15 04:29:12.000 196 7771.10 1043.06 54168.05 88888.00 2018-07-15 04:29:13.000 196 7771.10 1042.98 54168.00 88888.00 2018-07-15 04:29:14.000 196 7771.15 1042.87 54167.99 88888.00 2018-07-15 04:29:15.000 196 7771.21 1042.76 54167.96 88888.00 2018-07-15 04:29:16.000 196 7771.24 1042.75 54167.88 88888.00 2018-07-15 04:29:17.000 196 7771.24 1042.80 54167.78 88888.00 2018-07-15 04:29:18.000 196 7771.24 1042.83 54167.70 88888.00 2018-07-15 04:29:19.000 196 7771.30 1042.88 54167.64 88888.00 2018-07-15 04:29:20.000 196 7771.36 1042.97 54167.56 88888.00 2018-07-15 04:29:21.000 196 7771.36 1043.06 54167.42 88888.00 2018-07-15 04:29:22.000 196 7771.34 1043.13 54167.27 88888.00 2018-07-15 04:29:23.000 196 7771.34 1043.19 54167.12 88888.00 2018-07-15 04:29:24.000 196 7771.35 1043.25 54167.01 88888.00 2018-07-15 04:29:25.000 196 7771.43 1043.33 54166.96 88888.00 2018-07-15 04:29:26.000 196 7771.59 1043.48 54166.93 88888.00 2018-07-15 04:29:27.000 196 7771.78 1043.68 54166.89 88888.00 2018-07-15 04:29:28.000 196 7771.94 1043.87 54166.82 88888.00 2018-07-15 04:29:29.000 196 7772.04 1043.98 54166.71 88888.00 2018-07-15 04:29:30.000 196 7772.19 1044.01 54166.65 88888.00 2018-07-15 04:29:31.000 196 7772.43 1044.11 54166.64 88888.00 2018-07-15 04:29:32.000 196 7772.64 1044.34 54166.54 88888.00 2018-07-15 04:29:33.000 196 7772.79 1044.60 54166.38 88888.00 2018-07-15 04:29:34.000 196 7772.97 1044.80 54166.28 88888.00 2018-07-15 04:29:35.000 196 7773.13 1044.95 54166.17 88888.00 2018-07-15 04:29:36.000 196 7773.23 1045.15 54165.95 88888.00 2018-07-15 04:29:37.000 196 7773.28 1045.41 54165.66 88888.00 2018-07-15 04:29:38.000 196 7773.34 1045.69 54165.36 88888.00 2018-07-15 04:29:39.000 196 7773.43 1046.01 54165.12 88888.00 2018-07-15 04:29:40.000 196 7773.50 1046.29 54164.91 88888.00 2018-07-15 04:29:41.000 196 7773.52 1046.50 54164.63 88888.00 2018-07-15 04:29:42.000 196 7773.53 1046.73 54164.35 88888.00 2018-07-15 04:29:43.000 196 7773.53 1047.00 54164.07 88888.00 2018-07-15 04:29:44.000 196 7773.48 1047.20 54163.75 88888.00 2018-07-15 04:29:45.000 196 7773.48 1047.31 54163.49 88888.00 2018-07-15 04:29:46.000 196 7773.48 1047.42 54163.27 88888.00 2018-07-15 04:29:47.000 196 7773.38 1047.55 54162.96 88888.00 2018-07-15 04:29:48.000 196 7773.31 1047.71 54162.68 88888.00 2018-07-15 04:29:49.000 196 7773.42 1047.90 54162.60 88888.00 2018-07-15 04:29:50.000 196 7773.62 1048.08 54162.59 88888.00 2018-07-15 04:29:51.000 196 7773.76 1048.20 54162.45 88888.00 2018-07-15 04:29:52.000 196 7773.84 1048.34 54162.22 88888.00 2018-07-15 04:29:53.000 196 7773.90 1048.52 54161.97 88888.00 2018-07-15 04:29:54.000 196 7773.95 1048.67 54161.77 88888.00 2018-07-15 04:29:55.000 196 7774.04 1048.80 54161.63 88888.00 2018-07-15 04:29:56.000 196 7774.13 1048.90 54161.50 88888.00 2018-07-15 04:29:57.000 196 7774.22 1049.02 54161.38 88888.00 2018-07-15 04:29:58.000 196 7774.40 1049.23 54161.26 88888.00 2018-07-15 04:29:59.000 196 7774.65 1049.52 54161.16 88888.00 2018-07-15 04:30:00.000 196 7774.87 1049.78 54161.07 88888.00 2018-07-15 04:30:01.000 196 7775.07 1050.03 54160.94 88888.00 2018-07-15 04:30:02.000 196 7775.31 1050.34 54160.87 88888.00 2018-07-15 04:30:03.000 196 7775.60 1050.71 54160.88 88888.00 2018-07-15 04:30:04.000 196 7775.87 1051.05 54160.90 88888.00 2018-07-15 04:30:05.000 196 7776.19 1051.32 54160.98 88888.00 2018-07-15 04:30:06.000 196 7776.60 1051.66 54161.13 88888.00 2018-07-15 04:30:07.000 196 7777.02 1052.03 54161.26 88888.00 2018-07-15 04:30:08.000 196 7777.44 1052.36 54161.41 88888.00 2018-07-15 04:30:09.000 196 7777.93 1052.70 54161.64 88888.00 2018-07-15 04:30:10.000 196 7778.46 1053.06 54161.90 88888.00 2018-07-15 04:30:11.000 196 7778.95 1053.42 54162.12 88888.00 2018-07-15 04:30:12.000 196 7779.38 1053.82 54162.27 88888.00 2018-07-15 04:30:13.000 196 7779.79 1054.28 54162.40 88888.00 2018-07-15 04:30:14.000 196 7780.23 1054.75 54162.57 88888.00 2018-07-15 04:30:15.000 196 7780.71 1055.17 54162.82 88888.00 2018-07-15 04:30:16.000 196 7781.17 1055.57 54163.06 88888.00 2018-07-15 04:30:17.000 196 7781.56 1055.97 54163.24 88888.00 2018-07-15 04:30:18.000 196 7781.97 1056.28 54163.48 88888.00 2018-07-15 04:30:19.000 196 7782.43 1056.57 54163.80 88888.00 2018-07-15 04:30:20.000 196 7782.92 1056.92 54164.11 88888.00 2018-07-15 04:30:21.000 196 7783.43 1057.28 54164.43 88888.00 2018-07-15 04:30:22.000 196 7783.92 1057.59 54164.73 88888.00 2018-07-15 04:30:23.000 196 7784.37 1057.89 54164.97 88888.00 2018-07-15 04:30:24.000 196 7784.82 1058.24 54165.18 88888.00 2018-07-15 04:30:25.000 196 7785.26 1058.62 54165.39 88888.00 2018-07-15 04:30:26.000 196 7785.68 1058.98 54165.61 88888.00 2018-07-15 04:30:27.000 196 7786.14 1059.28 54165.91 88888.00 2018-07-15 04:30:28.000 196 7786.65 1059.58 54166.27 88888.00 2018-07-15 04:30:29.000 196 7787.18 1059.98 54166.62 88888.00 2018-07-15 04:30:30.000 196 7787.66 1060.36 54166.93 88888.00 2018-07-15 04:30:31.000 196 7788.08 1060.63 54167.24 88888.00 2018-07-15 04:30:32.000 196 7788.50 1060.84 54167.57 88888.00 2018-07-15 04:30:33.000 196 7788.96 1061.12 54167.89 88888.00 2018-07-15 04:30:34.000 196 7789.41 1061.45 54168.21 88888.00 2018-07-15 04:30:35.000 196 7789.81 1061.74 54168.50 88888.00 2018-07-15 04:30:36.000 196 7790.19 1061.97 54168.81 88888.00 2018-07-15 04:30:37.000 196 7790.58 1062.22 54169.11 88888.00 2018-07-15 04:30:38.000 196 7790.92 1062.48 54169.35 88888.00 2018-07-15 04:30:39.000 196 7791.24 1062.71 54169.58 88888.00 2018-07-15 04:30:40.000 196 7791.54 1062.89 54169.82 88888.00 2018-07-15 04:30:41.000 196 7791.81 1063.05 54170.07 88888.00 2018-07-15 04:30:42.000 196 7792.08 1063.18 54170.34 88888.00 2018-07-15 04:30:43.000 196 7792.35 1063.27 54170.60 88888.00 2018-07-15 04:30:44.000 196 7792.62 1063.33 54170.88 88888.00 2018-07-15 04:30:45.000 196 7792.92 1063.36 54171.19 88888.00 2018-07-15 04:30:46.000 196 7793.27 1063.39 54171.53 88888.00 2018-07-15 04:30:47.000 196 7793.60 1063.43 54171.86 88888.00 2018-07-15 04:30:48.000 196 7793.91 1063.45 54172.15 88888.00 2018-07-15 04:30:49.000 196 7794.21 1063.49 54172.42 88888.00 2018-07-15 04:30:50.000 196 7794.46 1063.50 54172.65 88888.00 2018-07-15 04:30:51.000 196 7794.64 1063.47 54172.85 88888.00 2018-07-15 04:30:52.000 196 7794.83 1063.44 54173.07 88888.00 2018-07-15 04:30:53.000 196 7795.02 1063.44 54173.32 88888.00 2018-07-15 04:30:54.000 196 7795.21 1063.46 54173.58 88888.00 2018-07-15 04:30:55.000 196 7795.36 1063.47 54173.80 88888.00 2018-07-15 04:30:56.000 196 7795.48 1063.45 54174.02 88888.00 2018-07-15 04:30:57.000 196 7795.66 1063.37 54174.34 88888.00 2018-07-15 04:30:58.000 196 7795.91 1063.31 54174.69 88888.00 2018-07-15 04:30:59.000 196 7796.16 1063.33 54174.98 88888.00 2018-07-15 04:31:00.000 196 7796.34 1063.36 54175.21 88888.00 2018-07-15 04:31:01.000 196 7796.46 1063.37 54175.38 88888.00 2018-07-15 04:31:02.000 196 7796.53 1063.37 54175.49 88888.00 2018-07-15 04:31:03.000 196 7796.56 1063.34 54175.62 88888.00 2018-07-15 04:31:04.000 196 7796.58 1063.25 54175.77 88888.00 2018-07-15 04:31:05.000 196 7796.53 1063.11 54175.88 88888.00 2018-07-15 04:31:06.000 196 7796.45 1062.95 54175.99 88888.00 2018-07-15 04:31:07.000 196 7796.46 1062.83 54176.17 88888.00 2018-07-15 04:31:08.000 196 7796.52 1062.70 54176.43 88888.00 2018-07-15 04:31:09.000 196 7796.60 1062.55 54176.69 88888.00 2018-07-15 04:31:10.000 196 7796.62 1062.42 54176.88 88888.00 2018-07-15 04:31:11.000 196 7796.56 1062.29 54177.00 88888.00 2018-07-15 04:31:12.000 196 7796.47 1062.07 54177.14 88888.00 2018-07-15 04:31:13.000 196 7796.42 1061.84 54177.32 88888.00 2018-07-15 04:31:14.000 196 7796.42 1061.68 54177.50 88888.00 2018-07-15 04:31:15.000 196 7796.43 1061.59 54177.70 88888.00 2018-07-15 04:31:16.000 196 7796.48 1061.50 54177.95 88888.00 2018-07-15 04:31:17.000 196 7796.56 1061.35 54178.25 88888.00 2018-07-15 04:31:18.000 196 7796.58 1061.16 54178.49 88888.00 2018-07-15 04:31:19.000 196 7796.54 1061.00 54178.64 88888.00 2018-07-15 04:31:20.000 196 7796.51 1060.89 54178.77 88888.00 2018-07-15 04:31:21.000 196 7796.51 1060.82 54178.93 88888.00 2018-07-15 04:31:22.000 196 7796.49 1060.71 54179.10 88888.00 2018-07-15 04:31:23.000 196 7796.41 1060.55 54179.22 88888.00 2018-07-15 04:31:24.000 196 7796.30 1060.35 54179.33 88888.00 2018-07-15 04:31:25.000 196 7796.21 1060.17 54179.45 88888.00 2018-07-15 04:31:26.000 196 7796.13 1060.00 54179.57 88888.00 2018-07-15 04:31:27.000 196 7796.02 1059.78 54179.69 88888.00 2018-07-15 04:31:28.000 196 7795.86 1059.51 54179.76 88888.00 2018-07-15 04:31:29.000 196 7795.62 1059.22 54179.76 88888.00 2018-07-15 04:31:30.000 196 7795.30 1058.93 54179.68 88888.00 2018-07-15 04:31:31.000 196 7795.00 1058.68 54179.63 88888.00 2018-07-15 04:31:32.000 196 7794.78 1058.44 54179.68 88888.00 2018-07-15 04:31:33.000 196 7794.57 1058.18 54179.73 88888.00 2018-07-15 04:31:34.000 196 7794.32 1057.89 54179.73 88888.00 2018-07-15 04:31:35.000 196 7794.01 1057.59 54179.67 88888.00 2018-07-15 04:31:36.000 196 7793.65 1057.29 54179.57 88888.00 2018-07-15 04:31:37.000 196 7793.29 1056.93 54179.50 88888.00 2018-07-15 04:31:38.000 196 7792.94 1056.52 54179.45 88888.00 2018-07-15 04:31:39.000 196 7792.59 1056.13 54179.39 88888.00 2018-07-15 04:31:40.000 196 7792.26 1055.77 54179.33 88888.00 2018-07-15 04:31:41.000 196 7791.96 1055.36 54179.31 88888.00 2018-07-15 04:31:42.000 196 7791.69 1054.89 54179.30 88888.00 2018-07-15 04:31:43.000 196 7791.46 1054.39 54179.28 88888.00 2018-07-15 04:31:44.000 196 7791.23 1053.88 54179.27 88888.00 2018-07-15 04:31:45.000 196 7790.98 1053.37 54179.24 88888.00 2018-07-15 04:31:46.000 196 7790.72 1052.90 54179.17 88888.00 2018-07-15 04:31:47.000 196 7790.53 1052.51 54179.16 88888.00 2018-07-15 04:31:48.000 196 7790.45 1052.07 54179.23 88888.00 2018-07-15 04:31:49.000 196 7790.39 1051.53 54179.31 88888.00 2018-07-15 04:31:50.000 196 7790.32 1050.94 54179.38 88888.00 2018-07-15 04:31:51.000 196 7790.28 1050.33 54179.42 88888.00 2018-07-15 04:31:52.000 196 7790.25 1049.75 54179.47 88888.00 2018-07-15 04:31:53.000 196 7790.20 1049.21 54179.49 88888.00 2018-07-15 04:31:54.000 196 7790.15 1048.68 54179.48 88888.00 2018-07-15 04:31:55.000 196 7790.10 1048.12 54179.50 88888.00 2018-07-15 04:31:56.000 196 7790.10 1047.55 54179.53 88888.00 2018-07-15 04:31:57.000 196 7790.15 1046.98 54179.56 88888.00 2018-07-15 04:31:58.000 196 7790.21 1046.43 54179.58 88888.00 2018-07-15 04:31:59.000 196 7790.27 1045.88 54179.59 88888.00 2018-07-15 04:32:00.000 196 7790.34 1045.29 54179.65 88888.00 2018-07-15 04:32:01.000 196 7790.43 1044.65 54179.76 88888.00 2018-07-15 04:32:02.000 196 7790.55 1044.08 54179.86 88888.00 2018-07-15 04:32:03.000 196 7790.72 1043.62 54179.94 88888.00 2018-07-15 04:32:04.000 196 7790.89 1043.22 54180.00 88888.00 2018-07-15 04:32:05.000 196 7791.03 1042.88 54179.99 88888.00 2018-07-15 04:32:06.000 196 7791.13 1042.58 54179.96 88888.00 2018-07-15 04:32:07.000 196 7791.20 1042.20 54179.93 88888.00 2018-07-15 04:32:08.000 196 7791.28 1041.79 54179.88 88888.00 2018-07-15 04:32:09.000 196 7791.39 1041.41 54179.86 88888.00 2018-07-15 04:32:10.000 196 7791.55 1041.01 54179.89 88888.00 2018-07-15 04:32:11.000 196 7791.71 1040.61 54179.92 88888.00 2018-07-15 04:32:12.000 196 7791.86 1040.21 54179.93 88888.00 2018-07-15 04:32:13.000 196 7792.04 1039.78 54179.97 88888.00 2018-07-15 04:32:14.000 196 7792.25 1039.42 54180.04 88888.00 2018-07-15 04:32:15.000 196 7792.46 1039.18 54180.06 88888.00 2018-07-15 04:32:16.000 196 7792.67 1038.95 54180.08 88888.00 2018-07-15 04:32:17.000 196 7792.90 1038.67 54180.16 88888.00 2018-07-15 04:32:18.000 196 7793.17 1038.35 54180.28 88888.00 2018-07-15 04:32:19.000 196 7793.46 1038.07 54180.39 88888.00 2018-07-15 04:32:20.000 196 7793.71 1037.83 54180.43 88888.00 2018-07-15 04:32:21.000 196 7793.91 1037.62 54180.38 88888.00 2018-07-15 04:32:22.000 196 7794.13 1037.42 54180.36 88888.00 2018-07-15 04:32:23.000 196 7794.38 1037.22 54180.40 88888.00 2018-07-15 04:32:24.000 196 7794.60 1037.03 54180.39 88888.00 2018-07-15 04:32:25.000 196 7794.77 1036.88 54180.33 88888.00 2018-07-15 04:32:26.000 196 7794.91 1036.77 54180.24 88888.00 2018-07-15 04:32:27.000 196 7795.05 1036.67 54180.14 88888.00 2018-07-15 04:32:28.000 196 7795.18 1036.57 54180.04 88888.00 2018-07-15 04:32:29.000 196 7795.33 1036.44 54179.98 88888.00 2018-07-15 04:32:30.000 196 7795.47 1036.30 54179.89 88888.00 2018-07-15 04:32:31.000 196 7795.53 1036.18 54179.71 88888.00 2018-07-15 04:32:32.000 196 7795.49 1036.07 54179.47 88888.00 2018-07-15 04:32:33.000 196 7795.46 1035.95 54179.25 88888.00 2018-07-15 04:32:34.000 196 7795.50 1035.82 54179.12 88888.00 2018-07-15 04:32:35.000 196 7795.63 1035.67 54179.06 88888.00 2018-07-15 04:32:36.000 196 7795.78 1035.51 54179.03 88888.00 2018-07-15 04:32:37.000 196 7795.81 1035.32 54178.89 88888.00 2018-07-15 04:32:38.000 196 7795.72 1035.08 54178.63 88888.00 2018-07-15 04:32:39.000 196 7795.62 1034.80 54178.38 88888.00 2018-07-15 04:32:40.000 196 7795.57 1034.54 54178.19 88888.00 2018-07-15 04:32:41.000 196 7795.53 1034.30 54178.00 88888.00 2018-07-15 04:32:42.000 196 7795.43 1034.06 54177.73 88888.00 2018-07-15 04:32:43.000 196 7795.28 1033.84 54177.43 88888.00 2018-07-15 04:32:44.000 196 7795.18 1033.61 54177.23 88888.00 2018-07-15 04:32:45.000 196 7795.18 1033.32 54177.13 88888.00 2018-07-15 04:32:46.000 196 7795.19 1033.03 54177.04 88888.00 2018-07-15 04:32:47.000 196 7795.22 1032.72 54176.93 88888.00 2018-07-15 04:32:48.000 196 7795.28 1032.39 54176.84 88888.00 2018-07-15 04:32:49.000 196 7795.31 1032.09 54176.75 88888.00 2018-07-15 04:32:50.000 196 7795.33 1031.80 54176.64 88888.00 2018-07-15 04:32:51.000 196 7795.37 1031.47 54176.57 88888.00 2018-07-15 04:32:52.000 196 7795.46 1031.09 54176.55 88888.00 2018-07-15 04:32:53.000 196 7795.61 1030.75 54176.57 88888.00 2018-07-15 04:32:54.000 196 7795.78 1030.42 54176.60 88888.00 2018-07-15 04:32:55.000 196 7795.98 1030.08 54176.64 88888.00 2018-07-15 04:32:56.000 196 7796.20 1029.73 54176.69 88888.00 2018-07-15 04:32:57.000 196 7796.42 1029.37 54176.74 88888.00 2018-07-15 04:32:58.000 196 7796.65 1029.02 54176.81 88888.00 2018-07-15 04:32:59.000 196 7796.94 1028.67 54176.92 88888.00 2018-07-15 04:33:00.000 196 7797.29 1028.30 54177.09 88888.00 2018-07-15 04:33:01.000 196 7797.67 1027.95 54177.27 88888.00 2018-07-15 04:33:02.000 196 7798.03 1027.61 54177.42 88888.00 2018-07-15 04:33:03.000 196 7798.36 1027.24 54177.54 88888.00 2018-07-15 04:33:04.000 196 7798.69 1026.87 54177.64 88888.00 2018-07-15 04:33:05.000 196 7798.99 1026.55 54177.70 88888.00 2018-07-15 04:33:06.000 196 7799.27 1026.26 54177.74 88888.00 2018-07-15 04:33:07.000 196 7799.52 1026.00 54177.75 88888.00 2018-07-15 04:33:08.000 196 7799.73 1025.77 54177.70 88888.00 2018-07-15 04:33:09.000 196 7799.96 1025.59 54177.65 88888.00 2018-07-15 04:33:10.000 196 7800.22 1025.46 54177.66 88888.00 2018-07-15 04:33:11.000 196 7800.52 1025.33 54177.73 88888.00 2018-07-15 04:33:12.000 196 7800.85 1025.15 54177.83 88888.00 2018-07-15 04:33:13.000 196 7801.20 1024.94 54177.94 88888.00 2018-07-15 04:33:14.000 196 7801.52 1024.72 54178.00 88888.00 2018-07-15 04:33:15.000 196 7801.80 1024.50 54177.99 88888.00 2018-07-15 04:33:16.000 196 7802.04 1024.27 54177.97 88888.00 2018-07-15 04:33:17.000 196 7802.29 1024.00 54177.96 88888.00 2018-07-15 04:33:18.000 196 7802.55 1023.72 54177.96 88888.00 2018-07-15 04:33:19.000 196 7802.78 1023.43 54177.94 88888.00 2018-07-15 04:33:20.000 196 7802.98 1023.16 54177.89 88888.00 2018-07-15 04:33:21.000 196 7803.16 1022.92 54177.82 88888.00 2018-07-15 04:33:22.000 196 7803.32 1022.69 54177.76 88888.00 2018-07-15 04:33:23.000 196 7803.49 1022.44 54177.71 88888.00 2018-07-15 04:33:24.000 196 7803.68 1022.19 54177.70 88888.00 2018-07-15 04:33:25.000 196 7803.87 1021.93 54177.70 88888.00 2018-07-15 04:33:26.000 196 7804.06 1021.67 54177.68 88888.00 2018-07-15 04:33:27.000 196 7804.25 1021.44 54177.65 88888.00 2018-07-15 04:33:28.000 196 7804.44 1021.25 54177.62 88888.00 2018-07-15 04:33:29.000 196 7804.61 1021.10 54177.56 88888.00 2018-07-15 04:33:30.000 196 7804.76 1020.92 54177.51 88888.00 2018-07-15 04:33:31.000 196 7804.89 1020.68 54177.45 88888.00 2018-07-15 04:33:32.000 196 7805.01 1020.46 54177.35 88888.00 2018-07-15 04:33:33.000 196 7805.12 1020.31 54177.24 88888.00 2018-07-15 04:33:34.000 196 7805.19 1020.18 54177.09 88888.00 2018-07-15 04:33:35.000 196 7805.18 1020.03 54176.88 88888.00 2018-07-15 04:33:36.000 196 7805.12 1019.85 54176.62 88888.00 2018-07-15 04:33:37.000 196 7805.03 1019.66 54176.37 88888.00 2018-07-15 04:33:38.000 196 7804.94 1019.48 54176.13 88888.00 2018-07-15 04:33:39.000 196 7804.83 1019.31 54175.88 88888.00 2018-07-15 04:33:40.000 196 7804.69 1019.15 54175.60 88888.00 2018-07-15 04:33:41.000 196 7804.57 1018.99 54175.35 88888.00 2018-07-15 04:33:42.000 196 7804.47 1018.83 54175.14 88888.00 2018-07-15 04:33:43.000 196 7804.36 1018.66 54174.90 88888.00 2018-07-15 04:33:44.000 196 7804.23 1018.44 54174.65 88888.00 2018-07-15 04:33:45.000 196 7804.12 1018.18 54174.43 88888.00 2018-07-15 04:33:46.000 196 7804.07 1017.89 54174.25 88888.00 2018-07-15 04:33:47.000 196 7804.07 1017.63 54174.08 88888.00 2018-07-15 04:33:48.000 196 7804.08 1017.47 54173.89 88888.00 2018-07-15 04:33:49.000 196 7804.09 1017.37 54173.67 88888.00 2018-07-15 04:33:50.000 196 7804.06 1017.27 54173.46 88888.00 2018-07-15 04:33:51.000 196 7803.99 1017.11 54173.27 88888.00 2018-07-15 04:33:52.000 196 7803.91 1016.84 54173.14 88888.00 2018-07-15 04:33:53.000 196 7803.88 1016.51 54173.04 88888.00 2018-07-15 04:33:54.000 196 7803.90 1016.23 54172.93 88888.00 2018-07-15 04:33:55.000 196 7804.03 1015.99 54172.88 88888.00 2018-07-15 04:33:56.000 196 7804.16 1015.71 54172.82 88888.00 2018-07-15 04:33:57.000 196 7804.24 1015.44 54172.71 88888.00 2018-07-15 04:33:58.000 196 7804.37 1015.31 54172.64 88888.00 2018-07-15 04:33:59.000 196 7804.54 1015.30 54172.63 88888.00 2018-07-15 04:34:00.000 196 7804.65 1015.29 54172.59 88888.00 2018-07-15 04:34:01.000 196 7804.77 1015.20 54172.58 88888.00 2018-07-15 04:34:02.000 196 7804.97 1015.06 54172.65 88888.00 2018-07-15 04:34:03.000 196 7805.21 1014.94 54172.73 88888.00 2018-07-15 04:34:04.000 196 7805.36 1014.81 54172.76 88888.00 2018-07-15 04:34:05.000 196 7805.46 1014.67 54172.73 88888.00 2018-07-15 04:34:06.000 196 7805.62 1014.58 54172.72 88888.00 2018-07-15 04:34:07.000 196 7805.79 1014.54 54172.73 88888.00 2018-07-15 04:34:08.000 196 7805.87 1014.42 54172.72 88888.00 2018-07-15 04:34:09.000 196 7805.95 1014.25 54172.72 88888.00 2018-07-15 04:34:10.000 196 7806.12 1014.14 54172.75 88888.00 2018-07-15 04:34:11.000 196 7806.39 1014.04 54172.86 88888.00 2018-07-15 04:34:12.000 196 7806.74 1013.81 54173.07 88888.00 2018-07-15 04:34:13.000 196 7807.08 1013.57 54173.23 88888.00 2018-07-15 04:34:14.000 196 7807.37 1013.46 54173.25 88888.00 2018-07-15 04:34:15.000 196 7807.64 1013.37 54173.24 88888.00 2018-07-15 04:34:16.000 196 7807.84 1013.21 54173.19 88888.00 2018-07-15 04:34:17.000 196 7807.90 1013.06 54172.99 88888.00 2018-07-15 04:34:18.000 196 7807.89 1012.87 54172.73 88888.00 2018-07-15 04:34:19.000 196 7807.87 1012.61 54172.51 88888.00 2018-07-15 04:34:20.000 196 7807.79 1012.31 54172.25 88888.00 2018-07-15 04:34:21.000 196 7807.72 1012.00 54172.02 88888.00 2018-07-15 04:34:22.000 196 7807.74 1011.71 54171.89 88888.00 2018-07-15 04:34:23.000 196 7807.80 1011.47 54171.82 88888.00 2018-07-15 04:34:24.000 196 7807.85 1011.26 54171.66 88888.00 2018-07-15 04:34:25.000 196 7807.89 1011.03 54171.46 88888.00 2018-07-15 04:34:26.000 196 7807.87 1010.79 54171.25 88888.00 2018-07-15 04:34:27.000 196 7807.80 1010.57 54171.02 88888.00 2018-07-15 04:34:28.000 196 7807.66 1010.28 54170.75 88888.00 2018-07-15 04:34:29.000 196 7807.44 1009.91 54170.45 88888.00 2018-07-15 04:34:30.000 196 7807.25 1009.56 54170.14 88888.00 2018-07-15 04:34:31.000 196 7807.11 1009.22 54169.87 88888.00 2018-07-15 04:34:32.000 196 7806.95 1008.90 54169.57 88888.00 2018-07-15 04:34:33.000 196 7806.83 1008.71 54169.27 88888.00 2018-07-15 04:34:34.000 196 7806.82 1008.64 54169.05 88888.00 2018-07-15 04:34:35.000 196 7806.86 1008.59 54168.89 88888.00 2018-07-15 04:34:36.000 196 7806.93 1008.55 54168.76 88888.00 2018-07-15 04:34:37.000 196 7807.03 1008.50 54168.62 88888.00 2018-07-15 04:34:38.000 196 7807.12 1008.39 54168.49 88888.00 2018-07-15 04:34:39.000 196 7807.04 1008.23 54168.22 88888.00 2018-07-15 04:34:40.000 196 7806.80 1008.08 54167.82 88888.00 2018-07-15 04:34:41.000 196 7806.59 1007.93 54167.48 88888.00 2018-07-15 04:34:42.000 196 7806.41 1007.76 54167.22 88888.00 2018-07-15 04:34:43.000 196 7806.22 1007.65 54166.99 88888.00 2018-07-15 04:34:44.000 196 7806.12 1007.56 54166.83 88888.00 2018-07-15 04:34:45.000 196 7806.06 1007.41 54166.70 88888.00 2018-07-15 04:34:46.000 196 7805.97 1007.29 54166.50 88888.00 2018-07-15 04:34:47.000 196 7805.93 1007.25 54166.35 88888.00 2018-07-15 04:34:48.000 196 7805.98 1007.14 54166.30 88888.00 2018-07-15 04:34:49.000 196 7806.08 1006.99 54166.25 88888.00 2018-07-15 04:34:50.000 196 7806.18 1006.85 54166.16 88888.00 2018-07-15 04:34:51.000 196 7806.13 1006.65 54165.96 88888.00 2018-07-15 04:34:52.000 196 7805.95 1006.40 54165.68 88888.00 2018-07-15 04:34:53.000 196 7805.77 1006.19 54165.40 88888.00 2018-07-15 04:34:54.000 196 7805.63 1006.01 54165.18 88888.00 2018-07-15 04:34:55.000 196 7805.56 1005.81 54165.06 88888.00 2018-07-15 04:34:56.000 196 7805.53 1005.65 54165.00 88888.00 2018-07-15 04:34:57.000 196 7805.50 1005.52 54164.91 88888.00 2018-07-15 04:34:58.000 196 7805.49 1005.42 54164.81 88888.00 2018-07-15 04:34:59.000 196 7805.51 1005.37 54164.68 88888.00 2018-07-15 04:35:00.000 196 7805.62 1005.41 54164.58 88888.00 2018-07-15 04:35:01.000 196 7805.80 1005.45 54164.53 88888.00 2018-07-15 04:35:02.000 196 7805.93 1005.46 54164.45 88888.00 2018-07-15 04:35:03.000 196 7806.06 1005.48 54164.38 88888.00 2018-07-15 04:35:04.000 196 7806.21 1005.47 54164.31 88888.00 2018-07-15 04:35:05.000 196 7806.24 1005.40 54164.13 88888.00 2018-07-15 04:35:06.000 196 7806.11 1005.33 54163.79 88888.00 2018-07-15 04:35:07.000 196 7805.91 1005.29 54163.40 88888.00 2018-07-15 04:35:08.000 196 7805.75 1005.27 54163.05 88888.00 2018-07-15 04:35:09.000 196 7805.57 1005.33 54162.67 88888.00 2018-07-15 04:35:10.000 196 7805.32 1005.43 54162.22 88888.00 2018-07-15 04:35:11.000 196 7805.05 1005.47 54161.79 88888.00 2018-07-15 04:35:12.000 196 7804.77 1005.43 54161.39 88888.00 2018-07-15 04:35:13.000 196 7804.50 1005.34 54161.02 88888.00 2018-07-15 04:35:14.000 196 7804.21 1005.25 54160.64 88888.00 2018-07-15 04:35:15.000 196 7803.82 1005.18 54160.20 88888.00 2018-07-15 04:35:16.000 196 7803.37 1005.15 54159.72 88888.00 2018-07-15 04:35:17.000 196 7802.94 1005.14 54159.29 88888.00 2018-07-15 04:35:18.000 196 7802.54 1005.11 54158.92 88888.00 2018-07-15 04:35:19.000 196 7802.13 1005.09 54158.56 88888.00 2018-07-15 04:35:20.000 196 7801.71 1005.11 54158.19 88888.00 2018-07-15 04:35:21.000 196 7801.30 1005.08 54157.87 88888.00 2018-07-15 04:35:22.000 196 7800.88 1004.98 54157.56 88888.00 2018-07-15 04:35:23.000 196 7800.38 1004.95 54157.14 88888.00 2018-07-15 04:35:24.000 196 7799.76 1004.96 54156.61 88888.00 2018-07-15 04:35:25.000 196 7799.20 1004.89 54156.17 88888.00 2018-07-15 04:35:26.000 196 7798.75 1004.82 54155.85 88888.00 2018-07-15 04:35:27.000 196 7798.29 1004.85 54155.47 88888.00 2018-07-15 04:35:28.000 196 7797.79 1004.92 54155.00 88888.00 2018-07-15 04:35:29.000 196 7797.28 1004.92 54154.56 88888.00 2018-07-15 04:35:30.000 196 7796.86 1004.87 54154.25 88888.00 2018-07-15 04:35:31.000 196 7796.48 1004.71 54154.01 88888.00 2018-07-15 04:35:32.000 196 7795.99 1004.47 54153.65 88888.00 2018-07-15 04:35:33.000 196 7795.43 1004.27 54153.16 88888.00 2018-07-15 04:35:34.000 196 7794.98 1004.13 54152.75 88888.00 2018-07-15 04:35:35.000 196 7794.65 1004.02 54152.42 88888.00 2018-07-15 04:35:36.000 196 7794.32 1004.00 54152.02 88888.00 2018-07-15 04:35:37.000 196 7793.91 1004.02 54151.53 88888.00 2018-07-15 04:35:38.000 196 7793.49 1004.04 54151.03 88888.00 2018-07-15 04:35:39.000 196 7793.10 1004.14 54150.61 88888.00 2018-07-15 04:35:40.000 196 7792.74 1004.29 54150.28 88888.00 2018-07-15 04:35:41.000 196 7792.40 1004.36 54150.00 88888.00 2018-07-15 04:35:42.000 196 7792.07 1004.41 54149.72 88888.00 2018-07-15 04:35:43.000 196 7791.73 1004.55 54149.36 88888.00 2018-07-15 04:35:44.000 196 7791.40 1004.70 54148.96 88888.00 2018-07-15 04:35:45.000 196 7791.07 1004.80 54148.59 88888.00 2018-07-15 04:35:46.000 196 7790.77 1004.92 54148.25 88888.00 2018-07-15 04:35:47.000 196 7790.53 1005.05 54148.00 88888.00 2018-07-15 04:35:48.000 196 7790.28 1005.22 54147.76 88888.00 2018-07-15 04:35:49.000 196 7789.95 1005.50 54147.40 88888.00 2018-07-15 04:35:50.000 196 7789.62 1005.84 54147.04 88888.00 2018-07-15 04:35:51.000 196 7789.39 1006.12 54146.80 88888.00 2018-07-15 04:35:52.000 196 7789.27 1006.37 54146.69 88888.00 2018-07-15 04:35:53.000 196 7789.17 1006.63 54146.57 88888.00 2018-07-15 04:35:54.000 196 7788.97 1006.86 54146.34 88888.00 2018-07-15 04:35:55.000 196 7788.76 1007.05 54146.08 88888.00 2018-07-15 04:35:56.000 196 7788.67 1007.29 54145.94 88888.00 2018-07-15 04:35:57.000 196 7788.66 1007.56 54145.88 88888.00 2018-07-15 04:35:58.000 196 7788.61 1007.77 54145.79 88888.00 2018-07-15 04:35:59.000 196 7788.52 1007.97 54145.62 88888.00 2018-07-15 04:36:00.000 196 7788.42 1008.25 54145.40 88888.00 2018-07-15 04:36:01.000 196 7788.38 1008.59 54145.27 88888.00 2018-07-15 04:36:02.000 196 7788.45 1008.93 54145.28 88888.00 2018-07-15 04:36:03.000 196 7788.54 1009.19 54145.32 88888.00 2018-07-15 04:36:04.000 196 7788.55 1009.39 54145.27 88888.00 2018-07-15 04:36:05.000 196 7788.49 1009.63 54145.14 88888.00 2018-07-15 04:36:06.000 196 7788.42 1009.91 54145.02 88888.00 2018-07-15 04:36:07.000 196 7788.36 1010.18 54144.93 88888.00 2018-07-15 04:36:08.000 196 7788.27 1010.44 54144.84 88888.00 2018-07-15 04:36:09.000 196 7788.14 1010.69 54144.68 88888.00 2018-07-15 04:36:10.000 196 7787.99 1010.90 54144.51 88888.00 2018-07-15 04:36:11.000 196 7787.87 1011.04 54144.40 88888.00 2018-07-15 04:36:12.000 196 7787.80 1011.19 54144.33 88888.00 2018-07-15 04:36:13.000 196 7787.73 1011.34 54144.24 88888.00 2018-07-15 04:36:14.000 196 7787.58 1011.42 54144.09 88888.00 2018-07-15 04:36:15.000 196 7787.36 1011.41 54143.89 88888.00 2018-07-15 04:36:16.000 196 7787.08 1011.32 54143.68 88888.00 2018-07-15 04:36:17.000 196 7786.75 1011.23 54143.46 88888.00 2018-07-15 04:36:18.000 196 7786.45 1011.20 54143.25 88888.00 2018-07-15 04:36:19.000 196 7786.20 1011.22 54143.08 88888.00 2018-07-15 04:36:20.000 196 7785.93 1011.26 54142.92 88888.00 2018-07-15 04:36:21.000 196 7785.69 1011.31 54142.80 88888.00 2018-07-15 04:36:22.000 196 7785.52 1011.34 54142.77 88888.00 2018-07-15 04:36:23.000 196 7785.34 1011.37 54142.73 88888.00 2018-07-15 04:36:24.000 196 7785.13 1011.44 54142.65 88888.00 2018-07-15 04:36:25.000 196 7784.93 1011.49 54142.60 88888.00 2018-07-15 04:36:26.000 196 7784.73 1011.47 54142.59 88888.00 2018-07-15 04:36:27.000 196 7784.57 1011.41 54142.61 88888.00 2018-07-15 04:36:28.000 196 7784.39 1011.33 54142.61 88888.00 2018-07-15 04:36:29.000 196 7784.16 1011.17 54142.57 88888.00 2018-07-15 04:36:30.000 196 7783.93 1010.99 54142.52 88888.00 2018-07-15 04:36:31.000 196 7783.74 1010.91 54142.44 88888.00 2018-07-15 04:36:32.000 196 7783.53 1010.90 54142.32 88888.00 2018-07-15 04:36:33.000 196 7783.29 1010.86 54142.17 88888.00 2018-07-15 04:36:34.000 196 7783.08 1010.81 54142.05 88888.00 2018-07-15 04:36:35.000 196 7782.97 1010.81 54142.01 88888.00 2018-07-15 04:36:36.000 196 7782.95 1010.84 54142.07 88888.00 2018-07-15 04:36:37.000 196 7782.94 1010.86 54142.11 88888.00 2018-07-15 04:36:38.000 196 7782.87 1010.88 54142.03 88888.00 2018-07-15 04:36:39.000 196 7782.79 1010.88 54141.97 88888.00 2018-07-15 04:36:40.000 196 7782.81 1010.82 54142.05 88888.00 2018-07-15 04:36:41.000 196 7782.89 1010.79 54142.14 88888.00 2018-07-15 04:36:42.000 196 7782.94 1010.83 54142.17 88888.00 2018-07-15 04:36:43.000 196 7782.99 1010.84 54142.19 88888.00 2018-07-15 04:36:44.000 196 7783.08 1010.75 54142.24 88888.00 2018-07-15 04:36:45.000 196 7783.16 1010.62 54142.29 88888.00 2018-07-15 04:36:46.000 196 7783.20 1010.50 54142.29 88888.00 2018-07-15 04:36:47.000 196 7783.21 1010.41 54142.29 88888.00 2018-07-15 04:36:48.000 196 7783.22 1010.35 54142.30 88888.00 2018-07-15 04:36:49.000 196 7783.20 1010.33 54142.28 88888.00 2018-07-15 04:36:50.000 196 7783.19 1010.30 54142.27 88888.00 2018-07-15 04:36:51.000 196 7783.13 1010.17 54142.23 88888.00 2018-07-15 04:36:52.000 196 7782.97 1009.96 54142.08 88888.00 2018-07-15 04:36:53.000 196 7782.83 1009.84 54141.91 88888.00 2018-07-15 04:36:54.000 196 7782.76 1009.85 54141.81 88888.00 2018-07-15 04:36:55.000 196 7782.69 1009.87 54141.75 88888.00 2018-07-15 04:36:56.000 196 7782.61 1009.83 54141.72 88888.00 2018-07-15 04:36:57.000 196 7782.55 1009.76 54141.66 88888.00 2018-07-15 04:36:58.000 196 7782.49 1009.67 54141.57 88888.00 2018-07-15 04:36:59.000 196 7782.43 1009.58 54141.50 88888.00 2018-07-15 04:37:00.000 196 7782.33 1009.50 54141.40 88888.00 2018-07-15 04:37:01.000 196 7782.16 1009.40 54141.23 88888.00 2018-07-15 04:37:02.000 196 7781.95 1009.23 54141.08 88888.00 2018-07-15 04:37:03.000 196 7781.70 1008.99 54140.90 88888.00 2018-07-15 04:37:04.000 196 7781.45 1008.82 54140.64 88888.00 2018-07-15 04:37:05.000 196 7781.23 1008.69 54140.40 88888.00 2018-07-15 04:37:06.000 196 7781.05 1008.52 54140.21 88888.00 2018-07-15 04:37:07.000 196 7780.87 1008.34 54140.04 88888.00 2018-07-15 04:37:08.000 196 7780.71 1008.22 54139.84 88888.00 2018-07-15 04:37:09.000 196 7780.57 1008.16 54139.64 88888.00 2018-07-15 04:37:10.000 196 7780.41 1008.09 54139.44 88888.00 2018-07-15 04:37:11.000 196 7780.21 1008.03 54139.22 88888.00 2018-07-15 04:37:12.000 196 7780.04 1008.08 54138.99 88888.00 2018-07-15 04:37:13.000 196 7779.86 1008.21 54138.75 88888.00 2018-07-15 04:37:14.000 196 7779.66 1008.29 54138.53 88888.00 2018-07-15 04:37:15.000 196 7779.48 1008.32 54138.34 88888.00 2018-07-15 04:37:16.000 196 7779.31 1008.33 54138.15 88888.00 2018-07-15 04:37:17.000 196 7779.10 1008.28 54137.93 88888.00 2018-07-15 04:37:18.000 196 7778.84 1008.19 54137.64 88888.00 2018-07-15 04:37:19.000 196 7778.59 1008.09 54137.36 88888.00 2018-07-15 04:37:20.000 196 7778.41 1008.11 54137.12 88888.00 2018-07-15 04:37:21.000 196 7778.25 1008.29 54136.86 88888.00 2018-07-15 04:37:22.000 196 7778.17 1008.44 54136.71 88888.00 2018-07-15 04:37:23.000 196 7778.22 1008.46 54136.73 88888.00 2018-07-15 04:37:24.000 196 7778.33 1008.43 54136.75 88888.00 2018-07-15 04:37:25.000 196 7778.40 1008.39 54136.68 88888.00 2018-07-15 04:37:26.000 196 7778.39 1008.36 54136.53 88888.00 2018-07-15 04:37:27.000 196 7778.36 1008.33 54136.37 88888.00 2018-07-15 04:37:28.000 196 7778.43 1008.29 54136.31 88888.00 2018-07-15 04:37:29.000 196 7778.56 1008.26 54136.31 88888.00 2018-07-15 04:37:30.000 196 7778.66 1008.22 54136.29 88888.00 2018-07-15 04:37:31.000 196 7778.70 1008.15 54136.20 88888.00 2018-07-15 04:37:32.000 196 7778.74 1008.09 54136.09 88888.00 2018-07-15 04:37:33.000 196 7778.80 1008.00 54136.03 88888.00 2018-07-15 04:37:34.000 196 7778.85 1007.83 54135.99 88888.00 2018-07-15 04:37:35.000 196 7778.91 1007.64 54135.98 88888.00 2018-07-15 04:37:36.000 196 7779.03 1007.48 54136.00 88888.00 2018-07-15 04:37:37.000 196 7779.18 1007.33 54136.02 88888.00 2018-07-15 04:37:38.000 196 7779.34 1007.18 54136.04 88888.00 2018-07-15 04:37:39.000 196 7779.49 1007.04 54136.06 88888.00 2018-07-15 04:37:40.000 196 7779.61 1006.88 54136.04 88888.00 2018-07-15 04:37:41.000 196 7779.71 1006.68 54136.00 88888.00 2018-07-15 04:37:42.000 196 7779.84 1006.50 54135.99 88888.00 2018-07-15 04:37:43.000 196 7779.94 1006.32 54135.96 88888.00 2018-07-15 04:37:44.000 196 7780.00 1006.20 54135.87 88888.00 2018-07-15 04:37:45.000 196 7780.06 1006.16 54135.79 88888.00 2018-07-15 04:37:46.000 196 7780.16 1006.12 54135.77 88888.00 2018-07-15 04:37:47.000 196 7780.23 1006.10 54135.73 88888.00 2018-07-15 04:37:48.000 196 7780.24 1006.16 54135.61 88888.00 2018-07-15 04:37:49.000 196 7780.19 1006.27 54135.41 88888.00 2018-07-15 04:37:50.000 196 7780.14 1006.41 54135.20 88888.00 2018-07-15 04:37:51.000 196 7780.08 1006.60 54135.01 88888.00 2018-07-15 04:37:52.000 196 7779.97 1006.76 54134.80 88888.00 2018-07-15 04:37:53.000 196 7779.87 1006.90 54134.61 88888.00 2018-07-15 04:37:54.000 196 7779.82 1007.06 54134.44 88888.00 2018-07-15 04:37:55.000 196 7779.77 1007.21 54134.29 88888.00 2018-07-15 04:37:56.000 196 7779.72 1007.38 54134.14 88888.00 2018-07-15 04:37:57.000 196 7779.67 1007.54 54133.98 88888.00 2018-07-15 04:37:58.000 196 7779.60 1007.69 54133.80 88888.00 2018-07-15 04:37:59.000 196 7779.51 1007.86 54133.60 88888.00 2018-07-15 04:38:00.000 196 7779.45 1008.04 54133.43 88888.00 2018-07-15 04:38:01.000 196 7779.37 1008.22 54133.27 88888.00 2018-07-15 04:38:02.000 196 7779.27 1008.39 54133.08 88888.00 2018-07-15 04:38:03.000 196 7779.15 1008.58 54132.89 88888.00 2018-07-15 04:38:04.000 196 7779.03 1008.79 54132.68 88888.00 2018-07-15 04:38:05.000 196 7778.87 1008.96 54132.48 88888.00 2018-07-15 04:38:06.000 196 7778.69 1009.05 54132.25 88888.00 2018-07-15 04:38:07.000 196 7778.52 1009.16 54132.02 88888.00 2018-07-15 04:38:08.000 196 7778.38 1009.32 54131.80 88888.00 2018-07-15 04:38:09.000 196 7778.24 1009.51 54131.60 88888.00 2018-07-15 04:38:10.000 196 7778.10 1009.69 54131.39 88888.00 2018-07-15 04:38:11.000 196 7777.94 1009.88 54131.16 88888.00 2018-07-15 04:38:12.000 196 7777.75 1010.04 54130.91 88888.00 2018-07-15 04:38:13.000 196 7777.59 1010.16 54130.69 88888.00 2018-07-15 04:38:14.000 196 7777.48 1010.27 54130.53 88888.00 2018-07-15 04:38:15.000 196 7777.40 1010.35 54130.41 88888.00 2018-07-15 04:38:16.000 196 7777.35 1010.42 54130.28 88888.00 2018-07-15 04:38:17.000 196 7777.34 1010.54 54130.17 88888.00 2018-07-15 04:38:18.000 196 7777.37 1010.69 54130.05 88888.00 2018-07-15 04:38:19.000 196 7777.36 1010.84 54129.91 88888.00 2018-07-15 04:38:20.000 196 7777.34 1010.97 54129.73 88888.00 2018-07-15 04:38:21.000 196 7777.37 1011.11 54129.58 88888.00 2018-07-15 04:38:22.000 196 7777.45 1011.27 54129.47 88888.00 2018-07-15 04:38:23.000 196 7777.52 1011.44 54129.35 88888.00 2018-07-15 04:38:24.000 196 7777.58 1011.61 54129.22 88888.00 2018-07-15 04:38:25.000 196 7777.69 1011.81 54129.13 88888.00 2018-07-15 04:38:26.000 196 7777.84 1012.02 54129.07 88888.00 2018-07-15 04:38:27.000 196 7777.95 1012.18 54128.97 88888.00 2018-07-15 04:38:28.000 196 7777.99 1012.31 54128.83 88888.00 2018-07-15 04:38:29.000 196 7778.07 1012.46 54128.73 88888.00 2018-07-15 04:38:30.000 196 7778.18 1012.59 54128.68 88888.00 2018-07-15 04:38:31.000 196 7778.26 1012.71 54128.62 88888.00 2018-07-15 04:38:32.000 196 7778.35 1012.83 54128.53 88888.00 2018-07-15 04:38:33.000 196 7778.46 1012.97 54128.50 88888.00 2018-07-15 04:38:34.000 196 7778.54 1013.11 54128.43 88888.00 2018-07-15 04:38:35.000 196 7778.58 1013.25 54128.30 88888.00 2018-07-15 04:38:36.000 196 7778.70 1013.36 54128.24 88888.00 2018-07-15 04:38:37.000 196 7778.79 1013.41 54128.16 88888.00 2018-07-15 04:38:38.000 196 7778.75 1013.44 54127.94 88888.00 2018-07-15 04:38:39.000 196 7778.64 1013.56 54127.64 88888.00 2018-07-15 04:38:40.000 196 7778.50 1013.73 54127.34 88888.00 2018-07-15 04:38:41.000 196 7778.36 1013.89 54127.09 88888.00 2018-07-15 04:38:42.000 196 7778.24 1014.01 54126.86 88888.00 2018-07-15 04:38:43.000 196 7778.13 1014.10 54126.62 88888.00 2018-07-15 04:38:44.000 196 7777.93 1014.17 54126.32 88888.00 2018-07-15 04:38:45.000 196 7777.70 1014.24 54126.00 88888.00 2018-07-15 04:38:46.000 196 7777.48 1014.36 54125.70 88888.00 2018-07-15 04:38:47.000 196 7777.26 1014.51 54125.42 88888.00 2018-07-15 04:38:48.000 196 7777.03 1014.68 54125.13 88888.00 2018-07-15 04:38:49.000 196 7776.83 1014.86 54124.86 88888.00 2018-07-15 04:38:50.000 196 7776.72 1015.09 54124.64 88888.00 2018-07-15 04:38:51.000 196 7776.68 1015.36 54124.50 88888.00 2018-07-15 04:38:52.000 196 7776.67 1015.63 54124.39 88888.00 2018-07-15 04:38:53.000 196 7776.66 1015.87 54124.26 88888.00 2018-07-15 04:38:54.000 196 7776.57 1016.13 54124.06 88888.00 2018-07-15 04:38:55.000 196 7776.47 1016.41 54123.84 88888.00 2018-07-15 04:38:56.000 196 7776.41 1016.67 54123.64 88888.00 2018-07-15 04:38:57.000 196 7776.31 1016.94 54123.40 88888.00 2018-07-15 04:38:58.000 196 7776.16 1017.24 54123.10 88888.00 2018-07-15 04:38:59.000 196 7776.05 1017.55 54122.83 88888.00 2018-07-15 04:39:00.000 196 7775.98 1017.84 54122.62 88888.00 2018-07-15 04:39:01.000 196 7775.91 1018.12 54122.41 88888.00 2018-07-15 04:39:02.000 196 7775.80 1018.44 54122.15 88888.00 2018-07-15 04:39:03.000 196 7775.72 1018.77 54121.92 88888.00 2018-07-15 04:39:04.000 196 7775.64 1019.07 54121.71 88888.00 2018-07-15 04:39:05.000 196 7775.51 1019.39 54121.45 88888.00 2018-07-15 04:39:06.000 196 7775.34 1019.72 54121.18 88888.00 2018-07-15 04:39:07.000 196 7775.17 1020.02 54120.93 88888.00 2018-07-15 04:39:08.000 196 7774.99 1020.27 54120.68 88888.00 2018-07-15 04:39:09.000 196 7774.81 1020.47 54120.42 88888.00 2018-07-15 04:39:10.000 196 7774.65 1020.72 54120.17 88888.00 2018-07-15 04:39:11.000 196 7774.50 1021.03 54119.94 88888.00 2018-07-15 04:39:12.000 196 7774.36 1021.37 54119.72 88888.00 2018-07-15 04:39:13.000 196 7774.22 1021.71 54119.49 88888.00 2018-07-15 04:39:14.000 196 7774.08 1022.02 54119.25 88888.00 2018-07-15 04:39:15.000 196 7773.91 1022.27 54119.02 88888.00 2018-07-15 04:39:16.000 196 7773.69 1022.47 54118.75 88888.00 2018-07-15 04:39:17.000 196 7773.46 1022.66 54118.47 88888.00 2018-07-15 04:39:18.000 196 7773.26 1022.83 54118.23 88888.00 2018-07-15 04:39:19.000 196 7773.05 1022.98 54118.00 88888.00 2018-07-15 04:39:20.000 196 7772.85 1023.15 54117.74 88888.00 2018-07-15 04:39:21.000 196 7772.67 1023.31 54117.50 88888.00 2018-07-15 04:39:22.000 196 7772.54 1023.44 54117.32 88888.00 2018-07-15 04:39:23.000 196 7772.46 1023.57 54117.17 88888.00 2018-07-15 04:39:24.000 196 7772.38 1023.75 54116.99 88888.00 2018-07-15 04:39:25.000 196 7772.30 1023.98 54116.78 88888.00 2018-07-15 04:39:26.000 196 7772.19 1024.24 54116.54 88888.00 2018-07-15 04:39:27.000 196 7772.03 1024.50 54116.27 88888.00 2018-07-15 04:39:28.000 196 7771.87 1024.76 54116.01 88888.00 2018-07-15 04:39:29.000 196 7771.74 1025.01 54115.78 88888.00 2018-07-15 04:39:30.000 196 7771.57 1025.27 54115.52 88888.00 2018-07-15 04:39:31.000 196 7771.37 1025.54 54115.22 88888.00 2018-07-15 04:39:32.000 196 7771.18 1025.81 54114.95 88888.00 2018-07-15 04:39:33.000 196 7771.01 1026.09 54114.70 88888.00 2018-07-15 04:39:34.000 196 7770.85 1026.37 54114.45 88888.00 2018-07-15 04:39:35.000 196 7770.67 1026.62 54114.15 88888.00 2018-07-15 04:39:36.000 196 7770.47 1026.86 54113.90 88888.00 2018-07-15 04:39:37.000 196 7770.27 1027.14 54113.66 88888.00 2018-07-15 04:39:38.000 196 7770.02 1027.43 54113.36 88888.00 2018-07-15 04:39:39.000 196 7769.75 1027.72 54113.02 88888.00 2018-07-15 04:39:40.000 196 7769.49 1027.99 54112.70 88888.00 2018-07-15 04:39:41.000 196 7769.23 1028.26 54112.38 88888.00 2018-07-15 04:39:42.000 196 7768.98 1028.54 54112.06 88888.00 2018-07-15 04:39:43.000 196 7768.74 1028.85 54111.76 88888.00 2018-07-15 04:39:44.000 196 7768.51 1029.19 54111.47 88888.00 2018-07-15 04:39:45.000 196 7768.30 1029.50 54111.20 88888.00 2018-07-15 04:39:46.000 196 7768.10 1029.77 54110.98 88888.00 2018-07-15 04:39:47.000 196 7767.89 1030.06 54110.74 88888.00 2018-07-15 04:39:48.000 196 7767.67 1030.39 54110.43 88888.00 2018-07-15 04:39:49.000 196 7767.47 1030.70 54110.13 88888.00 2018-07-15 04:39:50.000 196 7767.30 1031.01 54109.88 88888.00 2018-07-15 04:39:51.000 196 7767.12 1031.29 54109.65 88888.00 2018-07-15 04:39:52.000 196 7766.95 1031.53 54109.43 88888.00 2018-07-15 04:39:53.000 196 7766.77 1031.73 54109.24 88888.00 2018-07-15 04:39:54.000 196 7766.62 1031.94 54109.05 88888.00 2018-07-15 04:39:55.000 196 7766.46 1032.19 54108.86 88888.00 2018-07-15 04:39:56.000 196 7766.30 1032.46 54108.65 88888.00 2018-07-15 04:39:57.000 196 7766.15 1032.75 54108.44 88888.00 2018-07-15 04:39:58.000 196 7765.99 1033.09 54108.23 88888.00 2018-07-15 04:39:59.000 196 7765.84 1033.49 54108.02 88888.00 2018-07-15 04:40:00.000 196 7765.73 1033.88 54107.84 88888.00 2018-07-15 04:40:01.000 196 7765.65 1034.23 54107.70 88888.00 2018-07-15 04:40:02.000 196 7765.58 1034.55 54107.57 88888.00 2018-07-15 04:40:03.000 196 7765.53 1034.86 54107.47 88888.00 2018-07-15 04:40:04.000 196 7765.53 1035.12 54107.43 88888.00 2018-07-15 04:40:05.000 196 7765.57 1035.37 54107.44 88888.00 2018-07-15 04:40:06.000 196 7765.64 1035.64 54107.46 88888.00 2018-07-15 04:40:07.000 196 7765.70 1035.92 54107.44 88888.00 2018-07-15 04:40:08.000 196 7765.75 1036.19 54107.39 88888.00 2018-07-15 04:40:09.000 196 7765.79 1036.46 54107.38 88888.00 2018-07-15 04:40:10.000 196 7765.87 1036.73 54107.39 88888.00 2018-07-15 04:40:11.000 196 7765.97 1037.01 54107.42 88888.00 2018-07-15 04:40:12.000 196 7766.08 1037.29 54107.47 88888.00 2018-07-15 04:40:13.000 196 7766.22 1037.57 54107.54 88888.00 2018-07-15 04:40:14.000 196 7766.38 1037.82 54107.61 88888.00 2018-07-15 04:40:15.000 196 7766.50 1038.08 54107.64 88888.00 2018-07-15 04:40:16.000 196 7766.60 1038.33 54107.64 88888.00 2018-07-15 04:40:17.000 196 7766.67 1038.60 54107.61 88888.00 2018-07-15 04:40:18.000 196 7766.72 1038.89 54107.57 88888.00 2018-07-15 04:40:19.000 196 7766.70 1039.18 54107.48 88888.00 2018-07-15 04:40:20.000 196 7766.63 1039.48 54107.37 88888.00 2018-07-15 04:40:21.000 196 7766.52 1039.77 54107.23 88888.00 2018-07-15 04:40:22.000 196 7766.39 1040.06 54107.08 88888.00 2018-07-15 04:40:23.000 196 7766.27 1040.36 54106.95 88888.00 2018-07-15 04:40:24.000 196 7766.17 1040.67 54106.83 88888.00 2018-07-15 04:40:25.000 196 7766.10 1040.97 54106.73 88888.00 2018-07-15 04:40:26.000 196 7766.04 1041.28 54106.64 88888.00 2018-07-15 04:40:27.000 196 7765.99 1041.59 54106.54 88888.00 2018-07-15 04:40:28.000 196 7765.93 1041.87 54106.45 88888.00 2018-07-15 04:40:29.000 196 7765.84 1042.13 54106.34 88888.00 2018-07-15 04:40:30.000 196 7765.75 1042.38 54106.22 88888.00 2018-07-15 04:40:31.000 196 7765.64 1042.63 54106.09 88888.00 2018-07-15 04:40:32.000 196 7765.55 1042.92 54105.95 88888.00 2018-07-15 04:40:33.000 196 7765.52 1043.27 54105.86 88888.00 2018-07-15 04:40:34.000 196 7765.56 1043.61 54105.84 88888.00 2018-07-15 04:40:35.000 196 7765.62 1043.91 54105.84 88888.00 2018-07-15 04:40:36.000 196 7765.69 1044.21 54105.86 88888.00 2018-07-15 04:40:37.000 196 7765.76 1044.53 54105.86 88888.00 2018-07-15 04:40:38.000 196 7765.87 1044.84 54105.89 88888.00 2018-07-15 04:40:39.000 196 7766.01 1045.14 54105.95 88888.00 2018-07-15 04:40:40.000 196 7766.11 1045.43 54105.98 88888.00 2018-07-15 04:40:41.000 196 7766.20 1045.74 54105.98 88888.00 2018-07-15 04:40:42.000 196 7766.31 1046.06 54105.98 88888.00 2018-07-15 04:40:43.000 196 7766.38 1046.34 54105.98 88888.00 2018-07-15 04:40:44.000 196 7766.43 1046.60 54105.97 88888.00 2018-07-15 04:40:45.000 196 7766.47 1046.89 54105.94 88888.00 2018-07-15 04:40:46.000 196 7766.49 1047.20 54105.88 88888.00 2018-07-15 04:40:47.000 196 7766.47 1047.52 54105.80 88888.00 2018-07-15 04:40:48.000 196 7766.42 1047.86 54105.70 88888.00 2018-07-15 04:40:49.000 196 7766.38 1048.24 54105.59 88888.00 2018-07-15 04:40:50.000 196 7766.32 1048.60 54105.50 88888.00 2018-07-15 04:40:51.000 196 7766.24 1048.97 54105.40 88888.00 2018-07-15 04:40:52.000 196 7766.17 1049.36 54105.31 88888.00 2018-07-15 04:40:53.000 196 7766.10 1049.74 54105.23 88888.00 2018-07-15 04:40:54.000 196 7766.00 1050.06 54105.14 88888.00 2018-07-15 04:40:55.000 196 7765.88 1050.36 54105.04 88888.00 2018-07-15 04:40:56.000 196 7765.75 1050.68 54104.93 88888.00 2018-07-15 04:40:57.000 196 7765.63 1050.97 54104.83 88888.00 2018-07-15 04:40:58.000 196 7765.48 1051.25 54104.71 88888.00 2018-07-15 04:40:59.000 196 7765.33 1051.56 54104.59 88888.00 2018-07-15 04:41:00.000 196 7765.17 1051.88 54104.45 88888.00 2018-07-15 04:41:01.000 196 7765.00 1052.20 54104.34 88888.00 2018-07-15 04:41:02.000 196 7764.88 1052.53 54104.25 88888.00 2018-07-15 04:41:03.000 196 7764.76 1052.87 54104.16 88888.00 2018-07-15 04:41:04.000 196 7764.61 1053.21 54104.04 88888.00 2018-07-15 04:41:05.000 196 7764.43 1053.55 54103.88 88888.00 2018-07-15 04:41:06.000 196 7764.25 1053.90 54103.71 88888.00 2018-07-15 04:41:07.000 196 7764.07 1054.25 54103.57 88888.00 2018-07-15 04:41:08.000 196 7763.89 1054.57 54103.46 88888.00 2018-07-15 04:41:09.000 196 7763.74 1054.88 54103.34 88888.00 2018-07-15 04:41:10.000 196 7763.61 1055.20 54103.23 88888.00 2018-07-15 04:41:11.000 196 7763.48 1055.52 54103.12 88888.00 2018-07-15 04:41:12.000 196 7763.33 1055.83 54103.01 88888.00 2018-07-15 04:41:13.000 196 7763.19 1056.14 54102.90 88888.00 2018-07-15 04:41:14.000 196 7763.08 1056.42 54102.82 88888.00 2018-07-15 04:41:15.000 196 7762.97 1056.71 54102.73 88888.00 2018-07-15 04:41:16.000 196 7762.82 1057.01 54102.62 88888.00 2018-07-15 04:41:17.000 196 7762.66 1057.30 54102.49 88888.00 2018-07-15 04:41:18.000 196 7762.47 1057.57 54102.34 88888.00 2018-07-15 04:41:19.000 196 7762.26 1057.85 54102.18 88888.00 2018-07-15 04:41:20.000 196 7762.05 1058.15 54102.03 88888.00 2018-07-15 04:41:21.000 196 7761.89 1058.41 54101.93 88888.00 2018-07-15 04:41:22.000 196 7761.77 1058.64 54101.87 88888.00 2018-07-15 04:41:23.000 196 7761.66 1058.84 54101.82 88888.00 2018-07-15 04:41:24.000 196 7761.53 1059.05 54101.76 88888.00 2018-07-15 04:41:25.000 196 7761.41 1059.27 54101.71 88888.00 2018-07-15 04:41:26.000 196 7761.33 1059.50 54101.68 88888.00 2018-07-15 04:41:27.000 196 7761.30 1059.75 54101.70 88888.00 2018-07-15 04:41:28.000 196 7761.32 1059.98 54101.77 88888.00 2018-07-15 04:41:29.000 196 7761.38 1060.15 54101.87 88888.00 2018-07-15 04:41:30.000 196 7761.45 1060.31 54101.98 88888.00 2018-07-15 04:41:31.000 196 7761.53 1060.52 54102.09 88888.00 2018-07-15 04:41:32.000 196 7761.63 1060.74 54102.20 88888.00 2018-07-15 04:41:33.000 196 7761.73 1060.92 54102.31 88888.00 2018-07-15 04:41:34.000 196 7761.85 1061.07 54102.42 88888.00 2018-07-15 04:41:35.000 196 7761.97 1061.24 54102.55 88888.00 2018-07-15 04:41:36.000 196 7762.09 1061.41 54102.69 88888.00 2018-07-15 04:41:37.000 196 7762.22 1061.54 54102.85 88888.00 2018-07-15 04:41:38.000 196 7762.36 1061.63 54103.04 88888.00 2018-07-15 04:41:39.000 196 7762.50 1061.74 54103.17 88888.00 2018-07-15 04:41:40.000 196 7762.62 1061.84 54103.26 88888.00 2018-07-15 04:41:41.000 196 7762.73 1061.90 54103.36 88888.00 2018-07-15 04:41:42.000 196 7762.83 1061.93 54103.47 88888.00 2018-07-15 04:41:43.000 196 7762.93 1062.00 54103.59 88888.00 2018-07-15 04:41:44.000 196 7763.01 1062.11 54103.68 88888.00 2018-07-15 04:41:45.000 196 7763.07 1062.24 54103.75 88888.00 2018-07-15 04:41:46.000 196 7763.10 1062.35 54103.82 88888.00 2018-07-15 04:41:47.000 196 7763.09 1062.47 54103.84 88888.00 2018-07-15 04:41:48.000 196 7763.04 1062.60 54103.81 88888.00 2018-07-15 04:41:49.000 196 7762.95 1062.70 54103.77 88888.00 2018-07-15 04:41:50.000 196 7762.83 1062.81 54103.71 88888.00 2018-07-15 04:41:51.000 196 7762.69 1062.92 54103.65 88888.00 2018-07-15 04:41:52.000 196 7762.52 1063.02 54103.61 88888.00 2018-07-15 04:41:53.000 196 7762.33 1063.15 54103.54 88888.00 2018-07-15 04:41:54.000 196 7762.14 1063.31 54103.47 88888.00 2018-07-15 04:41:55.000 196 7761.98 1063.47 54103.44 88888.00 2018-07-15 04:41:56.000 196 7761.82 1063.61 54103.44 88888.00 2018-07-15 04:41:57.000 196 7761.65 1063.73 54103.44 88888.00 2018-07-15 04:41:58.000 196 7761.53 1063.85 54103.46 88888.00 2018-07-15 04:41:59.000 196 7761.44 1064.01 54103.51 88888.00 2018-07-15 04:42:00.000 196 7761.32 1064.18 54103.52 88888.00 2018-07-15 04:42:01.000 196 7761.14 1064.38 54103.46 88888.00 2018-07-15 04:42:02.000 196 7760.94 1064.58 54103.39 88888.00 2018-07-15 04:42:03.000 196 7760.76 1064.79 54103.36 88888.00 2018-07-15 04:42:04.000 196 7760.59 1065.01 54103.35 88888.00 2018-07-15 04:42:05.000 196 7760.44 1065.23 54103.34 88888.00 2018-07-15 04:42:06.000 196 7760.31 1065.42 54103.38 88888.00 2018-07-15 04:42:07.000 196 7760.19 1065.59 54103.43 88888.00 2018-07-15 04:42:08.000 196 7760.06 1065.76 54103.46 88888.00 2018-07-15 04:42:09.000 196 7759.93 1065.95 54103.45 88888.00 2018-07-15 04:42:10.000 196 7759.83 1066.17 54103.48 88888.00 2018-07-15 04:42:11.000 196 7759.78 1066.41 54103.56 88888.00 2018-07-15 04:42:12.000 196 7759.74 1066.66 54103.64 88888.00 2018-07-15 04:42:13.000 196 7759.66 1066.92 54103.67 88888.00 2018-07-15 04:42:14.000 196 7759.57 1067.17 54103.69 88888.00 2018-07-15 04:42:15.000 196 7759.50 1067.43 54103.74 88888.00 2018-07-15 04:42:16.000 196 7759.44 1067.68 54103.79 88888.00 2018-07-15 04:42:17.000 196 7759.34 1067.90 54103.83 88888.00 2018-07-15 04:42:18.000 196 7759.24 1068.11 54103.86 88888.00 2018-07-15 04:42:19.000 196 7759.16 1068.31 54103.90 88888.00 2018-07-15 04:42:20.000 196 7759.09 1068.49 54103.97 88888.00 2018-07-15 04:42:21.000 196 7759.01 1068.69 54104.01 88888.00 2018-07-15 04:42:22.000 196 7758.93 1068.92 54104.03 88888.00 2018-07-15 04:42:23.000 196 7758.86 1069.17 54104.06 88888.00 2018-07-15 04:42:24.000 196 7758.80 1069.42 54104.09 88888.00 2018-07-15 04:42:25.000 196 7758.74 1069.71 54104.11 88888.00 2018-07-15 04:42:26.000 196 7758.66 1070.03 54104.11 88888.00 2018-07-15 04:42:27.000 196 7758.58 1070.30 54104.12 88888.00 2018-07-15 04:42:28.000 196 7758.50 1070.55 54104.17 88888.00 2018-07-15 04:42:29.000 196 7758.45 1070.83 54104.23 88888.00 2018-07-15 04:42:30.000 196 7758.43 1071.10 54104.30 88888.00 2018-07-15 04:42:31.000 196 7758.43 1071.35 54104.40 88888.00 2018-07-15 04:42:32.000 196 7758.43 1071.59 54104.50 88888.00 2018-07-15 04:42:33.000 196 7758.43 1071.81 54104.56 88888.00 2018-07-15 04:42:34.000 196 7758.44 1072.02 54104.63 88888.00 2018-07-15 04:42:35.000 196 7758.48 1072.24 54104.73 88888.00 2018-07-15 04:42:36.000 196 7758.52 1072.44 54104.83 88888.00 2018-07-15 04:42:37.000 196 7758.55 1072.63 54104.92 88888.00 2018-07-15 04:42:38.000 196 7758.58 1072.86 54104.99 88888.00 2018-07-15 04:42:39.000 196 7758.59 1073.12 54105.02 88888.00 2018-07-15 04:42:40.000 196 7758.57 1073.36 54105.04 88888.00 2018-07-15 04:42:41.000 196 7758.56 1073.64 54105.07 88888.00 2018-07-15 04:42:42.000 196 7758.56 1073.93 54105.11 88888.00 2018-07-15 04:42:43.000 196 7758.57 1074.20 54105.16 88888.00 2018-07-15 04:42:44.000 196 7758.57 1074.48 54105.21 88888.00 2018-07-15 04:42:45.000 196 7758.55 1074.76 54105.24 88888.00 2018-07-15 04:42:46.000 196 7758.53 1075.02 54105.27 88888.00 2018-07-15 04:42:47.000 196 7758.52 1075.28 54105.31 88888.00 2018-07-15 04:42:48.000 196 7758.51 1075.53 54105.35 88888.00 2018-07-15 04:42:49.000 196 7758.46 1075.75 54105.37 88888.00 2018-07-15 04:42:50.000 196 7758.39 1075.95 54105.36 88888.00 2018-07-15 04:42:51.000 196 7758.31 1076.14 54105.34 88888.00 2018-07-15 04:42:52.000 196 7758.21 1076.33 54105.32 88888.00 2018-07-15 04:42:53.000 196 7758.11 1076.52 54105.29 88888.00 2018-07-15 04:42:54.000 196 7758.02 1076.68 54105.28 88888.00 2018-07-15 04:42:55.000 196 7757.92 1076.82 54105.27 88888.00 2018-07-15 04:42:56.000 196 7757.82 1076.92 54105.26 88888.00 2018-07-15 04:42:57.000 196 7757.73 1077.02 54105.25 88888.00 2018-07-15 04:42:58.000 196 7757.67 1077.10 54105.27 88888.00 2018-07-15 04:42:59.000 196 7757.62 1077.12 54105.31 88888.00 2018-07-15 04:43:00.000 196 7757.58 1077.13 54105.35 88888.00 2018-07-15 04:43:01.000 196 7757.55 1077.17 54105.38 88888.00 2018-07-15 04:43:02.000 196 7757.51 1077.23 54105.38 88888.00 2018-07-15 04:43:03.000 196 7757.48 1077.31 54105.40 88888.00 2018-07-15 04:43:04.000 196 7757.43 1077.37 54105.45 88888.00 2018-07-15 04:43:05.000 196 7757.40 1077.40 54105.49 88888.00 2018-07-15 04:43:06.000 196 7757.38 1077.39 54105.54 88888.00 2018-07-15 04:43:07.000 196 7757.35 1077.32 54105.57 88888.00 2018-07-15 04:43:08.000 196 7757.32 1077.23 54105.61 88888.00 2018-07-15 04:43:09.000 196 7757.32 1077.17 54105.67 88888.00 2018-07-15 04:43:10.000 196 7757.36 1077.17 54105.75 88888.00 2018-07-15 04:43:11.000 196 7757.41 1077.20 54105.81 88888.00 2018-07-15 04:43:12.000 196 7757.43 1077.23 54105.87 88888.00 2018-07-15 04:43:13.000 196 7757.45 1077.26 54105.91 88888.00 2018-07-15 04:43:14.000 196 7757.46 1077.31 54105.94 88888.00 2018-07-15 04:43:15.000 196 7757.47 1077.35 54105.98 88888.00 2018-07-15 04:43:16.000 196 7757.51 1077.35 54106.06 88888.00 2018-07-15 04:43:17.000 196 7757.57 1077.33 54106.16 88888.00 2018-07-15 04:43:18.000 196 7757.64 1077.29 54106.26 88888.00 2018-07-15 04:43:19.000 196 7757.70 1077.26 54106.34 88888.00 2018-07-15 04:43:20.000 196 7757.76 1077.24 54106.40 88888.00 2018-07-15 04:43:21.000 196 7757.83 1077.25 54106.46 88888.00 2018-07-15 04:43:22.000 196 7757.91 1077.28 54106.55 88888.00 2018-07-15 04:43:23.000 196 7758.00 1077.32 54106.63 88888.00 2018-07-15 04:43:24.000 196 7758.10 1077.37 54106.71 88888.00 2018-07-15 04:43:25.000 196 7758.22 1077.43 54106.81 88888.00 2018-07-15 04:43:26.000 196 7758.36 1077.53 54106.89 88888.00 2018-07-15 04:43:27.000 196 7758.45 1077.68 54106.93 88888.00 2018-07-15 04:43:28.000 196 7758.51 1077.81 54106.93 88888.00 2018-07-15 04:43:29.000 196 7758.58 1077.93 54106.92 88888.00 2018-07-15 04:43:30.000 196 7758.69 1078.05 54106.97 88888.00 2018-07-15 04:43:31.000 196 7758.80 1078.15 54107.07 88888.00 2018-07-15 04:43:32.000 196 7758.92 1078.24 54107.14 88888.00 2018-07-15 04:43:33.000 196 7759.02 1078.33 54107.21 88888.00 2018-07-15 04:43:34.000 196 7759.12 1078.42 54107.26 88888.00 2018-07-15 04:43:35.000 196 7759.22 1078.51 54107.25 88888.00 2018-07-15 04:43:36.000 196 7759.31 1078.63 54107.23 88888.00 2018-07-15 04:43:37.000 196 7759.39 1078.74 54107.22 88888.00 2018-07-15 04:43:38.000 196 7759.48 1078.82 54107.27 88888.00 2018-07-15 04:43:39.000 196 7759.59 1078.85 54107.36 88888.00 2018-07-15 04:43:40.000 196 7759.70 1078.85 54107.45 88888.00 2018-07-15 04:43:41.000 196 7759.78 1078.84 54107.49 88888.00 2018-07-15 04:43:42.000 196 7759.84 1078.85 54107.49 88888.00 2018-07-15 04:43:43.000 196 7759.90 1078.85 54107.49 88888.00 2018-07-15 04:43:44.000 196 7759.96 1078.82 54107.51 88888.00 2018-07-15 04:43:45.000 196 7760.03 1078.79 54107.53 88888.00 2018-07-15 04:43:46.000 196 7760.11 1078.76 54107.55 88888.00 2018-07-15 04:43:47.000 196 7760.17 1078.73 54107.56 88888.00 2018-07-15 04:43:48.000 196 7760.22 1078.70 54107.55 88888.00 2018-07-15 04:43:49.000 196 7760.28 1078.67 54107.55 88888.00 2018-07-15 04:43:50.000 196 7760.34 1078.63 54107.54 88888.00 2018-07-15 04:43:51.000 196 7760.39 1078.57 54107.53 88888.00 2018-07-15 04:43:52.000 196 7760.43 1078.50 54107.51 88888.00 2018-07-15 04:43:53.000 196 7760.46 1078.40 54107.49 88888.00 2018-07-15 04:43:54.000 196 7760.50 1078.28 54107.47 88888.00 2018-07-15 04:43:55.000 196 7760.55 1078.16 54107.47 88888.00 2018-07-15 04:43:56.000 196 7760.65 1077.98 54107.51 88888.00 2018-07-15 04:43:57.000 196 7760.76 1077.74 54107.59 88888.00 2018-07-15 04:43:58.000 196 7760.89 1077.47 54107.68 88888.00 2018-07-15 04:43:59.000 196 7761.06 1077.16 54107.79 88888.00 2018-07-15 04:44:00.000 196 7761.27 1076.82 54107.94 88888.00 2018-07-15 04:44:01.000 196 7761.49 1076.44 54108.11 88888.00 2018-07-15 04:44:02.000 196 7761.75 1076.04 54108.30 88888.00 2018-07-15 04:44:03.000 196 7762.07 1075.64 54108.52 88888.00 2018-07-15 04:44:04.000 196 7762.43 1075.25 54108.77 88888.00 2018-07-15 04:44:05.000 196 7762.81 1074.85 54109.05 88888.00 2018-07-15 04:44:06.000 196 7763.22 1074.44 54109.30 88888.00 2018-07-15 04:44:07.000 196 7763.63 1074.05 54109.52 88888.00 2018-07-15 04:44:08.000 196 7764.04 1073.66 54109.76 88888.00 2018-07-15 04:44:09.000 196 7764.50 1073.25 54110.06 88888.00 2018-07-15 04:44:10.000 196 7764.99 1072.84 54110.38 88888.00 2018-07-15 04:44:11.000 196 7765.48 1072.47 54110.64 88888.00 2018-07-15 04:44:12.000 196 7765.97 1072.14 54110.89 88888.00 2018-07-15 04:44:13.000 196 7766.45 1071.85 54111.14 88888.00 2018-07-15 04:44:14.000 196 7766.94 1071.57 54111.37 88888.00 2018-07-15 04:44:15.000 196 7767.46 1071.32 54111.60 88888.00 2018-07-15 04:44:16.000 196 7768.02 1071.06 54111.87 88888.00 2018-07-15 04:44:17.000 196 7768.60 1070.81 54112.16 88888.00 2018-07-15 04:44:18.000 196 7769.15 1070.59 54112.44 88888.00 2018-07-15 04:44:19.000 196 7769.69 1070.39 54112.69 88888.00 2018-07-15 04:44:20.000 196 7770.25 1070.21 54112.93 88888.00 2018-07-15 04:44:21.000 196 7770.83 1070.06 54113.20 88888.00 2018-07-15 04:44:22.000 196 7771.42 1069.93 54113.49 88888.00 2018-07-15 04:44:23.000 196 7772.00 1069.76 54113.77 88888.00 2018-07-15 04:44:24.000 196 7772.58 1069.56 54114.06 88888.00 2018-07-15 04:44:25.000 196 7773.17 1069.36 54114.35 88888.00 2018-07-15 04:44:26.000 196 7773.73 1069.20 54114.59 88888.00 2018-07-15 04:44:27.000 196 7774.24 1069.06 54114.75 88888.00 2018-07-15 04:44:28.000 196 7774.69 1068.93 54114.90 88888.00 2018-07-15 04:44:29.000 196 7775.11 1068.78 54115.07 88888.00 2018-07-15 04:44:30.000 196 7775.55 1068.63 54115.26 88888.00 2018-07-15 04:44:31.000 196 7776.00 1068.51 54115.48 88888.00 2018-07-15 04:44:32.000 196 7776.49 1068.39 54115.70 88888.00 2018-07-15 04:44:33.000 196 7777.02 1068.27 54115.93 88888.00 2018-07-15 04:44:34.000 196 7777.55 1068.20 54116.13 88888.00 2018-07-15 04:44:35.000 196 7778.04 1068.20 54116.30 88888.00 2018-07-15 04:44:36.000 196 7778.47 1068.23 54116.43 88888.00 2018-07-15 04:44:37.000 196 7778.85 1068.31 54116.53 88888.00 2018-07-15 04:44:38.000 196 7779.17 1068.46 54116.56 88888.00 2018-07-15 04:44:39.000 196 7779.39 1068.67 54116.50 88888.00 2018-07-15 04:44:40.000 196 7779.53 1068.90 54116.35 88888.00 2018-07-15 04:44:41.000 196 7779.61 1069.14 54116.16 88888.00 2018-07-15 04:44:42.000 196 7779.63 1069.39 54115.97 88888.00 2018-07-15 04:44:43.000 196 7779.61 1069.61 54115.77 88888.00 2018-07-15 04:44:44.000 196 7779.57 1069.80 54115.58 88888.00 2018-07-15 04:44:45.000 196 7779.52 1069.97 54115.40 88888.00 2018-07-15 04:44:46.000 196 7779.46 1070.14 54115.20 88888.00 2018-07-15 04:44:47.000 196 7779.35 1070.31 54114.97 88888.00 2018-07-15 04:44:48.000 196 7779.22 1070.49 54114.75 88888.00 2018-07-15 04:44:49.000 196 7779.10 1070.69 54114.54 88888.00 2018-07-15 04:44:50.000 196 7778.97 1070.89 54114.34 88888.00 2018-07-15 04:44:51.000 196 7778.85 1071.09 54114.13 88888.00 2018-07-15 04:44:52.000 196 7778.75 1071.31 54113.94 88888.00 2018-07-15 04:44:53.000 196 7778.65 1071.55 54113.76 88888.00 2018-07-15 04:44:54.000 196 7778.51 1071.80 54113.56 88888.00 2018-07-15 04:44:55.000 196 7778.33 1072.08 54113.32 88888.00 2018-07-15 04:44:56.000 196 7778.15 1072.42 54113.08 88888.00 2018-07-15 04:44:57.000 196 7777.99 1072.77 54112.86 88888.00 2018-07-15 04:44:58.000 196 7777.81 1073.10 54112.65 88888.00 2018-07-15 04:44:59.000 196 7777.62 1073.43 54112.43 88888.00 2018-07-15 04:45:00.000 196 7777.44 1073.72 54112.24 88888.00 2018-07-15 04:45:01.000 196 7777.29 1073.94 54112.10 88888.00 2018-07-15 04:45:02.000 196 7777.16 1074.07 54112.00 88888.00 2018-07-15 04:45:03.000 196 7777.06 1074.14 54111.94 88888.00 2018-07-15 04:45:04.000 196 7777.03 1074.18 54111.93 88888.00 2018-07-15 04:45:05.000 196 7777.03 1074.17 54111.96 88888.00 2018-07-15 04:45:06.000 196 7777.07 1074.14 54111.99 88888.00 2018-07-15 04:45:07.000 196 7777.15 1074.12 54112.05 88888.00 2018-07-15 04:45:08.000 196 7777.28 1074.13 54112.16 88888.00 2018-07-15 04:45:09.000 196 7777.42 1074.14 54112.25 88888.00 2018-07-15 04:45:10.000 196 7777.54 1074.16 54112.30 88888.00 2018-07-15 04:45:11.000 196 7777.67 1074.22 54112.36 88888.00 2018-07-15 04:45:12.000 196 7777.83 1074.30 54112.43 88888.00 2018-07-15 04:45:13.000 196 7777.99 1074.39 54112.51 88888.00 2018-07-15 04:45:14.000 196 7778.13 1074.47 54112.57 88888.00 2018-07-15 04:45:15.000 196 7778.26 1074.57 54112.64 88888.00 2018-07-15 04:45:16.000 196 7778.39 1074.68 54112.70 88888.00 2018-07-15 04:45:17.000 196 7778.52 1074.78 54112.75 88888.00 2018-07-15 04:45:18.000 196 7778.65 1074.87 54112.79 88888.00 2018-07-15 04:45:19.000 196 7778.76 1075.00 54112.82 88888.00 2018-07-15 04:45:20.000 196 7778.82 1075.18 54112.79 88888.00 2018-07-15 04:45:21.000 196 7778.85 1075.41 54112.72 88888.00 2018-07-15 04:45:22.000 196 7778.87 1075.69 54112.63 88888.00 2018-07-15 04:45:23.000 196 7778.89 1076.01 54112.53 88888.00 2018-07-15 04:45:24.000 196 7778.88 1076.36 54112.40 88888.00 2018-07-15 04:45:25.000 196 7778.82 1076.76 54112.25 88888.00 2018-07-15 04:45:26.000 196 7778.70 1077.18 54112.09 88888.00 2018-07-15 04:45:27.000 196 7778.54 1077.60 54111.91 88888.00 2018-07-15 04:45:28.000 196 7778.36 1078.03 54111.71 88888.00 2018-07-15 04:45:29.000 196 7778.17 1078.45 54111.50 88888.00 2018-07-15 04:45:30.000 196 7777.98 1078.87 54111.27 88888.00 2018-07-15 04:45:31.000 196 7777.76 1079.29 54111.02 88888.00 2018-07-15 04:45:32.000 196 7777.51 1079.69 54110.76 88888.00 2018-07-15 04:45:33.000 196 7777.25 1080.13 54110.54 88888.00 2018-07-15 04:45:34.000 196 7776.98 1080.57 54110.32 88888.00 2018-07-15 04:45:35.000 196 7776.73 1080.99 54110.14 88888.00 2018-07-15 04:45:36.000 196 7776.52 1081.36 54110.00 88888.00 2018-07-15 04:45:37.000 196 7776.32 1081.71 54109.86 88888.00 2018-07-15 04:45:38.000 196 7776.12 1082.03 54109.71 88888.00 2018-07-15 04:45:39.000 196 7775.92 1082.33 54109.58 88888.00 2018-07-15 04:45:40.000 196 7775.73 1082.63 54109.43 88888.00 2018-07-15 04:45:41.000 196 7775.56 1082.95 54109.29 88888.00 2018-07-15 04:45:42.000 196 7775.41 1083.28 54109.21 88888.00 2018-07-15 04:45:43.000 196 7775.29 1083.57 54109.16 88888.00 2018-07-15 04:45:44.000 196 7775.21 1083.83 54109.13 88888.00 2018-07-15 04:45:45.000 196 7775.15 1084.06 54109.13 88888.00 2018-07-15 04:45:46.000 196 7775.10 1084.29 54109.12 88888.00 2018-07-15 04:45:47.000 196 7775.06 1084.53 54109.12 88888.00 2018-07-15 04:45:48.000 196 7775.04 1084.78 54109.12 88888.00 2018-07-15 04:45:49.000 196 7775.03 1085.01 54109.13 88888.00 2018-07-15 04:45:50.000 196 7775.06 1085.22 54109.16 88888.00 2018-07-15 04:45:51.000 196 7775.09 1085.43 54109.20 88888.00 2018-07-15 04:45:52.000 196 7775.09 1085.62 54109.21 88888.00 2018-07-15 04:45:53.000 196 7775.09 1085.75 54109.22 88888.00 2018-07-15 04:45:54.000 196 7775.09 1085.82 54109.27 88888.00 2018-07-15 04:45:55.000 196 7775.09 1085.90 54109.29 88888.00 2018-07-15 04:45:56.000 196 7775.11 1085.97 54109.32 88888.00 2018-07-15 04:45:57.000 196 7775.18 1085.98 54109.42 88888.00 2018-07-15 04:45:58.000 196 7775.27 1085.97 54109.53 88888.00 2018-07-15 04:45:59.000 196 7775.33 1086.00 54109.62 88888.00 2018-07-15 04:46:00.000 196 7775.38 1086.03 54109.70 88888.00 2018-07-15 04:46:01.000 196 7775.44 1086.09 54109.78 88888.00 2018-07-15 04:46:02.000 196 7775.50 1086.17 54109.86 88888.00 2018-07-15 04:46:03.000 196 7775.54 1086.26 54109.93 88888.00 2018-07-15 04:46:04.000 196 7775.55 1086.30 54109.97 88888.00 2018-07-15 04:46:05.000 196 7775.54 1086.33 54110.02 88888.00 2018-07-15 04:46:06.000 196 7775.54 1086.36 54110.09 88888.00 2018-07-15 04:46:07.000 196 7775.53 1086.39 54110.18 88888.00 2018-07-15 04:46:08.000 196 7775.55 1086.39 54110.29 88888.00 2018-07-15 04:46:09.000 196 7775.61 1086.32 54110.44 88888.00 2018-07-15 04:46:10.000 196 7775.68 1086.21 54110.57 88888.00 2018-07-15 04:46:11.000 196 7775.73 1086.10 54110.69 88888.00 2018-07-15 04:46:12.000 196 7775.78 1085.96 54110.83 88888.00 2018-07-15 04:46:13.000 196 7775.86 1085.75 54111.02 88888.00 2018-07-15 04:46:14.000 196 7775.95 1085.50 54111.22 88888.00 2018-07-15 04:46:15.000 196 7776.06 1085.18 54111.42 88888.00 2018-07-15 04:46:16.000 196 7776.19 1084.78 54111.66 88888.00 2018-07-15 04:46:17.000 196 7776.30 1084.35 54111.88 88888.00 2018-07-15 04:46:18.000 196 7776.35 1083.91 54112.05 88888.00 2018-07-15 04:46:19.000 196 7776.39 1083.50 54112.19 88888.00 2018-07-15 04:46:20.000 196 7776.43 1083.20 54112.28 88888.00 2018-07-15 04:46:21.000 196 7776.49 1083.05 54112.34 88888.00 2018-07-15 04:46:22.000 196 7776.53 1083.01 54112.41 88888.00 2018-07-15 04:46:23.000 196 7776.53 1082.99 54112.45 88888.00 2018-07-15 04:46:24.000 196 7776.50 1082.96 54112.47 88888.00 2018-07-15 04:46:25.000 196 7776.47 1082.95 54112.49 88888.00 2018-07-15 04:46:26.000 196 7776.45 1082.97 54112.52 88888.00 2018-07-15 04:46:27.000 196 7776.42 1082.98 54112.52 88888.00 2018-07-15 04:46:28.000 196 7776.37 1082.97 54112.54 88888.00 2018-07-15 04:46:29.000 196 7776.29 1082.93 54112.55 88888.00 2018-07-15 04:46:30.000 196 7776.17 1082.88 54112.50 88888.00 2018-07-15 04:46:31.000 196 7776.05 1082.86 54112.45 88888.00 2018-07-15 04:46:32.000 196 7775.98 1082.82 54112.46 88888.00 2018-07-15 04:46:33.000 196 7775.92 1082.71 54112.49 88888.00 2018-07-15 04:46:34.000 196 7775.83 1082.61 54112.48 88888.00 2018-07-15 04:46:35.000 196 7775.75 1082.53 54112.46 88888.00 2018-07-15 04:46:36.000 196 7775.67 1082.46 54112.43 88888.00 2018-07-15 04:46:37.000 196 7775.56 1082.41 54112.39 88888.00 2018-07-15 04:46:38.000 196 7775.42 1082.39 54112.31 88888.00 2018-07-15 04:46:39.000 196 7775.30 1082.39 54112.24 88888.00 2018-07-15 04:46:40.000 196 7775.19 1082.39 54112.19 88888.00 2018-07-15 04:46:41.000 196 7775.08 1082.40 54112.13 88888.00 2018-07-15 04:46:42.000 196 7774.99 1082.42 54112.09 88888.00 2018-07-15 04:46:43.000 196 7774.94 1082.41 54112.09 88888.00 2018-07-15 04:46:44.000 196 7774.89 1082.38 54112.10 88888.00 2018-07-15 04:46:45.000 196 7774.82 1082.39 54112.08 88888.00 2018-07-15 04:46:46.000 196 7774.77 1082.47 54112.07 88888.00 2018-07-15 04:46:47.000 196 7774.76 1082.55 54112.10 88888.00 2018-07-15 04:46:48.000 196 7774.75 1082.59 54112.13 88888.00 2018-07-15 04:46:49.000 196 7774.71 1082.62 54112.14 88888.00 2018-07-15 04:46:50.000 196 7774.71 1082.68 54112.16 88888.00 2018-07-15 04:46:51.000 196 7774.72 1082.77 54112.21 88888.00 2018-07-15 04:46:52.000 196 7774.74 1082.85 54112.27 88888.00 2018-07-15 04:46:53.000 196 7774.76 1082.84 54112.37 88888.00 2018-07-15 04:46:54.000 196 7774.80 1082.76 54112.50 88888.00 2018-07-15 04:46:55.000 196 7774.81 1082.72 54112.57 88888.00 2018-07-15 04:46:56.000 196 7774.78 1082.72 54112.56 88888.00 2018-07-15 04:46:57.000 196 7774.76 1082.76 54112.56 88888.00 2018-07-15 04:46:58.000 196 7774.79 1082.82 54112.61 88888.00 2018-07-15 04:46:59.000 196 7774.82 1082.88 54112.64 88888.00 2018-07-15 04:47:00.000 196 7774.80 1082.96 54112.63 88888.00 2018-07-15 04:47:01.000 196 7774.81 1083.11 54112.64 88888.00 2018-07-15 04:47:02.000 196 7774.83 1083.32 54112.65 88888.00 2018-07-15 04:47:03.000 196 7774.83 1083.56 54112.61 88888.00 2018-07-15 04:47:04.000 196 7774.83 1083.77 54112.59 88888.00 2018-07-15 04:47:05.000 196 7774.85 1083.98 54112.59 88888.00 2018-07-15 04:47:06.000 196 7774.88 1084.19 54112.61 88888.00 2018-07-15 04:47:07.000 196 7774.97 1084.39 54112.68 88888.00 2018-07-15 04:47:08.000 196 7775.06 1084.56 54112.75 88888.00 2018-07-15 04:47:09.000 196 7775.08 1084.73 54112.75 88888.00 2018-07-15 04:47:10.000 196 7775.07 1084.89 54112.73 88888.00 2018-07-15 04:47:11.000 196 7775.08 1085.06 54112.73 88888.00 2018-07-15 04:47:12.000 196 7775.09 1085.22 54112.72 88888.00 2018-07-15 04:47:13.000 196 7775.07 1085.35 54112.69 88888.00 2018-07-15 04:47:14.000 196 7775.05 1085.44 54112.67 88888.00 2018-07-15 04:47:15.000 196 7775.04 1085.56 54112.67 88888.00 2018-07-15 04:47:16.000 196 7775.04 1085.71 54112.66 88888.00 2018-07-15 04:47:17.000 196 7775.05 1085.86 54112.66 88888.00 2018-07-15 04:47:18.000 196 7775.04 1086.00 54112.66 88888.00 2018-07-15 04:47:19.000 196 7775.01 1086.14 54112.62 88888.00 2018-07-15 04:47:20.000 196 7774.97 1086.33 54112.55 88888.00 2018-07-15 04:47:21.000 196 7774.91 1086.56 54112.47 88888.00 2018-07-15 04:47:22.000 196 7774.82 1086.80 54112.43 88888.00 2018-07-15 04:47:23.000 196 7774.76 1087.06 54112.39 88888.00 2018-07-15 04:47:24.000 196 7774.70 1087.35 54112.35 88888.00 2018-07-15 04:47:25.000 196 7774.63 1087.62 54112.27 88888.00 2018-07-15 04:47:26.000 196 7774.57 1087.86 54112.18 88888.00 2018-07-15 04:47:27.000 196 7774.53 1088.07 54112.14 88888.00 2018-07-15 04:47:28.000 196 7774.52 1088.29 54112.12 88888.00 2018-07-15 04:47:29.000 196 7774.53 1088.52 54112.14 88888.00 2018-07-15 04:47:30.000 196 7774.60 1088.74 54112.22 88888.00 2018-07-15 04:47:31.000 196 7774.66 1088.93 54112.28 88888.00 2018-07-15 04:47:32.000 196 7774.66 1089.13 54112.30 88888.00 2018-07-15 04:47:33.000 196 7774.68 1089.35 54112.30 88888.00 2018-07-15 04:47:34.000 196 7774.73 1089.53 54112.31 88888.00 2018-07-15 04:47:35.000 196 7774.75 1089.68 54112.32 88888.00 2018-07-15 04:47:36.000 196 7774.78 1089.83 54112.31 88888.00 2018-07-15 04:47:37.000 196 7774.83 1089.99 54112.34 88888.00 2018-07-15 04:47:38.000 196 7774.89 1090.17 54112.40 88888.00 2018-07-15 04:47:39.000 196 7774.96 1090.34 54112.43 88888.00 2018-07-15 04:47:40.000 196 7775.00 1090.51 54112.41 88888.00 2018-07-15 04:47:41.000 196 7775.00 1090.64 54112.37 88888.00 2018-07-15 04:47:42.000 196 7774.97 1090.77 54112.32 88888.00 2018-07-15 04:47:43.000 196 7774.98 1090.93 54112.29 88888.00 2018-07-15 04:47:44.000 196 7774.99 1091.10 54112.27 88888.00 2018-07-15 04:47:45.000 196 7774.97 1091.24 54112.22 88888.00 2018-07-15 04:47:46.000 196 7774.94 1091.37 54112.18 88888.00 2018-07-15 04:47:47.000 196 7774.93 1091.48 54112.19 88888.00 2018-07-15 04:47:48.000 196 7774.93 1091.59 54112.20 88888.00 2018-07-15 04:47:49.000 196 7774.96 1091.75 54112.22 88888.00 2018-07-15 04:47:50.000 196 7775.05 1091.91 54112.30 88888.00 2018-07-15 04:47:51.000 196 7775.14 1092.06 54112.38 88888.00 2018-07-15 04:47:52.000 196 7775.22 1092.23 54112.45 88888.00 2018-07-15 04:47:53.000 196 7775.36 1092.41 54112.59 88888.00 2018-07-15 04:47:54.000 196 7775.56 1092.57 54112.76 88888.00 2018-07-15 04:47:55.000 196 7775.69 1092.73 54112.86 88888.00 2018-07-15 04:47:56.000 196 7775.82 1092.90 54112.94 88888.00 2018-07-15 04:47:57.000 196 7776.01 1093.08 54113.10 88888.00 2018-07-15 04:47:58.000 196 7776.22 1093.27 54113.28 88888.00 2018-07-15 04:47:59.000 196 7776.40 1093.44 54113.41 88888.00 2018-07-15 04:48:00.000 196 7776.59 1093.58 54113.54 88888.00 2018-07-15 04:48:01.000 196 7776.82 1093.69 54113.73 88888.00 2018-07-15 04:48:02.000 196 7777.09 1093.77 54113.98 88888.00 2018-07-15 04:48:03.000 196 7777.38 1093.84 54114.21 88888.00 2018-07-15 04:48:04.000 196 7777.65 1093.94 54114.40 88888.00 2018-07-15 04:48:05.000 196 7777.98 1094.11 54114.63 88888.00 2018-07-15 04:48:06.000 196 7778.39 1094.31 54114.95 88888.00 2018-07-15 04:48:07.000 196 7778.80 1094.51 54115.26 88888.00 2018-07-15 04:48:08.000 196 7779.16 1094.76 54115.48 88888.00 2018-07-15 04:48:09.000 196 7779.52 1095.03 54115.71 88888.00 2018-07-15 04:48:10.000 196 7779.89 1095.28 54115.95 88888.00 2018-07-15 04:48:11.000 196 7780.22 1095.53 54116.14 88888.00 2018-07-15 04:48:12.000 196 7780.54 1095.83 54116.30 88888.00 2018-07-15 04:48:13.000 196 7780.90 1096.20 54116.51 88888.00 2018-07-15 04:48:14.000 196 7781.31 1096.62 54116.78 88888.00 2018-07-15 04:48:15.000 196 7781.72 1097.02 54117.05 88888.00 2018-07-15 04:48:16.000 196 7782.06 1097.41 54117.24 88888.00 2018-07-15 04:48:17.000 196 7782.32 1097.87 54117.35 88888.00 2018-07-15 04:48:18.000 196 7782.55 1098.36 54117.43 88888.00 2018-07-15 04:48:19.000 196 7782.78 1098.80 54117.55 88888.00 2018-07-15 04:48:20.000 196 7783.00 1099.21 54117.67 88888.00 2018-07-15 04:48:21.000 196 7783.15 1099.64 54117.70 88888.00 2018-07-15 04:48:22.000 196 7783.21 1100.06 54117.68 88888.00 2018-07-15 04:48:23.000 196 7783.25 1100.47 54117.69 88888.00 2018-07-15 04:48:24.000 196 7783.27 1100.88 54117.67 88888.00 2018-07-15 04:48:25.000 196 7783.25 1101.33 54117.62 88888.00 2018-07-15 04:48:26.000 196 7783.25 1101.79 54117.62 88888.00 2018-07-15 04:48:27.000 196 7783.27 1102.24 54117.66 88888.00 2018-07-15 04:48:28.000 196 7783.29 1102.62 54117.74 88888.00 2018-07-15 04:48:29.000 196 7783.30 1102.96 54117.82 88888.00 2018-07-15 04:48:30.000 196 7783.30 1103.29 54117.88 88888.00 2018-07-15 04:48:31.000 196 7783.28 1103.61 54117.95 88888.00 2018-07-15 04:48:32.000 196 7783.27 1103.84 54118.06 88888.00 2018-07-15 04:48:33.000 196 7783.25 1104.06 54118.13 88888.00 2018-07-15 04:48:34.000 196 7783.23 1104.28 54118.18 88888.00 2018-07-15 04:48:35.000 196 7783.20 1104.49 54118.25 88888.00 2018-07-15 04:48:36.000 196 7783.18 1104.68 54118.32 88888.00 2018-07-15 04:48:37.000 196 7783.19 1104.86 54118.42 88888.00 2018-07-15 04:48:38.000 196 7783.25 1105.03 54118.57 88888.00 2018-07-15 04:48:39.000 196 7783.30 1105.20 54118.70 88888.00 2018-07-15 04:48:40.000 196 7783.30 1105.36 54118.77 88888.00 2018-07-15 04:48:41.000 196 7783.28 1105.52 54118.81 88888.00 2018-07-15 04:48:42.000 196 7783.27 1105.70 54118.86 88888.00 2018-07-15 04:48:43.000 196 7783.28 1105.86 54118.95 88888.00 2018-07-15 04:48:44.000 196 7783.32 1105.98 54119.10 88888.00 2018-07-15 04:48:45.000 196 7783.35 1106.05 54119.25 88888.00 2018-07-15 04:48:46.000 196 7783.37 1106.07 54119.39 88888.00 2018-07-15 04:48:47.000 196 7783.41 1106.06 54119.55 88888.00 2018-07-15 04:48:48.000 196 7783.49 1106.07 54119.73 88888.00 2018-07-15 04:48:49.000 196 7783.57 1106.10 54119.92 88888.00 2018-07-15 04:48:50.000 196 7783.63 1106.08 54120.08 88888.00 2018-07-15 04:48:51.000 196 7783.69 1105.98 54120.24 88888.00 2018-07-15 04:48:52.000 196 7783.73 1105.85 54120.43 88888.00 2018-07-15 04:48:53.000 196 7783.74 1105.73 54120.57 88888.00 2018-07-15 04:48:54.000 196 7783.70 1105.58 54120.66 88888.00 2018-07-15 04:48:55.000 196 7783.63 1105.40 54120.73 88888.00 2018-07-15 04:48:56.000 196 7783.55 1105.17 54120.82 88888.00 2018-07-15 04:48:57.000 196 7783.46 1104.92 54120.91 88888.00 2018-07-15 04:48:58.000 196 7783.40 1104.68 54121.04 88888.00 2018-07-15 04:48:59.000 196 7783.31 1104.44 54121.14 88888.00 2018-07-15 04:49:00.000 196 7783.17 1104.19 54121.18 88888.00 2018-07-15 04:49:01.000 196 7783.05 1103.98 54121.21 88888.00 2018-07-15 04:49:02.000 196 7783.00 1103.82 54121.33 88888.00 2018-07-15 04:49:03.000 196 7782.95 1103.64 54121.45 88888.00 2018-07-15 04:49:04.000 196 7782.83 1103.43 54121.50 88888.00 2018-07-15 04:49:05.000 196 7782.74 1103.21 54121.59 88888.00 2018-07-15 04:49:06.000 196 7782.65 1102.92 54121.70 88888.00 2018-07-15 04:49:07.000 196 7782.49 1102.60 54121.73 88888.00 2018-07-15 04:49:08.000 196 7782.35 1102.30 54121.77 88888.00 2018-07-15 04:49:09.000 196 7782.25 1102.04 54121.86 88888.00 2018-07-15 04:49:10.000 196 7782.11 1101.78 54121.92 88888.00 2018-07-15 04:49:11.000 196 7781.94 1101.52 54121.94 88888.00 2018-07-15 04:49:12.000 196 7781.87 1101.27 54122.03 88888.00 2018-07-15 04:49:13.000 196 7781.90 1101.04 54122.21 88888.00 2018-07-15 04:49:14.000 196 7781.86 1100.81 54122.33 88888.00 2018-07-15 04:49:15.000 196 7781.73 1100.58 54122.34 88888.00 2018-07-15 04:49:16.000 196 7781.65 1100.43 54122.37 88888.00 2018-07-15 04:49:17.000 196 7781.64 1100.34 54122.43 88888.00 2018-07-15 04:49:18.000 196 7781.57 1100.27 54122.42 88888.00 2018-07-15 04:49:19.000 196 7781.44 1100.19 54122.41 88888.00 2018-07-15 04:49:20.000 196 7781.33 1100.11 54122.45 88888.00 2018-07-15 04:49:21.000 196 7781.25 1100.06 54122.50 88888.00 2018-07-15 04:49:22.000 196 7781.14 1100.03 54122.53 88888.00 2018-07-15 04:49:23.000 196 7781.00 1099.99 54122.53 88888.00 2018-07-15 04:49:24.000 196 7780.88 1099.94 54122.54 88888.00 2018-07-15 04:49:25.000 196 7780.80 1099.89 54122.59 88888.00 2018-07-15 04:49:26.000 196 7780.71 1099.86 54122.61 88888.00 2018-07-15 04:49:27.000 196 7780.57 1099.89 54122.58 88888.00 2018-07-15 04:49:28.000 196 7780.42 1099.93 54122.56 88888.00 2018-07-15 04:49:29.000 196 7780.26 1099.96 54122.54 88888.00 2018-07-15 04:49:30.000 196 7780.09 1100.01 54122.51 88888.00 2018-07-15 04:49:31.000 196 7779.95 1100.04 54122.50 88888.00 2018-07-15 04:49:32.000 196 7779.83 1100.05 54122.54 88888.00 2018-07-15 04:49:33.000 196 7779.74 1100.07 54122.59 88888.00 2018-07-15 04:49:34.000 196 7779.67 1100.11 54122.64 88888.00 2018-07-15 04:49:35.000 196 7779.53 1100.11 54122.65 88888.00 2018-07-15 04:49:36.000 196 7779.30 1100.04 54122.62 88888.00 2018-07-15 04:49:37.000 196 7779.09 1099.98 54122.60 88888.00 2018-07-15 04:49:38.000 196 7778.94 1099.94 54122.62 88888.00 2018-07-15 04:49:39.000 196 7778.76 1099.86 54122.63 88888.00 2018-07-15 04:49:40.000 196 7778.54 1099.76 54122.61 88888.00 2018-07-15 04:49:41.000 196 7778.33 1099.73 54122.56 88888.00 2018-07-15 04:49:42.000 196 7778.13 1099.72 54122.55 88888.00 2018-07-15 04:49:43.000 196 7777.95 1099.67 54122.57 88888.00 2018-07-15 04:49:44.000 196 7777.73 1099.64 54122.54 88888.00 2018-07-15 04:49:45.000 196 7777.49 1099.64 54122.46 88888.00 2018-07-15 04:49:46.000 196 7777.33 1099.60 54122.49 88888.00 2018-07-15 04:49:47.000 196 7777.24 1099.54 54122.62 88888.00 2018-07-15 04:49:48.000 196 7777.07 1099.47 54122.67 88888.00 2018-07-15 04:49:49.000 196 7776.83 1099.33 54122.64 88888.00 2018-07-15 04:49:50.000 196 7776.64 1099.15 54122.69 88888.00 2018-07-15 04:49:51.000 196 7776.51 1099.01 54122.82 88888.00 2018-07-15 04:49:52.000 196 7776.37 1098.90 54122.91 88888.00 2018-07-15 04:49:53.000 196 7776.16 1098.73 54122.95 88888.00 2018-07-15 04:49:54.000 196 7775.97 1098.56 54122.97 88888.00 2018-07-15 04:49:55.000 196 7775.91 1098.49 54123.05 88888.00 2018-07-15 04:49:56.000 196 7775.93 1098.42 54123.20 88888.00 2018-07-15 04:49:57.000 196 7775.90 1098.22 54123.32 88888.00 2018-07-15 04:49:58.000 196 7775.84 1097.96 54123.40 88888.00 2018-07-15 04:49:59.000 196 7775.83 1097.75 54123.49 88888.00 2018-07-15 04:50:00.000 196 7775.84 1097.60 54123.58 88888.00 2018-07-15 04:50:01.000 196 7775.83 1097.44 54123.65 88888.00 2018-07-15 04:50:02.000 196 7775.78 1097.24 54123.68 88888.00 2018-07-15 04:50:03.000 196 7775.70 1097.04 54123.68 88888.00 2018-07-15 04:50:04.000 196 7775.63 1096.84 54123.70 88888.00 2018-07-15 04:50:05.000 196 7775.53 1096.66 54123.68 88888.00 2018-07-15 04:50:06.000 196 7775.39 1096.49 54123.62 88888.00 2018-07-15 04:50:07.000 196 7775.26 1096.25 54123.59 88888.00 2018-07-15 04:50:08.000 196 7775.17 1096.00 54123.57 88888.00 2018-07-15 04:50:09.000 196 7775.06 1095.81 54123.53 88888.00 2018-07-15 04:50:10.000 196 7774.97 1095.66 54123.52 88888.00 2018-07-15 04:50:11.000 196 7774.87 1095.51 54123.49 88888.00 2018-07-15 04:50:12.000 196 7774.71 1095.36 54123.38 88888.00 2018-07-15 04:50:13.000 196 7774.57 1095.18 54123.32 88888.00 2018-07-15 04:50:14.000 196 7774.53 1094.98 54123.38 88888.00 2018-07-15 04:50:15.000 196 7774.56 1094.74 54123.49 88888.00 2018-07-15 04:50:16.000 196 7774.56 1094.54 54123.53 88888.00 2018-07-15 04:50:17.000 196 7774.50 1094.40 54123.50 88888.00 2018-07-15 04:50:18.000 196 7774.47 1094.23 54123.52 88888.00 2018-07-15 04:50:19.000 196 7774.52 1093.98 54123.65 88888.00 2018-07-15 04:50:20.000 196 7774.68 1093.75 54123.87 88888.00 2018-07-15 04:50:21.000 196 7774.93 1093.57 54124.14 88888.00 2018-07-15 04:50:22.000 196 7775.19 1093.36 54124.41 88888.00 2018-07-15 04:50:23.000 196 7775.43 1093.09 54124.63 88888.00 2018-07-15 04:50:24.000 196 7775.69 1092.83 54124.84 88888.00 2018-07-15 04:50:25.000 196 7775.97 1092.65 54125.03 88888.00 2018-07-15 04:50:26.000 196 7776.23 1092.53 54125.18 88888.00 2018-07-15 04:50:27.000 196 7776.49 1092.36 54125.33 88888.00 2018-07-15 04:50:28.000 196 7776.80 1092.16 54125.53 88888.00 2018-07-15 04:50:29.000 196 7777.18 1091.99 54125.78 88888.00 2018-07-15 04:50:30.000 196 7777.57 1091.85 54126.00 88888.00 2018-07-15 04:50:31.000 196 7777.91 1091.69 54126.16 88888.00 2018-07-15 04:50:32.000 196 7778.22 1091.52 54126.32 88888.00 2018-07-15 04:50:33.000 196 7778.51 1091.36 54126.46 88888.00 2018-07-15 04:50:34.000 196 7778.82 1091.17 54126.62 88888.00 2018-07-15 04:50:35.000 196 7779.17 1090.93 54126.85 88888.00 2018-07-15 04:50:36.000 196 7779.52 1090.72 54127.08 88888.00 2018-07-15 04:50:37.000 196 7779.83 1090.54 54127.27 88888.00 2018-07-15 04:50:38.000 196 7780.11 1090.37 54127.43 88888.00 2018-07-15 04:50:39.000 196 7780.41 1090.21 54127.61 88888.00 2018-07-15 04:50:40.000 196 7780.75 1090.03 54127.84 88888.00 2018-07-15 04:50:41.000 196 7781.06 1089.85 54128.06 88888.00 2018-07-15 04:50:42.000 196 7781.35 1089.66 54128.23 88888.00 2018-07-15 04:50:43.000 196 7781.62 1089.48 54128.39 88888.00 2018-07-15 04:50:44.000 196 7781.88 1089.36 54128.54 88888.00 2018-07-15 04:50:45.000 196 7782.14 1089.20 54128.70 88888.00 2018-07-15 04:50:46.000 196 7782.43 1088.94 54128.91 88888.00 2018-07-15 04:50:47.000 196 7782.72 1088.64 54129.16 88888.00 2018-07-15 04:50:48.000 196 7782.97 1088.36 54129.37 88888.00 2018-07-15 04:50:49.000 196 7783.23 1088.09 54129.55 88888.00 2018-07-15 04:50:50.000 196 7783.53 1087.79 54129.81 88888.00 2018-07-15 04:50:51.000 196 7783.82 1087.53 54130.06 88888.00 2018-07-15 04:50:52.000 196 7784.08 1087.28 54130.25 88888.00 2018-07-15 04:50:53.000 196 7784.33 1087.00 54130.43 88888.00 2018-07-15 04:50:54.000 196 7784.60 1086.70 54130.63 88888.00 2018-07-15 04:50:55.000 196 7784.86 1086.41 54130.85 88888.00 2018-07-15 04:50:56.000 196 7785.09 1086.11 54131.04 88888.00 2018-07-15 04:50:57.000 196 7785.28 1085.83 54131.17 88888.00 2018-07-15 04:50:58.000 196 7785.44 1085.58 54131.28 88888.00 2018-07-15 04:50:59.000 196 7785.58 1085.34 54131.41 88888.00 2018-07-15 04:51:00.000 196 7785.75 1085.06 54131.56 88888.00 2018-07-15 04:51:01.000 196 7785.91 1084.82 54131.71 88888.00 2018-07-15 04:51:02.000 196 7786.04 1084.62 54131.83 88888.00 2018-07-15 04:51:03.000 196 7786.17 1084.40 54131.99 88888.00 2018-07-15 04:51:04.000 196 7786.31 1084.13 54132.16 88888.00 2018-07-15 04:51:05.000 196 7786.37 1083.87 54132.25 88888.00 2018-07-15 04:51:06.000 196 7786.33 1083.66 54132.26 88888.00 2018-07-15 04:51:07.000 196 7786.27 1083.44 54132.27 88888.00 2018-07-15 04:51:08.000 196 7786.21 1083.19 54132.29 88888.00 2018-07-15 04:51:09.000 196 7786.09 1082.93 54132.28 88888.00 2018-07-15 04:51:10.000 196 7785.94 1082.66 54132.23 88888.00 2018-07-15 04:51:11.000 196 7785.79 1082.40 54132.18 88888.00 2018-07-15 04:51:12.000 196 7785.62 1082.17 54132.17 88888.00 2018-07-15 04:51:13.000 196 7785.44 1081.93 54132.15 88888.00 2018-07-15 04:51:14.000 196 7785.22 1081.66 54132.10 88888.00 2018-07-15 04:51:15.000 196 7785.00 1081.36 54132.07 88888.00 2018-07-15 04:51:16.000 196 7784.81 1081.03 54132.12 88888.00 2018-07-15 04:51:17.000 196 7784.63 1080.66 54132.17 88888.00 2018-07-15 04:51:18.000 196 7784.43 1080.29 54132.18 88888.00 2018-07-15 04:51:19.000 196 7784.27 1079.95 54132.21 88888.00 2018-07-15 04:51:20.000 196 7784.14 1079.62 54132.30 88888.00 2018-07-15 04:51:21.000 196 7783.97 1079.27 54132.39 88888.00 2018-07-15 04:51:22.000 196 7783.77 1078.89 54132.47 88888.00 2018-07-15 04:51:23.000 196 7783.58 1078.50 54132.58 88888.00 2018-07-15 04:51:24.000 196 7783.39 1078.11 54132.66 88888.00 2018-07-15 04:51:25.000 196 7783.20 1077.69 54132.71 88888.00 2018-07-15 04:51:26.000 196 7782.99 1077.27 54132.75 88888.00 2018-07-15 04:51:27.000 196 7782.75 1076.83 54132.79 88888.00 2018-07-15 04:51:28.000 196 7782.47 1076.41 54132.80 88888.00 2018-07-15 04:51:29.000 196 7782.19 1076.00 54132.85 88888.00 2018-07-15 04:51:30.000 196 7781.94 1075.60 54132.93 88888.00 2018-07-15 04:51:31.000 196 7781.67 1075.18 54132.99 88888.00 2018-07-15 04:51:32.000 196 7781.35 1074.72 54133.01 88888.00 2018-07-15 04:51:33.000 196 7781.04 1074.26 54133.01 88888.00 2018-07-15 04:51:34.000 196 7780.78 1073.83 54133.04 88888.00 2018-07-15 04:51:35.000 196 7780.53 1073.42 54133.09 88888.00 2018-07-15 04:51:36.000 196 7780.28 1073.00 54133.17 88888.00 2018-07-15 04:51:37.000 196 7780.03 1072.57 54133.27 88888.00 2018-07-15 04:51:38.000 196 7779.80 1072.16 54133.34 88888.00 2018-07-15 04:51:39.000 196 7779.54 1071.75 54133.38 88888.00 2018-07-15 04:51:40.000 196 7779.27 1071.33 54133.43 88888.00 2018-07-15 04:51:41.000 196 7778.98 1070.91 54133.46 88888.00 2018-07-15 04:51:42.000 196 7778.68 1070.51 54133.43 88888.00 2018-07-15 04:51:43.000 196 7778.35 1070.11 54133.40 88888.00 2018-07-15 04:51:44.000 196 7778.02 1069.69 54133.39 88888.00 2018-07-15 04:51:45.000 196 7777.72 1069.28 54133.39 88888.00 2018-07-15 04:51:46.000 196 7777.43 1068.88 54133.39 88888.00 2018-07-15 04:51:47.000 196 7777.14 1068.46 54133.39 88888.00 2018-07-15 04:51:48.000 196 7776.85 1068.02 54133.39 88888.00 2018-07-15 04:51:49.000 196 7776.57 1067.59 54133.39 88888.00 2018-07-15 04:51:50.000 196 7776.30 1067.16 54133.40 88888.00 2018-07-15 04:51:51.000 196 7776.06 1066.69 54133.45 88888.00 2018-07-15 04:51:52.000 196 7775.84 1066.26 54133.51 88888.00 2018-07-15 04:51:53.000 196 7775.66 1065.90 54133.55 88888.00 2018-07-15 04:51:54.000 196 7775.48 1065.57 54133.59 88888.00 2018-07-15 04:51:55.000 196 7775.33 1065.24 54133.65 88888.00 2018-07-15 04:51:56.000 196 7775.19 1064.92 54133.70 88888.00 2018-07-15 04:51:57.000 196 7775.05 1064.62 54133.75 88888.00 2018-07-15 04:51:58.000 196 7774.91 1064.32 54133.81 88888.00 2018-07-15 04:51:59.000 196 7774.76 1064.01 54133.85 88888.00 2018-07-15 04:52:00.000 196 7774.59 1063.67 54133.85 88888.00 2018-07-15 04:52:01.000 196 7774.44 1063.29 54133.87 88888.00 2018-07-15 04:52:02.000 196 7774.36 1062.92 54133.97 88888.00 2018-07-15 04:52:03.000 196 7774.31 1062.60 54134.05 88888.00 2018-07-15 04:52:04.000 196 7774.21 1062.35 54134.06 88888.00 2018-07-15 04:52:05.000 196 7774.10 1062.14 54134.04 88888.00 2018-07-15 04:52:06.000 196 7774.01 1061.94 54134.03 88888.00 2018-07-15 04:52:07.000 196 7773.89 1061.69 54134.00 88888.00 2018-07-15 04:52:08.000 196 7773.74 1061.36 54133.96 88888.00 2018-07-15 04:52:09.000 196 7773.59 1061.00 54133.91 88888.00 2018-07-15 04:52:10.000 196 7773.46 1060.66 54133.87 88888.00 2018-07-15 04:52:11.000 196 7773.35 1060.31 54133.83 88888.00 2018-07-15 04:52:12.000 196 7773.24 1059.97 54133.77 88888.00 2018-07-15 04:52:13.000 196 7773.13 1059.65 54133.72 88888.00 2018-07-15 04:52:14.000 196 7773.03 1059.33 54133.71 88888.00 2018-07-15 04:52:15.000 196 7772.96 1059.01 54133.70 88888.00 2018-07-15 04:52:16.000 196 7772.91 1058.68 54133.66 88888.00 2018-07-15 04:52:17.000 196 7772.80 1058.34 54133.57 88888.00 2018-07-15 04:52:18.000 196 7772.65 1057.98 54133.46 88888.00 2018-07-15 04:52:19.000 196 7772.55 1057.57 54133.42 88888.00 2018-07-15 04:52:20.000 196 7772.49 1057.17 54133.41 88888.00 2018-07-15 04:52:21.000 196 7772.39 1056.86 54133.30 88888.00 2018-07-15 04:52:22.000 196 7772.27 1056.62 54133.15 88888.00 2018-07-15 04:52:23.000 196 7772.19 1056.35 54133.07 88888.00 2018-07-15 04:52:24.000 196 7772.13 1056.05 54133.03 88888.00 2018-07-15 04:52:25.000 196 7772.06 1055.73 54132.96 88888.00 2018-07-15 04:52:26.000 196 7772.01 1055.43 54132.86 88888.00 2018-07-15 04:52:27.000 196 7772.02 1055.10 54132.84 88888.00 2018-07-15 04:52:28.000 196 7772.06 1054.75 54132.87 88888.00 2018-07-15 04:52:29.000 196 7772.10 1054.41 54132.87 88888.00 2018-07-15 04:52:30.000 196 7772.14 1054.05 54132.82 88888.00 2018-07-15 04:52:31.000 196 7772.16 1053.69 54132.78 88888.00 2018-07-15 04:52:32.000 196 7772.15 1053.33 54132.70 88888.00 2018-07-15 04:52:33.000 196 7772.11 1052.98 54132.59 88888.00 2018-07-15 04:52:34.000 196 7772.08 1052.64 54132.48 88888.00 2018-07-15 04:52:35.000 196 7772.08 1052.26 54132.39 88888.00 2018-07-15 04:52:36.000 196 7772.04 1051.83 54132.27 88888.00 2018-07-15 04:52:37.000 196 7771.95 1051.42 54132.10 88888.00 2018-07-15 04:52:38.000 196 7771.89 1051.05 54131.94 88888.00 2018-07-15 04:52:39.000 196 7771.85 1050.65 54131.82 88888.00 2018-07-15 04:52:40.000 196 7771.79 1050.22 54131.68 88888.00 2018-07-15 04:52:41.000 196 7771.70 1049.84 54131.47 88888.00 2018-07-15 04:52:42.000 196 7771.66 1049.54 54131.29 88888.00 2018-07-15 04:52:43.000 196 7771.67 1049.26 54131.17 88888.00 2018-07-15 04:52:44.000 196 7771.66 1048.97 54131.04 88888.00 2018-07-15 04:52:45.000 196 7771.60 1048.69 54130.84 88888.00 2018-07-15 04:52:46.000 196 7771.52 1048.45 54130.61 88888.00 2018-07-15 04:52:47.000 196 7771.46 1048.26 54130.41 88888.00 2018-07-15 04:52:48.000 196 7771.45 1048.08 54130.27 88888.00 2018-07-15 04:52:49.000 196 7771.44 1047.86 54130.12 88888.00 2018-07-15 04:52:50.000 196 7771.36 1047.59 54129.92 88888.00 2018-07-15 04:52:51.000 196 7771.26 1047.34 54129.68 88888.00 2018-07-15 04:52:52.000 196 7771.19 1047.07 54129.47 88888.00 2018-07-15 04:52:53.000 196 7771.10 1046.74 54129.25 88888.00 2018-07-15 04:52:54.000 196 7770.93 1046.40 54128.99 88888.00 2018-07-15 04:52:55.000 196 7770.69 1046.05 54128.71 88888.00 2018-07-15 04:52:56.000 196 7770.48 1045.75 54128.41 88888.00 2018-07-15 04:52:57.000 196 7770.35 1045.62 54128.15 88888.00 2018-07-15 04:52:58.000 196 7770.27 1045.52 54127.95 88888.00 2018-07-15 04:52:59.000 196 7770.17 1045.34 54127.74 88888.00 2018-07-15 04:53:00.000 196 7770.05 1045.17 54127.50 88888.00 2018-07-15 04:53:01.000 196 7769.93 1045.04 54127.26 88888.00 2018-07-15 04:53:02.000 196 7769.81 1044.89 54127.03 88888.00 2018-07-15 04:53:03.000 196 7769.66 1044.69 54126.80 88888.00 2018-07-15 04:53:04.000 196 7769.49 1044.42 54126.60 88888.00 2018-07-15 04:53:05.000 196 7769.33 1044.15 54126.41 88888.00 2018-07-15 04:53:06.000 196 7769.21 1043.99 54126.19 88888.00 2018-07-15 04:53:07.000 196 7769.14 1043.94 54125.96 88888.00 2018-07-15 04:53:08.000 196 7769.09 1043.91 54125.75 88888.00 2018-07-15 04:53:09.000 196 7769.02 1043.92 54125.53 88888.00 2018-07-15 04:53:10.000 196 7768.97 1044.01 54125.27 88888.00 2018-07-15 04:53:11.000 196 7768.87 1044.08 54125.00 88888.00 2018-07-15 04:53:12.000 196 7768.77 1044.02 54124.79 88888.00 2018-07-15 04:53:13.000 196 7768.69 1043.93 54124.58 88888.00 2018-07-15 04:53:14.000 196 7768.52 1043.88 54124.25 88888.00 2018-07-15 04:53:15.000 196 7768.26 1043.85 54123.88 88888.00 2018-07-15 04:53:16.000 196 7768.05 1043.76 54123.62 88888.00 2018-07-15 04:53:17.000 196 7767.89 1043.56 54123.45 88888.00 2018-07-15 04:53:18.000 196 7767.74 1043.35 54123.27 88888.00 2018-07-15 04:53:19.000 196 7767.59 1043.23 54123.02 88888.00 2018-07-15 04:53:20.000 196 7767.46 1043.09 54122.79 88888.00 2018-07-15 04:53:21.000 196 7767.38 1042.88 54122.62 88888.00 2018-07-15 04:53:22.000 196 7767.33 1042.67 54122.43 88888.00 2018-07-15 04:53:23.000 196 7767.26 1042.55 54122.20 88888.00 2018-07-15 04:53:24.000 196 7767.22 1042.48 54122.02 88888.00 2018-07-15 04:53:25.000 196 7767.18 1042.33 54121.86 88888.00 2018-07-15 04:53:26.000 196 7767.04 1042.11 54121.61 88888.00 2018-07-15 04:53:27.000 196 7766.86 1041.91 54121.30 88888.00 2018-07-15 04:53:28.000 196 7766.78 1041.70 54121.09 88888.00 2018-07-15 04:53:29.000 196 7766.78 1041.45 54120.95 88888.00 2018-07-15 04:53:30.000 196 7766.78 1041.22 54120.75 88888.00 2018-07-15 04:53:31.000 196 7766.74 1040.97 54120.52 88888.00 2018-07-15 04:53:32.000 196 7766.65 1040.66 54120.32 88888.00 2018-07-15 04:53:33.000 196 7766.57 1040.32 54120.14 88888.00 2018-07-15 04:53:34.000 196 7766.50 1039.98 54119.93 88888.00 2018-07-15 04:53:35.000 196 7766.38 1039.66 54119.67 88888.00 2018-07-15 04:53:36.000 196 7766.19 1039.34 54119.34 88888.00 2018-07-15 04:53:37.000 196 7765.99 1039.00 54119.02 88888.00 2018-07-15 04:53:38.000 196 7765.84 1038.67 54118.74 88888.00 2018-07-15 04:53:39.000 196 7765.77 1038.40 54118.50 88888.00 2018-07-15 04:53:40.000 196 7765.69 1038.18 54118.25 88888.00 2018-07-15 04:53:41.000 196 7765.57 1037.95 54117.97 88888.00 2018-07-15 04:53:42.000 196 7765.44 1037.71 54117.69 88888.00 2018-07-15 04:53:43.000 196 7765.32 1037.46 54117.41 88888.00 2018-07-15 04:53:44.000 196 7765.18 1037.23 54117.11 88888.00 2018-07-15 04:53:45.000 196 7765.02 1037.01 54116.78 88888.00 2018-07-15 04:53:46.000 196 7764.86 1036.74 54116.49 88888.00 2018-07-15 04:53:47.000 196 7764.71 1036.43 54116.23 88888.00 2018-07-15 04:53:48.000 196 7764.54 1036.13 54115.93 88888.00 2018-07-15 04:53:49.000 196 7764.37 1035.83 54115.64 88888.00 2018-07-15 04:53:50.000 196 7764.23 1035.53 54115.38 88888.00 2018-07-15 04:53:51.000 196 7764.14 1035.28 54115.15 88888.00 2018-07-15 04:53:52.000 196 7764.03 1035.05 54114.91 88888.00 2018-07-15 04:53:53.000 196 7763.90 1034.84 54114.62 88888.00 2018-07-15 04:53:54.000 196 7763.79 1034.66 54114.36 88888.00 2018-07-15 04:53:55.000 196 7763.69 1034.48 54114.12 88888.00 2018-07-15 04:53:56.000 196 7763.55 1034.29 54113.85 88888.00 2018-07-15 04:53:57.000 196 7763.41 1034.13 54113.57 88888.00 2018-07-15 04:53:58.000 196 7763.28 1034.00 54113.32 88888.00 2018-07-15 04:53:59.000 196 7763.17 1033.84 54113.12 88888.00 2018-07-15 04:54:00.000 196 7763.04 1033.65 54112.89 88888.00 2018-07-15 04:54:01.000 196 7762.87 1033.45 54112.62 88888.00 2018-07-15 04:54:02.000 196 7762.69 1033.26 54112.36 88888.00 2018-07-15 04:54:03.000 196 7762.54 1033.08 54112.13 88888.00 2018-07-15 04:54:04.000 196 7762.40 1032.87 54111.94 88888.00 2018-07-15 04:54:05.000 196 7762.25 1032.63 54111.75 88888.00 2018-07-15 04:54:06.000 196 7762.10 1032.38 54111.54 88888.00 2018-07-15 04:54:07.000 196 7761.94 1032.09 54111.35 88888.00 2018-07-15 04:54:08.000 196 7761.77 1031.78 54111.16 88888.00 2018-07-15 04:54:09.000 196 7761.60 1031.43 54110.98 88888.00 2018-07-15 04:54:10.000 196 7761.40 1031.07 54110.78 88888.00 2018-07-15 04:54:11.000 196 7761.19 1030.73 54110.56 88888.00 2018-07-15 04:54:12.000 196 7760.98 1030.42 54110.34 88888.00 2018-07-15 04:54:13.000 196 7760.77 1030.11 54110.14 88888.00 2018-07-15 04:54:14.000 196 7760.56 1029.78 54109.93 88888.00 2018-07-15 04:54:15.000 196 7760.34 1029.43 54109.68 88888.00 2018-07-15 04:54:16.000 196 7760.07 1029.07 54109.42 88888.00 2018-07-15 04:54:17.000 196 7759.76 1028.77 54109.11 88888.00 2018-07-15 04:54:18.000 196 7759.40 1028.54 54108.77 88888.00 2018-07-15 04:54:19.000 196 7759.03 1028.29 54108.41 88888.00 2018-07-15 04:54:20.000 196 7758.69 1027.99 54108.12 88888.00 2018-07-15 04:54:21.000 196 7758.37 1027.66 54107.88 88888.00 2018-07-15 04:54:22.000 196 7757.99 1027.32 54107.59 88888.00 2018-07-15 04:54:23.000 196 7757.58 1026.91 54107.29 88888.00 2018-07-15 04:54:24.000 196 7757.20 1026.45 54107.05 88888.00 2018-07-15 04:54:25.000 196 7756.84 1026.04 54106.80 88888.00 2018-07-15 04:54:26.000 196 7756.50 1025.69 54106.53 88888.00 2018-07-15 04:54:27.000 196 7756.16 1025.32 54106.28 88888.00 2018-07-15 04:54:28.000 196 7755.86 1024.92 54106.09 88888.00 2018-07-15 04:54:29.000 196 7755.60 1024.51 54105.90 88888.00 2018-07-15 04:54:30.000 196 7755.31 1024.11 54105.64 88888.00 2018-07-15 04:54:31.000 196 7755.04 1023.71 54105.40 88888.00 2018-07-15 04:54:32.000 196 7754.87 1023.39 54105.23 88888.00 2018-07-15 04:54:33.000 196 7754.71 1023.09 54105.06 88888.00 2018-07-15 04:54:34.000 196 7754.54 1022.70 54104.88 88888.00 2018-07-15 04:54:35.000 196 7754.33 1022.26 54104.65 88888.00 2018-07-15 04:54:36.000 196 7754.10 1021.92 54104.37 88888.00 2018-07-15 04:54:37.000 196 7753.96 1021.62 54104.18 88888.00 2018-07-15 04:54:38.000 196 7753.90 1021.26 54104.10 88888.00 2018-07-15 04:54:39.000 196 7753.85 1020.83 54104.00 88888.00 2018-07-15 04:54:40.000 196 7753.81 1020.42 54103.88 88888.00 2018-07-15 04:54:41.000 196 7753.78 1020.00 54103.79 88888.00 2018-07-15 04:54:42.000 196 7753.79 1019.61 54103.72 88888.00 2018-07-15 04:54:43.000 196 7753.80 1019.25 54103.60 88888.00 2018-07-15 04:54:44.000 196 7753.78 1018.90 54103.43 88888.00 2018-07-15 04:54:45.000 196 7753.79 1018.57 54103.27 88888.00 2018-07-15 04:54:46.000 196 7753.83 1018.25 54103.15 88888.00 2018-07-15 04:54:47.000 196 7753.84 1017.86 54102.99 88888.00 2018-07-15 04:54:48.000 196 7753.85 1017.46 54102.80 88888.00 2018-07-15 04:54:49.000 196 7753.91 1017.07 54102.66 88888.00 2018-07-15 04:54:50.000 196 7754.00 1016.70 54102.55 88888.00 2018-07-15 04:54:51.000 196 7754.05 1016.41 54102.33 88888.00 2018-07-15 04:54:52.000 196 7754.09 1016.18 54102.06 88888.00 2018-07-15 04:54:53.000 196 7754.15 1015.96 54101.85 88888.00 2018-07-15 04:54:54.000 196 7754.17 1015.74 54101.63 88888.00 2018-07-15 04:54:55.000 196 7754.15 1015.57 54101.32 88888.00 2018-07-15 04:54:56.000 196 7754.16 1015.46 54101.02 88888.00 2018-07-15 04:54:57.000 196 7754.13 1015.32 54100.73 88888.00 2018-07-15 04:54:58.000 196 7754.08 1015.09 54100.43 88888.00 2018-07-15 04:54:59.000 196 7754.09 1014.88 54100.18 88888.00 2018-07-15 04:55:00.000 196 7754.17 1014.68 54099.99 88888.00 2018-07-15 04:55:01.000 196 7754.22 1014.51 54099.76 88888.00 2018-07-15 04:55:02.000 196 7754.21 1014.40 54099.44 88888.00 2018-07-15 04:55:03.000 196 7754.12 1014.23 54099.10 88888.00 2018-07-15 04:55:04.000 196 7754.02 1013.99 54098.75 88888.00 2018-07-15 04:55:05.000 196 7753.94 1013.80 54098.41 88888.00 2018-07-15 04:55:06.000 196 7753.81 1013.55 54098.09 88888.00 2018-07-15 04:55:07.000 196 7753.63 1013.19 54097.76 88888.00 2018-07-15 04:55:08.000 196 7753.53 1012.90 54097.51 88888.00 2018-07-15 04:55:09.000 196 7753.57 1012.76 54097.38 88888.00 2018-07-15 04:55:10.000 196 7753.62 1012.65 54097.21 88888.00 2018-07-15 04:55:11.000 196 7753.64 1012.52 54097.02 88888.00 2018-07-15 04:55:12.000 196 7753.66 1012.40 54096.85 88888.00 2018-07-15 04:55:13.000 196 7753.62 1012.24 54096.64 88888.00 2018-07-15 04:55:14.000 196 7753.50 1011.97 54096.40 88888.00 2018-07-15 04:55:15.000 196 7753.37 1011.67 54096.15 88888.00 2018-07-15 04:55:16.000 196 7753.24 1011.42 54095.87 88888.00 2018-07-15 04:55:17.000 196 7753.09 1011.18 54095.55 88888.00 2018-07-15 04:55:18.000 196 7752.92 1010.92 54095.21 88888.00 2018-07-15 04:55:19.000 196 7752.72 1010.69 54094.86 88888.00 2018-07-15 04:55:20.000 196 7752.51 1010.50 54094.52 88888.00 2018-07-15 04:55:21.000 196 7752.32 1010.36 54094.19 88888.00 2018-07-15 04:55:22.000 196 7752.14 1010.26 54093.88 88888.00 2018-07-15 04:55:23.000 196 7752.00 1010.21 54093.57 88888.00 2018-07-15 04:55:24.000 196 7751.92 1010.19 54093.29 88888.00 2018-07-15 04:55:25.000 196 7751.89 1010.21 54093.05 88888.00 2018-07-15 04:55:26.000 196 7751.90 1010.24 54092.83 88888.00 2018-07-15 04:55:27.000 196 7751.86 1010.29 54092.61 88888.00 2018-07-15 04:55:28.000 196 7751.80 1010.39 54092.36 88888.00 2018-07-15 04:55:29.000 196 7751.78 1010.55 54092.11 88888.00 2018-07-15 04:55:30.000 196 7751.79 1010.76 54091.85 88888.00 2018-07-15 04:55:31.000 196 7751.79 1010.99 54091.59 88888.00 2018-07-15 04:55:32.000 196 7751.85 1011.17 54091.37 88888.00 2018-07-15 04:55:33.000 196 7751.95 1011.33 54091.19 88888.00 2018-07-15 04:55:34.000 196 7752.04 1011.48 54091.00 88888.00 2018-07-15 04:55:35.000 196 7752.11 1011.66 54090.77 88888.00 2018-07-15 04:55:36.000 196 7752.14 1011.86 54090.47 88888.00 2018-07-15 04:55:37.000 196 7752.14 1012.04 54090.17 88888.00 2018-07-15 04:55:38.000 196 7752.16 1012.19 54089.92 88888.00 2018-07-15 04:55:39.000 196 7752.17 1012.31 54089.68 88888.00 2018-07-15 04:55:40.000 196 7752.12 1012.35 54089.40 88888.00 2018-07-15 04:55:41.000 196 7752.08 1012.33 54089.14 88888.00 2018-07-15 04:55:42.000 196 7751.99 1012.31 54088.86 88888.00 2018-07-15 04:55:43.000 196 7751.85 1012.25 54088.54 88888.00 2018-07-15 04:55:44.000 196 7751.74 1012.15 54088.27 88888.00 2018-07-15 04:55:45.000 196 7751.64 1011.99 54088.04 88888.00 2018-07-15 04:55:46.000 196 7751.50 1011.86 54087.79 88888.00 2018-07-15 04:55:47.000 196 7751.34 1011.82 54087.48 88888.00 2018-07-15 04:55:48.000 196 7751.18 1011.82 54087.17 88888.00 2018-07-15 04:55:49.000 196 7751.00 1011.78 54086.88 88888.00 2018-07-15 04:55:50.000 196 7750.80 1011.69 54086.59 88888.00 2018-07-15 04:55:51.000 196 7750.58 1011.61 54086.27 88888.00 2018-07-15 04:55:52.000 196 7750.35 1011.55 54085.96 88888.00 2018-07-15 04:55:53.000 196 7750.09 1011.51 54085.63 88888.00 2018-07-15 04:55:54.000 196 7749.82 1011.41 54085.30 88888.00 2018-07-15 04:55:55.000 196 7749.53 1011.27 54084.99 88888.00 2018-07-15 04:55:56.000 196 7749.23 1011.17 54084.66 88888.00 2018-07-15 04:55:57.000 196 7748.97 1011.05 54084.38 88888.00 2018-07-15 04:55:58.000 196 7748.74 1010.84 54084.18 88888.00 2018-07-15 04:55:59.000 196 7748.53 1010.63 54083.98 88888.00 2018-07-15 04:56:00.000 196 7748.36 1010.51 54083.79 88888.00 2018-07-15 04:56:01.000 196 7748.19 1010.37 54083.61 88888.00 2018-07-15 04:56:02.000 196 7747.94 1010.14 54083.37 88888.00 2018-07-15 04:56:03.000 196 7747.67 1009.90 54083.11 88888.00 2018-07-15 04:56:04.000 196 7747.48 1009.74 54082.89 88888.00 2018-07-15 04:56:05.000 196 7747.32 1009.65 54082.70 88888.00 2018-07-15 04:56:06.000 196 7747.11 1009.54 54082.44 88888.00 2018-07-15 04:56:07.000 196 7746.86 1009.40 54082.14 88888.00 2018-07-15 04:56:08.000 196 7746.62 1009.29 54081.85 88888.00 2018-07-15 04:56:09.000 196 7746.37 1009.20 54081.55 88888.00 2018-07-15 04:56:10.000 196 7746.11 1009.08 54081.24 88888.00 2018-07-15 04:56:11.000 196 7745.87 1008.92 54080.96 88888.00 2018-07-15 04:56:12.000 196 7745.70 1008.72 54080.74 88888.00 2018-07-15 04:56:13.000 196 7745.60 1008.53 54080.58 88888.00 2018-07-15 04:56:14.000 196 7745.46 1008.38 54080.38 88888.00 2018-07-15 04:56:15.000 196 7745.28 1008.26 54080.10 88888.00 2018-07-15 04:56:16.000 196 7745.13 1008.17 54079.85 88888.00 2018-07-15 04:56:17.000 196 7745.02 1008.09 54079.68 88888.00 2018-07-15 04:56:18.000 196 7744.94 1007.98 54079.53 88888.00 2018-07-15 04:56:19.000 196 7744.89 1007.84 54079.36 88888.00 2018-07-15 04:56:20.000 196 7744.86 1007.77 54079.21 88888.00 2018-07-15 04:56:21.000 196 7744.82 1007.79 54079.03 88888.00 2018-07-15 04:56:22.000 196 7744.77 1007.89 54078.81 88888.00 2018-07-15 04:56:23.000 196 7744.73 1008.01 54078.60 88888.00 2018-07-15 04:56:24.000 196 7744.70 1008.10 54078.42 88888.00 2018-07-15 04:56:25.000 196 7744.71 1008.14 54078.27 88888.00 2018-07-15 04:56:26.000 196 7744.77 1008.15 54078.17 88888.00 2018-07-15 04:56:27.000 196 7744.84 1008.14 54078.06 88888.00 2018-07-15 04:56:28.000 196 7744.89 1008.16 54077.92 88888.00 2018-07-15 04:56:29.000 196 7744.95 1008.21 54077.80 88888.00 2018-07-15 04:56:30.000 196 7745.00 1008.25 54077.66 88888.00 2018-07-15 04:56:31.000 196 7745.04 1008.28 54077.50 88888.00 2018-07-15 04:56:32.000 196 7745.10 1008.25 54077.39 88888.00 2018-07-15 04:56:33.000 196 7745.17 1008.16 54077.30 88888.00 2018-07-15 04:56:34.000 196 7745.23 1008.08 54077.16 88888.00 2018-07-15 04:56:35.000 196 7745.26 1008.06 54076.97 88888.00 2018-07-15 04:56:36.000 196 7745.29 1008.07 54076.78 88888.00 2018-07-15 04:56:37.000 196 7745.35 1008.09 54076.62 88888.00 2018-07-15 04:56:38.000 196 7745.43 1008.07 54076.50 88888.00 2018-07-15 04:56:39.000 196 7745.51 1008.03 54076.39 88888.00 2018-07-15 04:56:40.000 196 7745.60 1008.02 54076.25 88888.00 2018-07-15 04:56:41.000 196 7745.72 1008.03 54076.14 88888.00 2018-07-15 04:56:42.000 196 7745.87 1008.06 54076.04 88888.00 2018-07-15 04:56:43.000 196 7746.01 1008.09 54075.95 88888.00 2018-07-15 04:56:44.000 196 7746.12 1008.11 54075.82 88888.00 2018-07-15 04:56:45.000 196 7746.19 1008.12 54075.65 88888.00 2018-07-15 04:56:46.000 196 7746.27 1008.12 54075.48 88888.00 2018-07-15 04:56:47.000 196 7746.38 1008.12 54075.36 88888.00 2018-07-15 04:56:48.000 196 7746.49 1008.12 54075.25 88888.00 2018-07-15 04:56:49.000 196 7746.59 1008.16 54075.10 88888.00 2018-07-15 04:56:50.000 196 7746.69 1008.19 54074.94 88888.00 2018-07-15 04:56:51.000 196 7746.78 1008.20 54074.79 88888.00 2018-07-15 04:56:52.000 196 7746.87 1008.23 54074.64 88888.00 2018-07-15 04:56:53.000 196 7746.96 1008.27 54074.49 88888.00 2018-07-15 04:56:54.000 196 7747.02 1008.34 54074.32 88888.00 2018-07-15 04:56:55.000 196 7747.06 1008.40 54074.11 88888.00 2018-07-15 04:56:56.000 196 7747.06 1008.44 54073.88 88888.00 2018-07-15 04:56:57.000 196 7747.03 1008.49 54073.63 88888.00 2018-07-15 04:56:58.000 196 7747.00 1008.58 54073.38 88888.00 2018-07-15 04:56:59.000 196 7746.98 1008.68 54073.13 88888.00 2018-07-15 04:57:00.000 196 7746.90 1008.81 54072.85 88888.00 2018-07-15 04:57:01.000 196 7746.79 1008.96 54072.53 88888.00 2018-07-15 04:57:02.000 196 7746.68 1009.11 54072.23 88888.00 2018-07-15 04:57:03.000 196 7746.59 1009.24 54071.97 88888.00 2018-07-15 04:57:04.000 196 7746.50 1009.35 54071.71 88888.00 2018-07-15 04:57:05.000 196 7746.39 1009.47 54071.45 88888.00 2018-07-15 04:57:06.000 196 7746.29 1009.60 54071.20 88888.00 2018-07-15 04:57:07.000 196 7746.23 1009.74 54070.97 88888.00 2018-07-15 04:57:08.000 196 7746.16 1009.89 54070.76 88888.00 2018-07-15 04:57:09.000 196 7746.05 1010.04 54070.52 88888.00 2018-07-15 04:57:10.000 196 7745.92 1010.16 54070.27 88888.00 2018-07-15 04:57:11.000 196 7745.83 1010.26 54070.06 88888.00 2018-07-15 04:57:12.000 196 7745.78 1010.37 54069.87 88888.00 2018-07-15 04:57:13.000 196 7745.77 1010.49 54069.68 88888.00 2018-07-15 04:57:14.000 196 7745.76 1010.65 54069.46 88888.00 2018-07-15 04:57:15.000 196 7745.75 1010.84 54069.25 88888.00 2018-07-15 04:57:16.000 196 7745.76 1011.01 54069.08 88888.00 2018-07-15 04:57:17.000 196 7745.78 1011.18 54068.93 88888.00 2018-07-15 04:57:18.000 196 7745.78 1011.37 54068.74 88888.00 2018-07-15 04:57:19.000 196 7745.78 1011.57 54068.55 88888.00 2018-07-15 04:57:20.000 196 7745.75 1011.78 54068.37 88888.00 2018-07-15 04:57:21.000 196 7745.71 1011.99 54068.16 88888.00 2018-07-15 04:57:22.000 196 7745.69 1012.20 54067.97 88888.00 2018-07-15 04:57:23.000 196 7745.68 1012.39 54067.80 88888.00 2018-07-15 04:57:24.000 196 7745.67 1012.59 54067.64 88888.00 2018-07-15 04:57:25.000 196 7745.66 1012.77 54067.48 88888.00 2018-07-15 04:57:26.000 196 7745.62 1012.93 54067.30 88888.00 2018-07-15 04:57:27.000 196 7745.56 1013.07 54067.11 88888.00 2018-07-15 04:57:28.000 196 7745.47 1013.19 54066.88 88888.00 2018-07-15 04:57:29.000 196 7745.36 1013.33 54066.64 88888.00 2018-07-15 04:57:30.000 196 7745.26 1013.46 54066.45 88888.00 2018-07-15 04:57:31.000 196 7745.17 1013.54 54066.28 88888.00 2018-07-15 04:57:32.000 196 7745.08 1013.59 54066.11 88888.00 2018-07-15 04:57:33.000 196 7745.00 1013.65 54065.95 88888.00 2018-07-15 04:57:34.000 196 7744.95 1013.72 54065.80 88888.00 2018-07-15 04:57:35.000 196 7744.88 1013.82 54065.64 88888.00 2018-07-15 04:57:36.000 196 7744.81 1013.90 54065.48 88888.00 2018-07-15 04:57:37.000 196 7744.75 1013.94 54065.32 88888.00 2018-07-15 04:57:38.000 196 7744.66 1013.94 54065.16 88888.00 2018-07-15 04:57:39.000 196 7744.58 1013.94 54064.98 88888.00 2018-07-15 04:57:40.000 196 7744.52 1014.00 54064.79 88888.00 2018-07-15 04:57:41.000 196 7744.46 1014.10 54064.59 88888.00 2018-07-15 04:57:42.000 196 7744.38 1014.20 54064.37 88888.00 2018-07-15 04:57:43.000 196 7744.34 1014.31 54064.16 88888.00 2018-07-15 04:57:44.000 196 7744.30 1014.41 54063.99 88888.00 2018-07-15 04:57:45.000 196 7744.27 1014.47 54063.83 88888.00 2018-07-15 04:57:46.000 196 7744.26 1014.52 54063.67 88888.00 2018-07-15 04:57:47.000 196 7744.31 1014.61 54063.54 88888.00 2018-07-15 04:57:48.000 196 7744.39 1014.73 54063.43 88888.00 2018-07-15 04:57:49.000 196 7744.47 1014.86 54063.30 88888.00 2018-07-15 04:57:50.000 196 7744.55 1014.99 54063.18 88888.00 2018-07-15 04:57:51.000 196 7744.63 1015.13 54063.05 88888.00 2018-07-15 04:57:52.000 196 7744.69 1015.29 54062.88 88888.00 2018-07-15 04:57:53.000 196 7744.79 1015.46 54062.75 88888.00 2018-07-15 04:57:54.000 196 7744.92 1015.64 54062.64 88888.00 2018-07-15 04:57:55.000 196 7745.06 1015.81 54062.53 88888.00 2018-07-15 04:57:56.000 196 7745.20 1015.95 54062.43 88888.00 2018-07-15 04:57:57.000 196 7745.31 1016.07 54062.31 88888.00 2018-07-15 04:57:58.000 196 7745.42 1016.20 54062.18 88888.00 2018-07-15 04:57:59.000 196 7745.57 1016.34 54062.09 88888.00 2018-07-15 04:58:00.000 196 7745.74 1016.47 54062.00 88888.00 2018-07-15 04:58:01.000 196 7745.94 1016.59 54061.93 88888.00 2018-07-15 04:58:02.000 196 7746.16 1016.71 54061.89 88888.00 2018-07-15 04:58:03.000 196 7746.39 1016.84 54061.86 88888.00 2018-07-15 04:58:04.000 196 7746.64 1016.97 54061.84 88888.00 2018-07-15 04:58:05.000 196 7746.87 1017.14 54061.78 88888.00 2018-07-15 04:58:06.000 196 7747.08 1017.31 54061.70 88888.00 2018-07-15 04:58:07.000 196 7747.29 1017.45 54061.62 88888.00 2018-07-15 04:58:08.000 196 7747.51 1017.58 54061.56 88888.00 2018-07-15 04:58:09.000 196 7747.70 1017.71 54061.48 88888.00 2018-07-15 04:58:10.000 196 7747.91 1017.82 54061.39 88888.00 2018-07-15 04:58:11.000 196 7748.13 1017.93 54061.33 88888.00 2018-07-15 04:58:12.000 196 7748.34 1018.07 54061.27 88888.00 2018-07-15 04:58:13.000 196 7748.53 1018.21 54061.20 88888.00 2018-07-15 04:58:14.000 196 7748.71 1018.32 54061.12 88888.00 2018-07-15 04:58:15.000 196 7748.89 1018.43 54061.03 88888.00 2018-07-15 04:58:16.000 196 7749.09 1018.56 54060.96 88888.00 2018-07-15 04:58:17.000 196 7749.30 1018.67 54060.94 88888.00 2018-07-15 04:58:18.000 196 7749.52 1018.78 54060.92 88888.00 2018-07-15 04:58:19.000 196 7749.74 1018.93 54060.91 88888.00 2018-07-15 04:58:20.000 196 7749.96 1019.10 54060.88 88888.00 2018-07-15 04:58:21.000 196 7750.16 1019.26 54060.86 88888.00 2018-07-15 04:58:22.000 196 7750.37 1019.41 54060.87 88888.00 2018-07-15 04:58:23.000 196 7750.58 1019.58 54060.87 88888.00 2018-07-15 04:58:24.000 196 7750.80 1019.77 54060.87 88888.00 2018-07-15 04:58:25.000 196 7751.02 1019.95 54060.88 88888.00 2018-07-15 04:58:26.000 196 7751.22 1020.15 54060.87 88888.00 2018-07-15 04:58:27.000 196 7751.38 1020.39 54060.79 88888.00 2018-07-15 04:58:28.000 196 7751.50 1020.64 54060.68 88888.00 2018-07-15 04:58:29.000 196 7751.62 1020.86 54060.60 88888.00 2018-07-15 04:58:30.000 196 7751.73 1021.10 54060.52 88888.00 2018-07-15 04:58:31.000 196 7751.84 1021.35 54060.43 88888.00 2018-07-15 04:58:32.000 196 7751.96 1021.60 54060.35 88888.00 2018-07-15 04:58:33.000 196 7752.09 1021.88 54060.28 88888.00 2018-07-15 04:58:34.000 196 7752.21 1022.16 54060.21 88888.00 2018-07-15 04:58:35.000 196 7752.33 1022.45 54060.15 88888.00 2018-07-15 04:58:36.000 196 7752.47 1022.76 54060.09 88888.00 2018-07-15 04:58:37.000 196 7752.62 1023.07 54060.04 88888.00 2018-07-15 04:58:38.000 196 7752.78 1023.36 54060.02 88888.00 2018-07-15 04:58:39.000 196 7752.95 1023.62 54060.03 88888.00 2018-07-15 04:58:40.000 196 7753.12 1023.85 54060.02 88888.00 2018-07-15 04:58:41.000 196 7753.28 1024.05 54060.00 88888.00 2018-07-15 04:58:42.000 196 7753.44 1024.18 54060.02 88888.00 2018-07-15 04:58:43.000 196 7753.60 1024.30 54060.02 88888.00 2018-07-15 04:58:44.000 196 7753.75 1024.44 54060.00 88888.00 2018-07-15 04:58:45.000 196 7753.89 1024.63 54059.96 88888.00 2018-07-15 04:58:46.000 196 7754.02 1024.85 54059.91 88888.00 2018-07-15 04:58:47.000 196 7754.15 1025.08 54059.87 88888.00 2018-07-15 04:58:48.000 196 7754.24 1025.31 54059.80 88888.00 2018-07-15 04:58:49.000 196 7754.31 1025.56 54059.71 88888.00 2018-07-15 04:58:50.000 196 7754.38 1025.80 54059.64 88888.00 2018-07-15 04:58:51.000 196 7754.47 1026.03 54059.59 88888.00 2018-07-15 04:58:52.000 196 7754.54 1026.26 54059.53 88888.00 2018-07-15 04:58:53.000 196 7754.60 1026.45 54059.46 88888.00 2018-07-15 04:58:54.000 196 7754.66 1026.62 54059.39 88888.00 2018-07-15 04:58:55.000 196 7754.70 1026.79 54059.31 88888.00 2018-07-15 04:58:56.000 196 7754.75 1026.96 54059.24 88888.00 2018-07-15 04:58:57.000 196 7754.82 1027.11 54059.18 88888.00 2018-07-15 04:58:58.000 196 7754.88 1027.27 54059.14 88888.00 2018-07-15 04:58:59.000 196 7754.92 1027.42 54059.09 88888.00 2018-07-15 04:59:00.000 196 7754.95 1027.57 54059.02 88888.00 2018-07-15 04:59:01.000 196 7754.97 1027.74 54058.95 88888.00 2018-07-15 04:59:02.000 196 7755.01 1027.89 54058.87 88888.00 2018-07-15 04:59:03.000 196 7755.06 1028.03 54058.79 88888.00 2018-07-15 04:59:04.000 196 7755.13 1028.20 54058.72 88888.00 2018-07-15 04:59:05.000 196 7755.23 1028.36 54058.68 88888.00 2018-07-15 04:59:06.000 196 7755.33 1028.49 54058.68 88888.00 2018-07-15 04:59:07.000 196 7755.46 1028.60 54058.72 88888.00 2018-07-15 04:59:08.000 196 7755.63 1028.74 54058.79 88888.00 2018-07-15 04:59:09.000 196 7755.81 1028.89 54058.84 88888.00 2018-07-15 04:59:10.000 196 7756.00 1029.05 54058.88 88888.00 2018-07-15 04:59:11.000 196 7756.14 1029.25 54058.86 88888.00 2018-07-15 04:59:12.000 196 7756.26 1029.50 54058.84 88888.00 2018-07-15 04:59:13.000 196 7756.40 1029.77 54058.82 88888.00 2018-07-15 04:59:14.000 196 7756.56 1030.00 54058.85 88888.00 2018-07-15 04:59:15.000 196 7756.71 1030.22 54058.88 88888.00 2018-07-15 04:59:16.000 196 7756.85 1030.46 54058.87 88888.00 2018-07-15 04:59:17.000 196 7756.96 1030.74 54058.83 88888.00 2018-07-15 04:59:18.000 196 7757.07 1031.05 54058.78 88888.00 2018-07-15 04:59:19.000 196 7757.17 1031.31 54058.74 88888.00 2018-07-15 04:59:20.000 196 7757.25 1031.51 54058.73 88888.00 2018-07-15 04:59:21.000 196 7757.33 1031.69 54058.70 88888.00 2018-07-15 04:59:22.000 196 7757.37 1031.85 54058.65 88888.00 2018-07-15 04:59:23.000 196 7757.39 1032.01 54058.61 88888.00 2018-07-15 04:59:24.000 196 7757.43 1032.16 54058.58 88888.00 2018-07-15 04:59:25.000 196 7757.46 1032.30 54058.53 88888.00 2018-07-15 04:59:26.000 196 7757.48 1032.43 54058.48 88888.00 2018-07-15 04:59:27.000 196 7757.50 1032.51 54058.46 88888.00 2018-07-15 04:59:28.000 196 7757.51 1032.57 54058.43 88888.00 2018-07-15 04:59:29.000 196 7757.51 1032.59 54058.39 88888.00 2018-07-15 04:59:30.000 196 7757.50 1032.59 54058.36 88888.00 2018-07-15 04:59:31.000 196 7757.50 1032.58 54058.32 88888.00 2018-07-15 04:59:32.000 196 7757.50 1032.55 54058.30 88888.00 2018-07-15 04:59:33.000 196 7757.50 1032.52 54058.28 88888.00 2018-07-15 04:59:34.000 196 7757.51 1032.48 54058.25 88888.00 2018-07-15 04:59:35.000 196 7757.50 1032.41 54058.23 88888.00 2018-07-15 04:59:36.000 196 7757.46 1032.31 54058.18 88888.00 2018-07-15 04:59:37.000 196 7757.40 1032.22 54058.10 88888.00 2018-07-15 04:59:38.000 196 7757.33 1032.17 54058.01 88888.00 2018-07-15 04:59:39.000 196 7757.27 1032.13 54057.95 88888.00 2018-07-15 04:59:40.000 196 7757.22 1032.11 54057.91 88888.00 2018-07-15 04:59:41.000 196 7757.23 1032.13 54057.91 88888.00 2018-07-15 04:59:42.000 196 7757.27 1032.16 54057.93 88888.00 2018-07-15 04:59:43.000 196 7757.34 1032.21 54057.94 88888.00 2018-07-15 04:59:44.000 196 7757.39 1032.33 54057.91 88888.00 2018-07-15 04:59:45.000 196 7757.44 1032.53 54057.86 88888.00 2018-07-15 04:59:46.000 196 7757.47 1032.71 54057.81 88888.00 2018-07-15 04:59:47.000 196 7757.43 1032.87 54057.72 88888.00 2018-07-15 04:59:48.000 196 7757.34 1033.05 54057.57 88888.00 2018-07-15 04:59:49.000 196 7757.25 1033.27 54057.42 88888.00 2018-07-15 04:59:50.000 196 7757.15 1033.51 54057.29 88888.00 2018-07-15 04:59:51.000 196 7757.08 1033.79 54057.17 88888.00 2018-07-15 04:59:52.000 196 7757.03 1034.08 54057.08 88888.00 2018-07-15 04:59:53.000 196 7756.99 1034.35 54057.01 88888.00 2018-07-15 04:59:54.000 196 7756.95 1034.65 54056.93 88888.00 2018-07-15 04:59:55.000 196 7756.93 1034.99 54056.84 88888.00 2018-07-15 04:59:56.000 196 7756.91 1035.35 54056.77 88888.00 2018-07-15 04:59:57.000 196 7756.89 1035.73 54056.71 88888.00 2018-07-15 04:59:58.000 196 7756.87 1036.11 54056.61 88888.00 2018-07-15 04:59:59.000 196 7756.85 1036.48 54056.52 88888.00 2018-07-15 05:00:00.000 196 7756.82 1036.84 54056.45 88888.00 2018-07-15 05:00:01.000 196 7756.80 1037.18 54056.39 88888.00 2018-07-15 05:00:02.000 196 7756.77 1037.55 54056.31 88888.00 2018-07-15 05:00:03.000 196 7756.73 1037.92 54056.24 88888.00 2018-07-15 05:00:04.000 196 7756.73 1038.30 54056.21 88888.00 2018-07-15 05:00:05.000 196 7756.80 1038.68 54056.23 88888.00 2018-07-15 05:00:06.000 196 7756.88 1039.05 54056.28 88888.00 2018-07-15 05:00:07.000 196 7756.93 1039.39 54056.32 88888.00 2018-07-15 05:00:08.000 196 7756.99 1039.69 54056.38 88888.00 2018-07-15 05:00:09.000 196 7757.09 1039.98 54056.47 88888.00 2018-07-15 05:00:10.000 196 7757.23 1040.27 54056.56 88888.00 2018-07-15 05:00:11.000 196 7757.37 1040.51 54056.67 88888.00 2018-07-15 05:00:12.000 196 7757.48 1040.70 54056.80 88888.00 2018-07-15 05:00:13.000 196 7757.58 1040.87 54056.89 88888.00 2018-07-15 05:00:14.000 196 7757.66 1041.06 54056.96 88888.00 2018-07-15 05:00:15.000 196 7757.74 1041.26 54057.02 88888.00 2018-07-15 05:00:16.000 196 7757.83 1041.49 54057.10 88888.00 2018-07-15 05:00:17.000 196 7757.92 1041.73 54057.20 88888.00 2018-07-15 05:00:18.000 196 7758.01 1041.94 54057.30 88888.00 2018-07-15 05:00:19.000 196 7758.09 1042.14 54057.39 88888.00 2018-07-15 05:00:20.000 196 7758.13 1042.33 54057.46 88888.00 2018-07-15 05:00:21.000 196 7758.14 1042.50 54057.50 88888.00 2018-07-15 05:00:22.000 196 7758.13 1042.67 54057.53 88888.00 2018-07-15 05:00:23.000 196 7758.13 1042.85 54057.58 88888.00 2018-07-15 05:00:24.000 196 7758.11 1043.03 54057.63 88888.00 2018-07-15 05:00:25.000 196 7758.08 1043.23 54057.67 88888.00 2018-07-15 05:00:26.000 196 7758.05 1043.45 54057.70 88888.00 2018-07-15 05:00:27.000 196 7758.00 1043.66 54057.72 88888.00 2018-07-15 05:00:28.000 196 7757.96 1043.86 54057.74 88888.00 2018-07-15 05:00:29.000 196 7757.92 1044.06 54057.80 88888.00 2018-07-15 05:00:30.000 196 7757.90 1044.26 54057.89 88888.00 2018-07-15 05:00:31.000 196 7757.89 1044.43 54057.98 88888.00 2018-07-15 05:00:32.000 196 7757.89 1044.61 54058.06 88888.00 2018-07-15 05:00:33.000 196 7757.91 1044.82 54058.16 88888.00 2018-07-15 05:00:34.000 196 7757.99 1045.06 54058.29 88888.00 2018-07-15 05:00:35.000 196 7758.08 1045.30 54058.44 88888.00 2018-07-15 05:00:36.000 196 7758.16 1045.54 54058.57 88888.00 2018-07-15 05:00:37.000 196 7758.24 1045.81 54058.68 88888.00 2018-07-15 05:00:38.000 196 7758.33 1046.07 54058.80 88888.00 2018-07-15 05:00:39.000 196 7758.41 1046.33 54058.90 88888.00 2018-07-15 05:00:40.000 196 7758.46 1046.59 54058.97 88888.00 2018-07-15 05:00:41.000 196 7758.49 1046.82 54059.03 88888.00 2018-07-15 05:00:42.000 196 7758.55 1047.04 54059.09 88888.00 2018-07-15 05:00:43.000 196 7758.63 1047.28 54059.21 88888.00 2018-07-15 05:00:44.000 196 7758.73 1047.51 54059.33 88888.00 2018-07-15 05:00:45.000 196 7758.83 1047.74 54059.43 88888.00 2018-07-15 05:00:46.000 196 7758.90 1047.93 54059.52 88888.00 2018-07-15 05:00:47.000 196 7758.95 1048.11 54059.61 88888.00 2018-07-15 05:00:48.000 196 7759.01 1048.31 54059.69 88888.00 2018-07-15 05:00:49.000 196 7759.10 1048.50 54059.78 88888.00 2018-07-15 05:00:50.000 196 7759.20 1048.66 54059.91 88888.00 2018-07-15 05:00:51.000 196 7759.31 1048.82 54060.04 88888.00 2018-07-15 05:00:52.000 196 7759.41 1048.97 54060.16 88888.00 2018-07-15 05:00:53.000 196 7759.52 1049.12 54060.32 88888.00 2018-07-15 05:00:54.000 196 7759.64 1049.29 54060.48 88888.00 2018-07-15 05:00:55.000 196 7759.78 1049.47 54060.61 88888.00 2018-07-15 05:00:56.000 196 7759.94 1049.64 54060.75 88888.00 2018-07-15 05:00:57.000 196 7760.12 1049.82 54060.92 88888.00 2018-07-15 05:00:58.000 196 7760.28 1050.02 54061.06 88888.00 2018-07-15 05:00:59.000 196 7760.42 1050.19 54061.19 88888.00 2018-07-15 05:01:00.000 196 7760.58 1050.35 54061.35 88888.00 2018-07-15 05:01:01.000 196 7760.76 1050.50 54061.52 88888.00 2018-07-15 05:01:02.000 196 7760.94 1050.63 54061.70 88888.00 2018-07-15 05:01:03.000 196 7761.11 1050.74 54061.88 88888.00 2018-07-15 05:01:04.000 196 7761.29 1050.85 54062.04 88888.00 2018-07-15 05:01:05.000 196 7761.47 1050.92 54062.22 88888.00 2018-07-15 05:01:06.000 196 7761.65 1050.97 54062.42 88888.00 2018-07-15 05:01:07.000 196 7761.81 1051.05 54062.59 88888.00 2018-07-15 05:01:08.000 196 7761.93 1051.13 54062.70 88888.00 2018-07-15 05:01:09.000 196 7762.06 1051.21 54062.80 88888.00 2018-07-15 05:01:10.000 196 7762.21 1051.29 54062.92 88888.00 2018-07-15 05:01:11.000 196 7762.35 1051.38 54063.06 88888.00 2018-07-15 05:01:12.000 196 7762.50 1051.48 54063.19 88888.00 2018-07-15 05:01:13.000 196 7762.61 1051.59 54063.29 88888.00 2018-07-15 05:01:14.000 196 7762.71 1051.71 54063.35 88888.00 2018-07-15 05:01:15.000 196 7762.80 1051.84 54063.41 88888.00 2018-07-15 05:01:16.000 196 7762.87 1051.97 54063.45 88888.00 2018-07-15 05:01:17.000 196 7762.92 1052.09 54063.47 88888.00 2018-07-15 05:01:18.000 196 7762.98 1052.21 54063.50 88888.00 2018-07-15 05:01:19.000 196 7763.04 1052.33 54063.54 88888.00 2018-07-15 05:01:20.000 196 7763.08 1052.44 54063.55 88888.00 2018-07-15 05:01:21.000 196 7763.12 1052.54 54063.56 88888.00 2018-07-15 05:01:22.000 196 7763.18 1052.65 54063.58 88888.00 2018-07-15 05:01:23.000 196 7763.23 1052.74 54063.60 88888.00 2018-07-15 05:01:24.000 196 7763.25 1052.79 54063.61 88888.00 2018-07-15 05:01:25.000 196 7763.25 1052.85 54063.60 88888.00 2018-07-15 05:01:26.000 196 7763.27 1052.91 54063.59 88888.00 2018-07-15 05:01:27.000 196 7763.31 1052.94 54063.61 88888.00 2018-07-15 05:01:28.000 196 7763.37 1052.98 54063.65 88888.00 2018-07-15 05:01:29.000 196 7763.41 1053.06 54063.66 88888.00 2018-07-15 05:01:30.000 196 7763.46 1053.17 54063.64 88888.00 2018-07-15 05:01:31.000 196 7763.52 1053.28 54063.62 88888.00 2018-07-15 05:01:32.000 196 7763.55 1053.41 54063.59 88888.00 2018-07-15 05:01:33.000 196 7763.56 1053.54 54063.56 88888.00 2018-07-15 05:01:34.000 196 7763.57 1053.68 54063.54 88888.00 2018-07-15 05:01:35.000 196 7763.58 1053.82 54063.49 88888.00 2018-07-15 05:01:36.000 196 7763.58 1053.98 54063.44 88888.00 2018-07-15 05:01:37.000 196 7763.60 1054.14 54063.40 88888.00 2018-07-15 05:01:38.000 196 7763.66 1054.29 54063.41 88888.00 2018-07-15 05:01:39.000 196 7763.72 1054.44 54063.43 88888.00 2018-07-15 05:01:40.000 196 7763.77 1054.58 54063.42 88888.00 2018-07-15 05:01:41.000 196 7763.81 1054.70 54063.41 88888.00 2018-07-15 05:01:42.000 196 7763.84 1054.81 54063.40 88888.00 2018-07-15 05:01:43.000 196 7763.87 1054.90 54063.39 88888.00 2018-07-15 05:01:44.000 196 7763.90 1054.96 54063.40 88888.00 2018-07-15 05:01:45.000 196 7763.94 1054.99 54063.43 88888.00 2018-07-15 05:01:46.000 196 7763.96 1055.00 54063.45 88888.00 2018-07-15 05:01:47.000 196 7763.96 1055.01 54063.47 88888.00 2018-07-15 05:01:48.000 196 7763.99 1055.02 54063.48 88888.00 2018-07-15 05:01:49.000 196 7764.03 1055.05 54063.49 88888.00 2018-07-15 05:01:50.000 196 7764.06 1055.10 54063.50 88888.00 2018-07-15 05:01:51.000 196 7764.08 1055.15 54063.51 88888.00 2018-07-15 05:01:52.000 196 7764.09 1055.21 54063.51 88888.00 2018-07-15 05:01:53.000 196 7764.11 1055.26 54063.54 88888.00 2018-07-15 05:01:54.000 196 7764.13 1055.28 54063.57 88888.00 2018-07-15 05:01:55.000 196 7764.15 1055.28 54063.61 88888.00 2018-07-15 05:01:56.000 196 7764.21 1055.28 54063.66 88888.00 2018-07-15 05:01:57.000 196 7764.26 1055.26 54063.72 88888.00 2018-07-15 05:01:58.000 196 7764.31 1055.24 54063.77 88888.00 2018-07-15 05:01:59.000 196 7764.35 1055.21 54063.83 88888.00 2018-07-15 05:02:00.000 196 7764.40 1055.21 54063.88 88888.00 2018-07-15 05:02:01.000 196 7764.46 1055.23 54063.93 88888.00 2018-07-15 05:02:02.000 196 7764.50 1055.24 54063.98 88888.00 2018-07-15 05:02:03.000 196 7764.54 1055.21 54064.01 88888.00 2018-07-15 05:02:04.000 196 7764.57 1055.19 54064.05 88888.00 2018-07-15 05:02:05.000 196 7764.59 1055.15 54064.10 88888.00 2018-07-15 05:02:06.000 196 7764.61 1055.08 54064.14 88888.00 2018-07-15 05:02:07.000 196 7764.63 1055.01 54064.18 88888.00 2018-07-15 05:02:08.000 196 7764.69 1054.95 54064.23 88888.00 2018-07-15 05:02:09.000 196 7764.76 1054.89 54064.29 88888.00 2018-07-15 05:02:10.000 196 7764.82 1054.83 54064.33 88888.00 2018-07-15 05:02:11.000 196 7764.89 1054.75 54064.40 88888.00 2018-07-15 05:02:12.000 196 7764.99 1054.70 54064.49 88888.00 2018-07-15 05:02:13.000 196 7765.10 1054.68 54064.59 88888.00 2018-07-15 05:02:14.000 196 7765.23 1054.64 54064.69 88888.00 2018-07-15 05:02:15.000 196 7765.35 1054.60 54064.79 88888.00 2018-07-15 05:02:16.000 196 7765.46 1054.57 54064.86 88888.00 2018-07-15 05:02:17.000 196 7765.58 1054.52 54064.94 88888.00 2018-07-15 05:02:18.000 196 7765.69 1054.43 54065.02 88888.00 2018-07-15 05:02:19.000 196 7765.80 1054.32 54065.10 88888.00 2018-07-15 05:02:20.000 196 7765.92 1054.23 54065.20 88888.00 2018-07-15 05:02:21.000 196 7766.08 1054.14 54065.31 88888.00 2018-07-15 05:02:22.000 196 7766.23 1054.04 54065.41 88888.00 2018-07-15 05:02:23.000 196 7766.38 1053.94 54065.49 88888.00 2018-07-15 05:02:24.000 196 7766.52 1053.84 54065.58 88888.00 2018-07-15 05:02:25.000 196 7766.66 1053.77 54065.66 88888.00 2018-07-15 05:02:26.000 196 7766.81 1053.70 54065.75 88888.00 2018-07-15 05:02:27.000 196 7766.95 1053.60 54065.83 88888.00 2018-07-15 05:02:28.000 196 7767.09 1053.48 54065.91 88888.00 2018-07-15 05:02:29.000 196 7767.22 1053.36 54066.00 88888.00 2018-07-15 05:02:30.000 196 7767.35 1053.22 54066.06 88888.00 2018-07-15 05:02:31.000 196 7767.49 1053.09 54066.13 88888.00 2018-07-15 05:02:32.000 196 7767.65 1052.96 54066.23 88888.00 2018-07-15 05:02:33.000 196 7767.81 1052.83 54066.32 88888.00 2018-07-15 05:02:34.000 196 7767.97 1052.73 54066.41 88888.00 2018-07-15 05:02:35.000 196 7768.14 1052.63 54066.52 88888.00 2018-07-15 05:02:36.000 196 7768.31 1052.55 54066.60 88888.00 2018-07-15 05:02:37.000 196 7768.48 1052.52 54066.66 88888.00 2018-07-15 05:02:38.000 196 7768.67 1052.53 54066.74 88888.00 2018-07-15 05:02:39.000 196 7768.87 1052.54 54066.82 88888.00 2018-07-15 05:02:40.000 196 7769.06 1052.54 54066.89 88888.00 2018-07-15 05:02:41.000 196 7769.25 1052.55 54066.98 88888.00 2018-07-15 05:02:42.000 196 7769.44 1052.56 54067.04 88888.00 2018-07-15 05:02:43.000 196 7769.62 1052.57 54067.08 88888.00 2018-07-15 05:02:44.000 196 7769.77 1052.58 54067.14 88888.00 2018-07-15 05:02:45.000 196 7769.90 1052.60 54067.20 88888.00 2018-07-15 05:02:46.000 196 7770.03 1052.63 54067.22 88888.00 2018-07-15 05:02:47.000 196 7770.13 1052.68 54067.23 88888.00 2018-07-15 05:02:48.000 196 7770.23 1052.74 54067.21 88888.00 2018-07-15 05:02:49.000 196 7770.31 1052.78 54067.18 88888.00 2018-07-15 05:02:50.000 196 7770.36 1052.81 54067.13 88888.00 2018-07-15 05:02:51.000 196 7770.43 1052.88 54067.09 88888.00 2018-07-15 05:02:52.000 196 7770.54 1052.97 54067.10 88888.00 2018-07-15 05:02:53.000 196 7770.67 1053.05 54067.16 88888.00 2018-07-15 05:02:54.000 196 7770.77 1053.14 54067.17 88888.00 2018-07-15 05:02:55.000 196 7770.83 1053.25 54067.12 88888.00 2018-07-15 05:02:56.000 196 7770.92 1053.36 54067.09 88888.00 2018-07-15 05:02:57.000 196 7771.02 1053.48 54067.07 88888.00 2018-07-15 05:02:58.000 196 7771.10 1053.60 54067.02 88888.00 2018-07-15 05:02:59.000 196 7771.13 1053.71 54066.95 88888.00 2018-07-15 05:03:00.000 196 7771.16 1053.82 54066.88 88888.00 2018-07-15 05:03:01.000 196 7771.22 1053.95 54066.83 88888.00 2018-07-15 05:03:02.000 196 7771.28 1054.06 54066.79 88888.00 2018-07-15 05:03:03.000 196 7771.33 1054.13 54066.77 88888.00 2018-07-15 05:03:04.000 196 7771.39 1054.19 54066.75 88888.00 2018-07-15 05:03:05.000 196 7771.45 1054.26 54066.73 88888.00 2018-07-15 05:03:06.000 196 7771.49 1054.35 54066.69 88888.00 2018-07-15 05:03:07.000 196 7771.52 1054.42 54066.65 88888.00 2018-07-15 05:03:08.000 196 7771.54 1054.48 54066.59 88888.00 2018-07-15 05:03:09.000 196 7771.57 1054.57 54066.54 88888.00 2018-07-15 05:03:10.000 196 7771.62 1054.68 54066.52 88888.00 2018-07-15 05:03:11.000 196 7771.70 1054.81 54066.52 88888.00 2018-07-15 05:03:12.000 196 7771.78 1054.95 54066.53 88888.00 2018-07-15 05:03:13.000 196 7771.85 1055.08 54066.51 88888.00 2018-07-15 05:03:14.000 196 7771.92 1055.19 54066.48 88888.00 2018-07-15 05:03:15.000 196 7771.95 1055.29 54066.44 88888.00 2018-07-15 05:03:16.000 196 7771.96 1055.39 54066.38 88888.00 2018-07-15 05:03:17.000 196 7771.99 1055.52 54066.33 88888.00 2018-07-15 05:03:18.000 196 7772.04 1055.64 54066.31 88888.00 2018-07-15 05:03:19.000 196 7772.07 1055.72 54066.29 88888.00 2018-07-15 05:03:20.000 196 7772.09 1055.81 54066.25 88888.00 2018-07-15 05:03:21.000 196 7772.13 1055.90 54066.26 88888.00 2018-07-15 05:03:22.000 196 7772.18 1055.98 54066.26 88888.00 2018-07-15 05:03:23.000 196 7772.23 1056.08 54066.25 88888.00 2018-07-15 05:03:24.000 196 7772.28 1056.19 54066.25 88888.00 2018-07-15 05:03:25.000 196 7772.37 1056.28 54066.28 88888.00 2018-07-15 05:03:26.000 196 7772.49 1056.35 54066.34 88888.00 2018-07-15 05:03:27.000 196 7772.60 1056.41 54066.40 88888.00 2018-07-15 05:03:28.000 196 7772.67 1056.45 54066.43 88888.00 2018-07-15 05:03:29.000 196 7772.75 1056.49 54066.45 88888.00 2018-07-15 05:03:30.000 196 7772.83 1056.52 54066.46 88888.00 2018-07-15 05:03:31.000 196 7772.90 1056.53 54066.47 88888.00 2018-07-15 05:03:32.000 196 7772.99 1056.55 54066.51 88888.00 2018-07-15 05:03:33.000 196 7773.06 1056.58 54066.53 88888.00 2018-07-15 05:03:34.000 196 7773.16 1056.66 54066.54 88888.00 2018-07-15 05:03:35.000 196 7773.27 1056.76 54066.57 88888.00 2018-07-15 05:03:36.000 196 7773.38 1056.83 54066.61 88888.00 2018-07-15 05:03:37.000 196 7773.49 1056.90 54066.63 88888.00 2018-07-15 05:03:38.000 196 7773.61 1056.98 54066.64 88888.00 2018-07-15 05:03:39.000 196 7773.71 1057.05 54066.65 88888.00 2018-07-15 05:03:40.000 196 7773.80 1057.13 54066.69 88888.00 2018-07-15 05:03:41.000 196 7773.86 1057.23 54066.71 88888.00 2018-07-15 05:03:42.000 196 7773.91 1057.32 54066.71 88888.00 2018-07-15 05:03:43.000 196 7773.96 1057.41 54066.75 88888.00 2018-07-15 05:03:44.000 196 7774.04 1057.52 54066.77 88888.00 2018-07-15 05:03:45.000 196 7774.09 1057.62 54066.74 88888.00 2018-07-15 05:03:46.000 196 7774.13 1057.73 54066.71 88888.00 2018-07-15 05:03:47.000 196 7774.18 1057.85 54066.71 88888.00 2018-07-15 05:03:48.000 196 7774.23 1057.96 54066.72 88888.00 2018-07-15 05:03:49.000 196 7774.25 1058.06 54066.74 88888.00 2018-07-15 05:03:50.000 196 7774.29 1058.17 54066.77 88888.00 2018-07-15 05:03:51.000 196 7774.33 1058.28 54066.79 88888.00 2018-07-15 05:03:52.000 196 7774.37 1058.40 54066.80 88888.00 2018-07-15 05:03:53.000 196 7774.38 1058.51 54066.79 88888.00 2018-07-15 05:03:54.000 196 7774.40 1058.63 54066.79 88888.00 2018-07-15 05:03:55.000 196 7774.41 1058.76 54066.76 88888.00 2018-07-15 05:03:56.000 196 7774.37 1058.89 54066.70 88888.00 2018-07-15 05:03:57.000 196 7774.33 1058.98 54066.66 88888.00 2018-07-15 05:03:58.000 196 7774.30 1059.02 54066.65 88888.00 2018-07-15 05:03:59.000 196 7774.27 1059.02 54066.64 88888.00 2018-07-15 05:04:00.000 196 7774.23 1059.01 54066.62 88888.00 2018-07-15 05:04:01.000 196 7774.21 1059.00 54066.61 88888.00 2018-07-15 05:04:02.000 196 7774.20 1059.01 54066.61 88888.00 2018-07-15 05:04:03.000 196 7774.19 1059.06 54066.61 88888.00 2018-07-15 05:04:04.000 196 7774.18 1059.12 54066.59 88888.00 2018-07-15 05:04:05.000 196 7774.20 1059.14 54066.62 88888.00 2018-07-15 05:04:06.000 196 7774.26 1059.12 54066.70 88888.00 2018-07-15 05:04:07.000 196 7774.33 1059.11 54066.78 88888.00 2018-07-15 05:04:08.000 196 7774.39 1059.12 54066.83 88888.00 2018-07-15 05:04:09.000 196 7774.43 1059.12 54066.84 88888.00 2018-07-15 05:04:10.000 196 7774.45 1059.14 54066.85 88888.00 2018-07-15 05:04:11.000 196 7774.46 1059.18 54066.85 88888.00 2018-07-15 05:04:12.000 196 7774.47 1059.27 54066.80 88888.00 2018-07-15 05:04:13.000 196 7774.48 1059.40 54066.78 88888.00 2018-07-15 05:04:14.000 196 7774.52 1059.55 54066.80 88888.00 2018-07-15 05:04:15.000 196 7774.58 1059.69 54066.85 88888.00 2018-07-15 05:04:16.000 196 7774.64 1059.83 54066.90 88888.00 2018-07-15 05:04:17.000 196 7774.69 1059.97 54066.94 88888.00 2018-07-15 05:04:18.000 196 7774.77 1060.14 54066.97 88888.00 2018-07-15 05:04:19.000 196 7774.84 1060.35 54067.01 88888.00 2018-07-15 05:04:20.000 196 7774.92 1060.55 54067.07 88888.00 2018-07-15 05:04:21.000 196 7774.99 1060.73 54067.12 88888.00 2018-07-15 05:04:22.000 196 7775.06 1060.89 54067.19 88888.00 2018-07-15 05:04:23.000 196 7775.10 1061.02 54067.24 88888.00 2018-07-15 05:04:24.000 196 7775.09 1061.14 54067.24 88888.00 2018-07-15 05:04:25.000 196 7775.04 1061.25 54067.21 88888.00 2018-07-15 05:04:26.000 196 7774.98 1061.36 54067.20 88888.00 2018-07-15 05:04:27.000 196 7774.93 1061.48 54067.21 88888.00 2018-07-15 05:04:28.000 196 7774.89 1061.60 54067.20 88888.00 2018-07-15 05:04:29.000 196 7774.88 1061.71 54067.23 88888.00 2018-07-15 05:04:30.000 196 7774.88 1061.81 54067.30 88888.00 2018-07-15 05:04:31.000 196 7774.88 1061.91 54067.37 88888.00 2018-07-15 05:04:32.000 196 7774.88 1062.01 54067.42 88888.00 2018-07-15 05:04:33.000 196 7774.91 1062.12 54067.48 88888.00 2018-07-15 05:04:34.000 196 7774.96 1062.28 54067.55 88888.00 2018-07-15 05:04:35.000 196 7775.01 1062.44 54067.62 88888.00 2018-07-15 05:04:36.000 196 7775.08 1062.59 54067.69 88888.00 2018-07-15 05:04:37.000 196 7775.15 1062.73 54067.79 88888.00 2018-07-15 05:04:38.000 196 7775.23 1062.86 54067.92 88888.00 2018-07-15 05:04:39.000 196 7775.30 1062.97 54068.02 88888.00 2018-07-15 05:04:40.000 196 7775.34 1063.06 54068.06 88888.00 2018-07-15 05:04:41.000 196 7775.37 1063.18 54068.09 88888.00 2018-07-15 05:04:42.000 196 7775.47 1063.32 54068.17 88888.00 2018-07-15 05:04:43.000 196 7775.59 1063.46 54068.28 88888.00 2018-07-15 05:04:44.000 196 7775.64 1063.59 54068.31 88888.00 2018-07-15 05:04:45.000 196 7775.65 1063.71 54068.32 88888.00 2018-07-15 05:04:46.000 196 7775.66 1063.83 54068.36 88888.00 2018-07-15 05:04:47.000 196 7775.67 1063.95 54068.43 88888.00 2018-07-15 05:04:48.000 196 7775.64 1064.01 54068.47 88888.00 2018-07-15 05:04:49.000 196 7775.59 1064.05 54068.47 88888.00 2018-07-15 05:04:50.000 196 7775.57 1064.10 54068.51 88888.00 2018-07-15 05:04:51.000 196 7775.58 1064.14 54068.59 88888.00 2018-07-15 05:04:52.000 196 7775.58 1064.13 54068.67 88888.00 2018-07-15 05:04:53.000 196 7775.57 1064.11 54068.75 88888.00 2018-07-15 05:04:54.000 196 7775.58 1064.14 54068.84 88888.00 2018-07-15 05:04:55.000 196 7775.62 1064.18 54068.97 88888.00 2018-07-15 05:04:56.000 196 7775.66 1064.16 54069.10 88888.00 2018-07-15 05:04:57.000 196 7775.69 1064.12 54069.21 88888.00 2018-07-15 05:04:58.000 196 7775.74 1064.12 54069.33 88888.00 2018-07-15 05:04:59.000 196 7775.83 1064.15 54069.48 88888.00 2018-07-15 05:05:00.000 196 7775.92 1064.18 54069.63 88888.00 2018-07-15 05:05:01.000 196 7775.98 1064.22 54069.73 88888.00 2018-07-15 05:05:02.000 196 7776.03 1064.27 54069.84 88888.00 2018-07-15 05:05:03.000 196 7776.06 1064.32 54069.92 88888.00 2018-07-15 05:05:04.000 196 7776.04 1064.36 54069.98 88888.00 2018-07-15 05:05:05.000 196 7776.04 1064.40 54070.05 88888.00 2018-07-15 05:05:06.000 196 7776.08 1064.45 54070.15 88888.00 2018-07-15 05:05:07.000 196 7776.10 1064.49 54070.25 88888.00 2018-07-15 05:05:08.000 196 7776.13 1064.53 54070.36 88888.00 2018-07-15 05:05:09.000 196 7776.19 1064.55 54070.49 88888.00 2018-07-15 05:05:10.000 196 7776.20 1064.51 54070.59 88888.00 2018-07-15 05:05:11.000 196 7776.16 1064.47 54070.65 88888.00 2018-07-15 05:05:12.000 196 7776.14 1064.43 54070.72 88888.00 2018-07-15 05:05:13.000 196 7776.13 1064.39 54070.80 88888.00 2018-07-15 05:05:14.000 196 7776.09 1064.34 54070.83 88888.00 2018-07-15 05:05:15.000 196 7776.02 1064.28 54070.85 88888.00 2018-07-15 05:05:16.000 196 7775.92 1064.21 54070.87 88888.00 2018-07-15 05:05:17.000 196 7775.83 1064.12 54070.89 88888.00 2018-07-15 05:05:18.000 196 7775.73 1064.00 54070.91 88888.00 2018-07-15 05:05:19.000 196 7775.58 1063.85 54070.91 88888.00 2018-07-15 05:05:20.000 196 7775.39 1063.68 54070.88 88888.00 2018-07-15 05:05:21.000 196 7775.24 1063.57 54070.89 88888.00 2018-07-15 05:05:22.000 196 7775.18 1063.50 54070.99 88888.00 2018-07-15 05:05:23.000 196 7775.17 1063.38 54071.16 88888.00 2018-07-15 05:05:24.000 196 7775.14 1063.17 54071.33 88888.00 2018-07-15 05:05:25.000 196 7775.10 1062.92 54071.46 88888.00 2018-07-15 05:05:26.000 196 7775.04 1062.66 54071.58 88888.00 2018-07-15 05:05:27.000 196 7775.02 1062.42 54071.73 88888.00 2018-07-15 05:05:28.000 196 7775.07 1062.22 54071.93 88888.00 2018-07-15 05:05:29.000 196 7775.16 1062.07 54072.15 88888.00 2018-07-15 05:05:30.000 196 7775.26 1061.92 54072.38 88888.00 2018-07-15 05:05:31.000 196 7775.38 1061.74 54072.59 88888.00 2018-07-15 05:05:32.000 196 7775.46 1061.54 54072.79 88888.00 2018-07-15 05:05:33.000 196 7775.51 1061.35 54072.95 88888.00 2018-07-15 05:05:34.000 196 7775.53 1061.22 54073.07 88888.00 2018-07-15 05:05:35.000 196 7775.54 1061.14 54073.20 88888.00 2018-07-15 05:05:36.000 196 7775.60 1061.06 54073.36 88888.00 2018-07-15 05:05:37.000 196 7775.68 1060.97 54073.50 88888.00 2018-07-15 05:05:38.000 196 7775.76 1060.92 54073.66 88888.00 2018-07-15 05:05:39.000 196 7775.86 1060.89 54073.84 88888.00 2018-07-15 05:05:40.000 196 7775.98 1060.87 54074.01 88888.00 2018-07-15 05:05:41.000 196 7776.08 1060.84 54074.16 88888.00 2018-07-15 05:05:42.000 196 7776.20 1060.77 54074.32 88888.00 2018-07-15 05:05:43.000 196 7776.32 1060.66 54074.52 88888.00 2018-07-15 05:05:44.000 196 7776.45 1060.57 54074.69 88888.00 2018-07-15 05:05:45.000 196 7776.60 1060.52 54074.83 88888.00 2018-07-15 05:05:46.000 196 7776.76 1060.48 54074.99 88888.00 2018-07-15 05:05:47.000 196 7776.89 1060.40 54075.15 88888.00 2018-07-15 05:05:48.000 196 7777.00 1060.31 54075.25 88888.00 2018-07-15 05:05:49.000 196 7777.12 1060.22 54075.36 88888.00 2018-07-15 05:05:50.000 196 7777.26 1060.15 54075.48 88888.00 2018-07-15 05:05:51.000 196 7777.42 1060.15 54075.58 88888.00 2018-07-15 05:05:52.000 196 7777.56 1060.19 54075.66 88888.00 2018-07-15 05:05:53.000 196 7777.71 1060.24 54075.75 88888.00 2018-07-15 05:05:54.000 196 7777.85 1060.28 54075.84 88888.00 2018-07-15 05:05:55.000 196 7777.96 1060.33 54075.89 88888.00 2018-07-15 05:05:56.000 196 7778.02 1060.40 54075.89 88888.00 2018-07-15 05:05:57.000 196 7778.09 1060.52 54075.90 88888.00 2018-07-15 05:05:58.000 196 7778.18 1060.66 54075.95 88888.00 2018-07-15 05:05:59.000 196 7778.25 1060.79 54075.98 88888.00 2018-07-15 05:06:00.000 196 7778.31 1060.95 54076.00 88888.00 2018-07-15 05:06:01.000 196 7778.39 1061.13 54076.03 88888.00 2018-07-15 05:06:02.000 196 7778.46 1061.31 54076.07 88888.00 2018-07-15 05:06:03.000 196 7778.51 1061.50 54076.08 88888.00 2018-07-15 05:06:04.000 196 7778.57 1061.70 54076.10 88888.00 2018-07-15 05:06:05.000 196 7778.64 1061.91 54076.15 88888.00 2018-07-15 05:06:06.000 196 7778.71 1062.14 54076.20 88888.00 2018-07-15 05:06:07.000 196 7778.80 1062.36 54076.25 88888.00 2018-07-15 05:06:08.000 196 7778.86 1062.57 54076.29 88888.00 2018-07-15 05:06:09.000 196 7778.88 1062.80 54076.30 88888.00 2018-07-15 05:06:10.000 196 7778.87 1063.02 54076.29 88888.00 2018-07-15 05:06:11.000 196 7778.84 1063.25 54076.29 88888.00 2018-07-15 05:06:12.000 196 7778.82 1063.48 54076.28 88888.00 2018-07-15 05:06:13.000 196 7778.80 1063.71 54076.29 88888.00 2018-07-15 05:06:14.000 196 7778.76 1063.95 54076.31 88888.00 2018-07-15 05:06:15.000 196 7778.73 1064.22 54076.31 88888.00 2018-07-15 05:06:16.000 196 7778.71 1064.49 54076.32 88888.00 2018-07-15 05:06:17.000 196 7778.70 1064.78 54076.34 88888.00 2018-07-15 05:06:18.000 196 7778.69 1065.10 54076.37 88888.00 2018-07-15 05:06:19.000 196 7778.65 1065.40 54076.40 88888.00 2018-07-15 05:06:20.000 196 7778.59 1065.69 54076.39 88888.00 2018-07-15 05:06:21.000 196 7778.52 1066.01 54076.36 88888.00 2018-07-15 05:06:22.000 196 7778.43 1066.35 54076.34 88888.00 2018-07-15 05:06:23.000 196 7778.34 1066.69 54076.31 88888.00 2018-07-15 05:06:24.000 196 7778.22 1067.03 54076.27 88888.00 2018-07-15 05:06:25.000 196 7778.08 1067.36 54076.21 88888.00 2018-07-15 05:06:26.000 196 7777.93 1067.68 54076.15 88888.00 2018-07-15 05:06:27.000 196 7777.78 1068.00 54076.11 88888.00 2018-07-15 05:06:28.000 196 7777.61 1068.31 54076.07 88888.00 2018-07-15 05:06:29.000 196 7777.43 1068.59 54076.01 88888.00 2018-07-15 05:06:30.000 196 7777.25 1068.87 54075.96 88888.00 2018-07-15 05:06:31.000 196 7777.08 1069.14 54075.92 88888.00 2018-07-15 05:06:32.000 196 7776.91 1069.36 54075.88 88888.00 2018-07-15 05:06:33.000 196 7776.73 1069.55 54075.86 88888.00 2018-07-15 05:06:34.000 196 7776.56 1069.75 54075.88 88888.00 2018-07-15 05:06:35.000 196 7776.43 1069.98 54075.91 88888.00 2018-07-15 05:06:36.000 196 7776.35 1070.23 54075.96 88888.00 2018-07-15 05:06:37.000 196 7776.30 1070.51 54076.00 88888.00 2018-07-15 05:06:38.000 196 7776.22 1070.77 54075.99 88888.00 2018-07-15 05:06:39.000 196 7776.13 1070.98 54075.98 88888.00 2018-07-15 05:06:40.000 196 7776.06 1071.20 54075.98 88888.00 2018-07-15 05:06:41.000 196 7775.94 1071.43 54075.95 88888.00 2018-07-15 05:06:42.000 196 7775.79 1071.65 54075.89 88888.00 2018-07-15 05:06:43.000 196 7775.69 1071.88 54075.87 88888.00 2018-07-15 05:06:44.000 196 7775.63 1072.13 54075.90 88888.00 2018-07-15 05:06:45.000 196 7775.57 1072.39 54075.93 88888.00 2018-07-15 05:06:46.000 196 7775.49 1072.65 54075.93 88888.00 2018-07-15 05:06:47.000 196 7775.40 1072.90 54075.91 88888.00 2018-07-15 05:06:48.000 196 7775.34 1073.15 54075.92 88888.00 2018-07-15 05:06:49.000 196 7775.29 1073.41 54075.96 88888.00 2018-07-15 05:06:50.000 196 7775.24 1073.67 54076.02 88888.00 2018-07-15 05:06:51.000 196 7775.20 1073.93 54076.07 88888.00 2018-07-15 05:06:52.000 196 7775.21 1074.21 54076.15 88888.00 2018-07-15 05:06:53.000 196 7775.31 1074.49 54076.32 88888.00 2018-07-15 05:06:54.000 196 7775.45 1074.75 54076.54 88888.00 2018-07-15 05:06:55.000 196 7775.58 1075.03 54076.71 88888.00 2018-07-15 05:06:56.000 196 7775.67 1075.32 54076.85 88888.00 2018-07-15 05:06:57.000 196 7775.76 1075.59 54076.98 88888.00 2018-07-15 05:06:58.000 196 7775.84 1075.86 54077.12 88888.00 2018-07-15 05:06:59.000 196 7775.92 1076.13 54077.26 88888.00 2018-07-15 05:07:00.000 196 7775.99 1076.40 54077.39 88888.00 2018-07-15 05:07:01.000 196 7776.05 1076.65 54077.52 88888.00 2018-07-15 05:07:02.000 196 7776.14 1076.90 54077.67 88888.00 2018-07-15 05:07:03.000 196 7776.25 1077.14 54077.85 88888.00 2018-07-15 05:07:04.000 196 7776.34 1077.33 54078.04 88888.00 2018-07-15 05:07:05.000 196 7776.45 1077.53 54078.19 88888.00 2018-07-15 05:07:06.000 196 7776.57 1077.79 54078.33 88888.00 2018-07-15 05:07:07.000 196 7776.67 1078.06 54078.48 88888.00 2018-07-15 05:07:08.000 196 7776.77 1078.34 54078.63 88888.00 2018-07-15 05:07:09.000 196 7776.86 1078.64 54078.75 88888.00 2018-07-15 05:07:10.000 196 7776.92 1078.92 54078.85 88888.00 2018-07-15 05:07:11.000 196 7776.96 1079.16 54078.96 88888.00 2018-07-15 05:07:12.000 196 7777.03 1079.40 54079.07 88888.00 2018-07-15 05:07:13.000 196 7777.09 1079.65 54079.18 88888.00 2018-07-15 05:07:14.000 196 7777.08 1079.85 54079.27 88888.00 2018-07-15 05:07:15.000 196 7777.02 1080.02 54079.31 88888.00 2018-07-15 05:07:16.000 196 7776.96 1080.17 54079.38 88888.00 2018-07-15 05:07:17.000 196 7776.96 1080.29 54079.52 88888.00 2018-07-15 05:07:18.000 196 7776.97 1080.40 54079.66 88888.00 2018-07-15 05:07:19.000 196 7776.95 1080.53 54079.74 88888.00 2018-07-15 05:07:20.000 196 7776.92 1080.70 54079.79 88888.00 2018-07-15 05:07:21.000 196 7776.88 1080.84 54079.87 88888.00 2018-07-15 05:07:22.000 196 7776.82 1080.94 54079.93 88888.00 2018-07-15 05:07:23.000 196 7776.72 1081.04 54079.96 88888.00 2018-07-15 05:07:24.000 196 7776.59 1081.15 54079.93 88888.00 2018-07-15 05:07:25.000 196 7776.44 1081.26 54079.88 88888.00 2018-07-15 05:07:26.000 196 7776.26 1081.39 54079.82 88888.00 2018-07-15 05:07:27.000 196 7776.06 1081.50 54079.76 88888.00 2018-07-15 05:07:28.000 196 7775.89 1081.56 54079.73 88888.00 2018-07-15 05:07:29.000 196 7775.77 1081.63 54079.76 88888.00 2018-07-15 05:07:30.000 196 7775.65 1081.73 54079.78 88888.00 2018-07-15 05:07:31.000 196 7775.53 1081.84 54079.78 88888.00 2018-07-15 05:07:32.000 196 7775.44 1081.98 54079.81 88888.00 2018-07-15 05:07:33.000 196 7775.40 1082.13 54079.88 88888.00 2018-07-15 05:07:34.000 196 7775.36 1082.25 54079.96 88888.00 2018-07-15 05:07:35.000 196 7775.29 1082.34 54080.04 88888.00 2018-07-15 05:07:36.000 196 7775.25 1082.43 54080.13 88888.00 2018-07-15 05:07:37.000 196 7775.23 1082.53 54080.22 88888.00 2018-07-15 05:07:38.000 196 7775.20 1082.65 54080.31 88888.00 2018-07-15 05:07:39.000 196 7775.15 1082.74 54080.41 88888.00 2018-07-15 05:07:40.000 196 7775.09 1082.78 54080.50 88888.00 2018-07-15 05:07:41.000 196 7775.03 1082.83 54080.59 88888.00 2018-07-15 05:07:42.000 196 7774.98 1082.90 54080.67 88888.00 2018-07-15 05:07:43.000 196 7774.94 1082.95 54080.77 88888.00 2018-07-15 05:07:44.000 196 7774.95 1082.99 54080.90 88888.00 2018-07-15 05:07:45.000 196 7774.95 1083.02 54081.03 88888.00 2018-07-15 05:07:46.000 196 7774.96 1083.05 54081.18 88888.00 2018-07-15 05:07:47.000 196 7774.99 1083.09 54081.36 88888.00 2018-07-15 05:07:48.000 196 7775.05 1083.13 54081.52 88888.00 2018-07-15 05:07:49.000 196 7775.12 1083.17 54081.69 88888.00 2018-07-15 05:07:50.000 196 7775.23 1083.19 54081.90 88888.00 2018-07-15 05:07:51.000 196 7775.34 1083.21 54082.11 88888.00 2018-07-15 05:07:52.000 196 7775.43 1083.24 54082.29 88888.00 2018-07-15 05:07:53.000 196 7775.52 1083.28 54082.48 88888.00 2018-07-15 05:07:54.000 196 7775.62 1083.31 54082.67 88888.00 2018-07-15 05:07:55.000 196 7775.72 1083.35 54082.87 88888.00 2018-07-15 05:07:56.000 196 7775.84 1083.38 54083.09 88888.00 2018-07-15 05:07:57.000 196 7775.96 1083.38 54083.30 88888.00 2018-07-15 05:07:58.000 196 7776.06 1083.39 54083.49 88888.00 2018-07-15 05:07:59.000 196 7776.15 1083.39 54083.66 88888.00 2018-07-15 05:08:00.000 196 7776.26 1083.38 54083.84 88888.00 2018-07-15 05:08:01.000 196 7776.37 1083.36 54084.01 88888.00 2018-07-15 05:08:02.000 196 7776.45 1083.36 54084.17 88888.00 2018-07-15 05:08:03.000 196 7776.51 1083.38 54084.28 88888.00 2018-07-15 05:08:04.000 196 7776.57 1083.41 54084.38 88888.00 2018-07-15 05:08:05.000 196 7776.61 1083.43 54084.48 88888.00 2018-07-15 05:08:06.000 196 7776.62 1083.45 54084.55 88888.00 2018-07-15 05:08:07.000 196 7776.63 1083.50 54084.62 88888.00 2018-07-15 05:08:08.000 196 7776.64 1083.54 54084.70 88888.00 2018-07-15 05:08:09.000 196 7776.64 1083.56 54084.78 88888.00 2018-07-15 05:08:10.000 196 7776.60 1083.57 54084.82 88888.00 2018-07-15 05:08:11.000 196 7776.52 1083.58 54084.83 88888.00 2018-07-15 05:08:12.000 196 7776.41 1083.58 54084.84 88888.00 2018-07-15 05:08:13.000 196 7776.26 1083.57 54084.81 88888.00 2018-07-15 05:08:14.000 196 7776.10 1083.61 54084.73 88888.00 2018-07-15 05:08:15.000 196 7775.95 1083.65 54084.70 88888.00 2018-07-15 05:08:16.000 196 7775.81 1083.65 54084.70 88888.00 2018-07-15 05:08:17.000 196 7775.67 1083.61 54084.72 88888.00 2018-07-15 05:08:18.000 196 7775.55 1083.60 54084.75 88888.00 2018-07-15 05:08:19.000 196 7775.43 1083.57 54084.75 88888.00 2018-07-15 05:08:20.000 196 7775.30 1083.52 54084.76 88888.00 2018-07-15 05:08:21.000 196 7775.19 1083.42 54084.79 88888.00 2018-07-15 05:08:22.000 196 7775.09 1083.31 54084.82 88888.00 2018-07-15 05:08:23.000 196 7774.98 1083.20 54084.84 88888.00 2018-07-15 05:08:24.000 196 7774.84 1083.05 54084.86 88888.00 2018-07-15 05:08:25.000 196 7774.72 1082.83 54084.93 88888.00 2018-07-15 05:08:26.000 196 7774.65 1082.59 54085.04 88888.00 2018-07-15 05:08:27.000 196 7774.60 1082.34 54085.18 88888.00 2018-07-15 05:08:28.000 196 7774.57 1082.10 54085.30 88888.00 2018-07-15 05:08:29.000 196 7774.53 1081.81 54085.39 88888.00 2018-07-15 05:08:30.000 196 7774.48 1081.50 54085.48 88888.00 2018-07-15 05:08:31.000 196 7774.46 1081.21 54085.56 88888.00 2018-07-15 05:08:32.000 196 7774.46 1080.94 54085.66 88888.00 2018-07-15 05:08:33.000 196 7774.45 1080.64 54085.80 88888.00 2018-07-15 05:08:34.000 196 7774.45 1080.29 54085.93 88888.00 2018-07-15 05:08:35.000 196 7774.45 1079.91 54086.05 88888.00 2018-07-15 05:08:36.000 196 7774.47 1079.52 54086.16 88888.00 2018-07-15 05:08:37.000 196 7774.52 1079.15 54086.25 88888.00 2018-07-15 05:08:38.000 196 7774.60 1078.80 54086.38 88888.00 2018-07-15 05:08:39.000 196 7774.70 1078.46 54086.50 88888.00 2018-07-15 05:08:40.000 196 7774.81 1078.14 54086.63 88888.00 2018-07-15 05:08:41.000 196 7774.91 1077.83 54086.76 88888.00 2018-07-15 05:08:42.000 196 7774.99 1077.52 54086.87 88888.00 2018-07-15 05:08:43.000 196 7775.11 1077.24 54086.98 88888.00 2018-07-15 05:08:44.000 196 7775.29 1076.96 54087.14 88888.00 2018-07-15 05:08:45.000 196 7775.49 1076.67 54087.30 88888.00 2018-07-15 05:08:46.000 196 7775.64 1076.37 54087.46 88888.00 2018-07-15 05:08:47.000 196 7775.76 1076.06 54087.58 88888.00 2018-07-15 05:08:48.000 196 7775.85 1075.77 54087.63 88888.00 2018-07-15 05:08:49.000 196 7775.90 1075.52 54087.64 88888.00 2018-07-15 05:08:50.000 196 7775.94 1075.26 54087.66 88888.00 2018-07-15 05:08:51.000 196 7775.97 1074.99 54087.67 88888.00 2018-07-15 05:08:52.000 196 7776.00 1074.72 54087.70 88888.00 2018-07-15 05:08:53.000 196 7776.04 1074.43 54087.74 88888.00 2018-07-15 05:08:54.000 196 7776.08 1074.17 54087.76 88888.00 2018-07-15 05:08:55.000 196 7776.14 1073.95 54087.79 88888.00 2018-07-15 05:08:56.000 196 7776.22 1073.71 54087.84 88888.00 2018-07-15 05:08:57.000 196 7776.29 1073.39 54087.88 88888.00 2018-07-15 05:08:58.000 196 7776.34 1073.06 54087.90 88888.00 2018-07-15 05:08:59.000 196 7776.40 1072.73 54087.91 88888.00 2018-07-15 05:09:00.000 196 7776.48 1072.40 54087.95 88888.00 2018-07-15 05:09:01.000 196 7776.57 1072.07 54087.99 88888.00 2018-07-15 05:09:02.000 196 7776.69 1071.76 54088.06 88888.00 2018-07-15 05:09:03.000 196 7776.85 1071.51 54088.13 88888.00 2018-07-15 05:09:04.000 196 7777.00 1071.24 54088.20 88888.00 2018-07-15 05:09:05.000 196 7777.10 1070.90 54088.23 88888.00 2018-07-15 05:09:06.000 196 7777.19 1070.55 54088.23 88888.00 2018-07-15 05:09:07.000 196 7777.31 1070.23 54088.28 88888.00 2018-07-15 05:09:08.000 196 7777.47 1069.92 54088.36 88888.00 2018-07-15 05:09:09.000 196 7777.63 1069.58 54088.42 88888.00 2018-07-15 05:09:10.000 196 7777.76 1069.21 54088.45 88888.00 2018-07-15 05:09:11.000 196 7777.87 1068.85 54088.48 88888.00 2018-07-15 05:09:12.000 196 7777.98 1068.52 54088.50 88888.00 2018-07-15 05:09:13.000 196 7778.12 1068.21 54088.54 88888.00 2018-07-15 05:09:14.000 196 7778.30 1067.87 54088.62 88888.00 2018-07-15 05:09:15.000 196 7778.51 1067.48 54088.74 88888.00 2018-07-15 05:09:16.000 196 7778.75 1067.14 54088.85 88888.00 2018-07-15 05:09:17.000 196 7779.02 1066.84 54088.97 88888.00 2018-07-15 05:09:18.000 196 7779.33 1066.52 54089.12 88888.00 2018-07-15 05:09:19.000 196 7779.61 1066.20 54089.24 88888.00 2018-07-15 05:09:20.000 196 7779.86 1065.94 54089.29 88888.00 2018-07-15 05:09:21.000 196 7780.09 1065.70 54089.34 88888.00 2018-07-15 05:09:22.000 196 7780.34 1065.43 54089.43 88888.00 2018-07-15 05:09:23.000 196 7780.60 1065.13 54089.54 88888.00 2018-07-15 05:09:24.000 196 7780.87 1064.82 54089.62 88888.00 2018-07-15 05:09:25.000 196 7781.11 1064.48 54089.71 88888.00 2018-07-15 05:09:26.000 196 7781.35 1064.11 54089.79 88888.00 2018-07-15 05:09:27.000 196 7781.62 1063.74 54089.87 88888.00 2018-07-15 05:09:28.000 196 7781.87 1063.38 54089.92 88888.00 2018-07-15 05:09:29.000 196 7782.09 1063.07 54089.95 88888.00 2018-07-15 05:09:30.000 196 7782.30 1062.77 54089.96 88888.00 2018-07-15 05:09:31.000 196 7782.55 1062.42 54090.00 88888.00 2018-07-15 05:09:32.000 196 7782.80 1062.03 54090.09 88888.00 2018-07-15 05:09:33.000 196 7783.02 1061.62 54090.14 88888.00 2018-07-15 05:09:34.000 196 7783.20 1061.23 54090.13 88888.00 2018-07-15 05:09:35.000 196 7783.36 1060.86 54090.10 88888.00 2018-07-15 05:09:36.000 196 7783.54 1060.47 54090.11 88888.00 2018-07-15 05:09:37.000 196 7783.76 1060.09 54090.15 88888.00 2018-07-15 05:09:38.000 196 7783.97 1059.70 54090.19 88888.00 2018-07-15 05:09:39.000 196 7784.16 1059.30 54090.19 88888.00 2018-07-15 05:09:40.000 196 7784.36 1058.89 54090.20 88888.00 2018-07-15 05:09:41.000 196 7784.55 1058.43 54090.22 88888.00 2018-07-15 05:09:42.000 196 7784.71 1057.90 54090.22 88888.00 2018-07-15 05:09:43.000 196 7784.85 1057.39 54090.19 88888.00 2018-07-15 05:09:44.000 196 7785.00 1056.98 54090.14 88888.00 2018-07-15 05:09:45.000 196 7785.16 1056.58 54090.11 88888.00 2018-07-15 05:09:46.000 196 7785.28 1056.13 54090.07 88888.00 2018-07-15 05:09:47.000 196 7785.36 1055.66 54089.99 88888.00 2018-07-15 05:09:48.000 196 7785.43 1055.23 54089.87 88888.00 2018-07-15 05:09:49.000 196 7785.48 1054.80 54089.76 88888.00 2018-07-15 05:09:50.000 196 7785.53 1054.38 54089.67 88888.00 2018-07-15 05:09:51.000 196 7785.60 1053.98 54089.60 88888.00 2018-07-15 05:09:52.000 196 7785.74 1053.57 54089.58 88888.00 2018-07-15 05:09:53.000 196 7785.94 1053.19 54089.61 88888.00 2018-07-15 05:09:54.000 196 7786.14 1052.85 54089.64 88888.00 2018-07-15 05:09:55.000 196 7786.34 1052.56 54089.64 88888.00 2018-07-15 05:09:56.000 196 7786.53 1052.31 54089.60 88888.00 2018-07-15 05:09:57.000 196 7786.67 1052.13 54089.50 88888.00 2018-07-15 05:09:58.000 196 7786.78 1051.99 54089.41 88888.00 2018-07-15 05:09:59.000 196 7786.92 1051.84 54089.38 88888.00 2018-07-15 05:10:00.000 196 7787.04 1051.70 54089.34 88888.00 2018-07-15 05:10:01.000 196 7787.12 1051.58 54089.24 88888.00 2018-07-15 05:10:02.000 196 7787.18 1051.47 54089.14 88888.00 2018-07-15 05:10:03.000 196 7787.27 1051.35 54089.09 88888.00 2018-07-15 05:10:04.000 196 7787.35 1051.24 54089.04 88888.00 2018-07-15 05:10:05.000 196 7787.35 1051.12 54088.92 88888.00 2018-07-15 05:10:06.000 196 7787.30 1050.99 54088.75 88888.00 2018-07-15 05:10:07.000 196 7787.26 1050.86 54088.62 88888.00 2018-07-15 05:10:08.000 196 7787.21 1050.69 54088.51 88888.00 2018-07-15 05:10:09.000 196 7787.15 1050.50 54088.40 88888.00 2018-07-15 05:10:10.000 196 7787.14 1050.29 54088.34 88888.00 2018-07-15 05:10:11.000 196 7787.15 1050.04 54088.31 88888.00 2018-07-15 05:10:12.000 196 7787.14 1049.77 54088.26 88888.00 2018-07-15 05:10:13.000 196 7787.11 1049.49 54088.16 88888.00 2018-07-15 05:10:14.000 196 7787.05 1049.22 54088.04 88888.00 2018-07-15 05:10:15.000 196 7786.99 1048.95 54087.94 88888.00 2018-07-15 05:10:16.000 196 7786.94 1048.70 54087.84 88888.00 2018-07-15 05:10:17.000 196 7786.89 1048.46 54087.70 88888.00 2018-07-15 05:10:18.000 196 7786.83 1048.22 54087.55 88888.00 2018-07-15 05:10:19.000 196 7786.81 1047.98 54087.47 88888.00 2018-07-15 05:10:20.000 196 7786.82 1047.72 54087.44 88888.00 2018-07-15 05:10:21.000 196 7786.81 1047.43 54087.40 88888.00 2018-07-15 05:10:22.000 196 7786.80 1047.15 54087.34 88888.00 2018-07-15 05:10:23.000 196 7786.80 1046.91 54087.27 88888.00 2018-07-15 05:10:24.000 196 7786.81 1046.64 54087.21 88888.00 2018-07-15 05:10:25.000 196 7786.83 1046.36 54087.14 88888.00 2018-07-15 05:10:26.000 196 7786.86 1046.10 54087.06 88888.00 2018-07-15 05:10:27.000 196 7786.88 1045.86 54086.98 88888.00 2018-07-15 05:10:28.000 196 7786.91 1045.64 54086.91 88888.00 2018-07-15 05:10:29.000 196 7786.94 1045.44 54086.86 88888.00 2018-07-15 05:10:30.000 196 7786.96 1045.27 54086.80 88888.00 2018-07-15 05:10:31.000 196 7786.97 1045.16 54086.71 88888.00 2018-07-15 05:10:32.000 196 7786.98 1045.09 54086.59 88888.00 2018-07-15 05:10:33.000 196 7786.96 1045.03 54086.41 88888.00 2018-07-15 05:10:34.000 196 7786.90 1044.95 54086.21 88888.00 2018-07-15 05:10:35.000 196 7786.79 1044.83 54085.98 88888.00 2018-07-15 05:10:36.000 196 7786.66 1044.70 54085.77 88888.00 2018-07-15 05:10:37.000 196 7786.54 1044.58 54085.59 88888.00 2018-07-15 05:10:38.000 196 7786.38 1044.44 54085.36 88888.00 2018-07-15 05:10:39.000 196 7786.17 1044.28 54085.08 88888.00 2018-07-15 05:10:40.000 196 7785.96 1044.09 54084.80 88888.00 2018-07-15 05:10:41.000 196 7785.73 1043.89 54084.51 88888.00 2018-07-15 05:10:42.000 196 7785.49 1043.69 54084.22 88888.00 2018-07-15 05:10:43.000 196 7785.25 1043.49 54083.95 88888.00 2018-07-15 05:10:44.000 196 7785.01 1043.25 54083.70 88888.00 2018-07-15 05:10:45.000 196 7784.78 1042.98 54083.46 88888.00 2018-07-15 05:10:46.000 196 7784.54 1042.72 54083.24 88888.00 2018-07-15 05:10:47.000 196 7784.30 1042.48 54082.99 88888.00 2018-07-15 05:10:48.000 196 7784.05 1042.25 54082.72 88888.00 2018-07-15 05:10:49.000 196 7783.79 1042.01 54082.46 88888.00 2018-07-15 05:10:50.000 196 7783.55 1041.79 54082.23 88888.00 2018-07-15 05:10:51.000 196 7783.33 1041.60 54081.99 88888.00 2018-07-15 05:10:52.000 196 7783.07 1041.48 54081.71 88888.00 2018-07-15 05:10:53.000 196 7782.82 1041.38 54081.44 88888.00 2018-07-15 05:10:54.000 196 7782.63 1041.25 54081.25 88888.00 2018-07-15 05:10:55.000 196 7782.47 1041.08 54081.09 88888.00 2018-07-15 05:10:56.000 196 7782.32 1040.95 54080.93 88888.00 2018-07-15 05:10:57.000 196 7782.15 1040.86 54080.76 88888.00 2018-07-15 05:10:58.000 196 7781.97 1040.78 54080.57 88888.00 2018-07-15 05:10:59.000 196 7781.79 1040.70 54080.39 88888.00 2018-07-15 05:11:00.000 196 7781.62 1040.63 54080.24 88888.00 2018-07-15 05:11:01.000 196 7781.47 1040.61 54080.12 88888.00 2018-07-15 05:11:02.000 196 7781.35 1040.63 54080.03 88888.00 2018-07-15 05:11:03.000 196 7781.25 1040.64 54079.95 88888.00 2018-07-15 05:11:04.000 196 7781.17 1040.61 54079.89 88888.00 2018-07-15 05:11:05.000 196 7781.07 1040.59 54079.82 88888.00 2018-07-15 05:11:06.000 196 7780.97 1040.58 54079.74 88888.00 2018-07-15 05:11:07.000 196 7780.87 1040.57 54079.69 88888.00 2018-07-15 05:11:08.000 196 7780.80 1040.56 54079.64 88888.00 2018-07-15 05:11:09.000 196 7780.75 1040.60 54079.59 88888.00 2018-07-15 05:11:10.000 196 7780.72 1040.64 54079.56 88888.00 2018-07-15 05:11:11.000 196 7780.72 1040.66 54079.57 88888.00 2018-07-15 05:11:12.000 196 7780.73 1040.69 54079.58 88888.00 2018-07-15 05:11:13.000 196 7780.69 1040.76 54079.55 88888.00 2018-07-15 05:11:14.000 196 7780.64 1040.85 54079.50 88888.00 2018-07-15 05:11:15.000 196 7780.63 1040.89 54079.52 88888.00 2018-07-15 05:11:16.000 196 7780.66 1040.82 54079.61 88888.00 2018-07-15 05:11:17.000 196 7780.71 1040.63 54079.78 88888.00 2018-07-15 05:11:18.000 196 7780.80 1040.34 54080.00 88888.00 2018-07-15 05:11:19.000 196 7780.94 1040.02 54080.22 88888.00 2018-07-15 05:11:20.000 196 7781.08 1039.74 54080.41 88888.00 2018-07-15 05:11:21.000 196 7781.17 1039.48 54080.55 88888.00 2018-07-15 05:11:22.000 196 7781.20 1039.24 54080.63 88888.00 2018-07-15 05:11:23.000 196 7781.22 1039.05 54080.64 88888.00 2018-07-15 05:11:24.000 196 7781.22 1038.95 54080.64 88888.00 2018-07-15 05:11:25.000 196 7781.20 1038.92 54080.62 88888.00 2018-07-15 05:11:26.000 196 7781.13 1038.97 54080.53 88888.00 2018-07-15 05:11:27.000 196 7781.04 1039.07 54080.41 88888.00 2018-07-15 05:11:28.000 196 7781.01 1039.13 54080.39 88888.00 2018-07-15 05:11:29.000 196 7781.04 1039.19 54080.45 88888.00 2018-07-15 05:11:30.000 196 7781.05 1039.26 54080.50 88888.00 2018-07-15 05:11:31.000 196 7781.00 1039.21 54080.52 88888.00 2018-07-15 05:11:32.000 196 7780.96 1038.99 54080.58 88888.00 2018-07-15 05:11:33.000 196 7780.93 1038.72 54080.66 88888.00 2018-07-15 05:11:34.000 196 7780.88 1038.49 54080.69 88888.00 2018-07-15 05:11:35.000 196 7780.77 1038.31 54080.66 88888.00 2018-07-15 05:11:36.000 196 7780.61 1038.07 54080.59 88888.00 2018-07-15 05:11:37.000 196 7780.40 1037.78 54080.51 88888.00 2018-07-15 05:11:38.000 196 7780.22 1037.49 54080.45 88888.00 2018-07-15 05:11:39.000 196 7780.04 1037.20 54080.39 88888.00 2018-07-15 05:11:40.000 196 7779.84 1036.88 54080.32 88888.00 2018-07-15 05:11:41.000 196 7779.69 1036.50 54080.33 88888.00 2018-07-15 05:11:42.000 196 7779.58 1036.07 54080.40 88888.00 2018-07-15 05:11:43.000 196 7779.45 1035.67 54080.44 88888.00 2018-07-15 05:11:44.000 196 7779.24 1035.32 54080.39 88888.00 2018-07-15 05:11:45.000 196 7779.03 1035.03 54080.32 88888.00 2018-07-15 05:11:46.000 196 7778.86 1034.75 54080.31 88888.00 2018-07-15 05:11:47.000 196 7778.70 1034.47 54080.32 88888.00 2018-07-15 05:11:48.000 196 7778.53 1034.20 54080.31 88888.00 2018-07-15 05:11:49.000 196 7778.33 1033.93 54080.29 88888.00 2018-07-15 05:11:50.000 196 7778.10 1033.65 54080.23 88888.00 2018-07-15 05:11:51.000 196 7777.84 1033.40 54080.16 88888.00 2018-07-15 05:11:52.000 196 7777.64 1033.15 54080.18 88888.00 2018-07-15 05:11:53.000 196 7777.48 1032.85 54080.25 88888.00 2018-07-15 05:11:54.000 196 7777.24 1032.50 54080.24 88888.00 2018-07-15 05:11:55.000 196 7776.96 1032.18 54080.21 88888.00 2018-07-15 05:11:56.000 196 7776.75 1031.86 54080.23 88888.00 2018-07-15 05:11:57.000 196 7776.57 1031.51 54080.29 88888.00 2018-07-15 05:11:58.000 196 7776.35 1031.12 54080.33 88888.00 2018-07-15 05:11:59.000 196 7776.09 1030.70 54080.32 88888.00 2018-07-15 05:12:00.000 196 7775.80 1030.27 54080.25 88888.00 2018-07-15 05:12:01.000 196 7775.48 1029.89 54080.16 88888.00 2018-07-15 05:12:02.000 196 7775.12 1029.54 54080.05 88888.00 2018-07-15 05:12:03.000 196 7774.76 1029.17 54079.91 88888.00 2018-07-15 05:12:04.000 196 7774.40 1028.81 54079.76 88888.00 2018-07-15 05:12:05.000 196 7774.08 1028.48 54079.63 88888.00 2018-07-15 05:12:06.000 196 7773.84 1028.24 54079.53 88888.00 2018-07-15 05:12:07.000 196 7773.65 1028.07 54079.46 88888.00 2018-07-15 05:12:08.000 196 7773.45 1027.86 54079.37 88888.00 2018-07-15 05:12:09.000 196 7773.22 1027.64 54079.23 88888.00 2018-07-15 05:12:10.000 196 7773.00 1027.45 54079.10 88888.00 2018-07-15 05:12:11.000 196 7772.78 1027.23 54079.00 88888.00 2018-07-15 05:12:12.000 196 7772.60 1027.02 54078.93 88888.00 2018-07-15 05:12:13.000 196 7772.44 1026.81 54078.89 88888.00 2018-07-15 05:12:14.000 196 7772.30 1026.61 54078.85 88888.00 2018-07-15 05:12:15.000 196 7772.20 1026.38 54078.81 88888.00 2018-07-15 05:12:16.000 196 7772.11 1026.15 54078.80 88888.00 2018-07-15 05:12:17.000 196 7772.05 1025.93 54078.83 88888.00 2018-07-15 05:12:18.000 196 7772.05 1025.71 54078.93 88888.00 2018-07-15 05:12:19.000 196 7772.05 1025.47 54079.02 88888.00 2018-07-15 05:12:20.000 196 7772.04 1025.20 54079.06 88888.00 2018-07-15 05:12:21.000 196 7772.00 1024.90 54079.04 88888.00 2018-07-15 05:12:22.000 196 7771.94 1024.62 54079.00 88888.00 2018-07-15 05:12:23.000 196 7771.87 1024.37 54078.96 88888.00 2018-07-15 05:12:24.000 196 7771.80 1024.15 54078.92 88888.00 2018-07-15 05:12:25.000 196 7771.74 1023.95 54078.88 88888.00 2018-07-15 05:12:26.000 196 7771.69 1023.79 54078.84 88888.00 2018-07-15 05:12:27.000 196 7771.64 1023.66 54078.79 88888.00 2018-07-15 05:12:28.000 196 7771.60 1023.54 54078.73 88888.00 2018-07-15 05:12:29.000 196 7771.60 1023.45 54078.65 88888.00 2018-07-15 05:12:30.000 196 7771.60 1023.38 54078.58 88888.00 2018-07-15 05:12:31.000 196 7771.62 1023.32 54078.52 88888.00 2018-07-15 05:12:32.000 196 7771.65 1023.25 54078.46 88888.00 2018-07-15 05:12:33.000 196 7771.64 1023.16 54078.38 88888.00 2018-07-15 05:12:34.000 196 7771.59 1023.09 54078.26 88888.00 2018-07-15 05:12:35.000 196 7771.54 1023.04 54078.12 88888.00 2018-07-15 05:12:36.000 196 7771.49 1022.98 54077.97 88888.00 2018-07-15 05:12:37.000 196 7771.43 1022.88 54077.83 88888.00 2018-07-15 05:12:38.000 196 7771.37 1022.72 54077.70 88888.00 2018-07-15 05:12:39.000 196 7771.27 1022.56 54077.52 88888.00 2018-07-15 05:12:40.000 196 7771.11 1022.41 54077.29 88888.00 2018-07-15 05:12:41.000 196 7770.93 1022.31 54077.06 88888.00 2018-07-15 05:12:42.000 196 7770.76 1022.19 54076.87 88888.00 2018-07-15 05:12:43.000 196 7770.58 1022.04 54076.65 88888.00 2018-07-15 05:12:44.000 196 7770.34 1021.88 54076.37 88888.00 2018-07-15 05:12:45.000 196 7770.06 1021.71 54076.07 88888.00 2018-07-15 05:12:46.000 196 7769.80 1021.49 54075.81 88888.00 2018-07-15 05:12:47.000 196 7769.51 1021.25 54075.54 88888.00 2018-07-15 05:12:48.000 196 7769.18 1021.04 54075.23 88888.00 2018-07-15 05:12:49.000 196 7768.85 1020.81 54074.92 88888.00 2018-07-15 05:12:50.000 196 7768.52 1020.59 54074.62 88888.00 2018-07-15 05:12:51.000 196 7768.17 1020.38 54074.32 88888.00 2018-07-15 05:12:52.000 196 7767.85 1020.20 54074.04 88888.00 2018-07-15 05:12:53.000 196 7767.53 1020.04 54073.75 88888.00 2018-07-15 05:12:54.000 196 7767.18 1019.87 54073.45 88888.00 2018-07-15 05:12:55.000 196 7766.82 1019.72 54073.13 88888.00 2018-07-15 05:12:56.000 196 7766.50 1019.59 54072.82 88888.00 2018-07-15 05:12:57.000 196 7766.21 1019.47 54072.56 88888.00 2018-07-15 05:12:58.000 196 7765.93 1019.35 54072.29 88888.00 2018-07-15 05:12:59.000 196 7765.64 1019.24 54072.00 88888.00 2018-07-15 05:13:00.000 196 7765.35 1019.13 54071.71 88888.00 2018-07-15 05:13:01.000 196 7765.07 1019.01 54071.43 88888.00 2018-07-15 05:13:02.000 196 7764.79 1018.87 54071.14 88888.00 2018-07-15 05:13:03.000 196 7764.51 1018.75 54070.85 88888.00 2018-07-15 05:13:04.000 196 7764.27 1018.64 54070.59 88888.00 2018-07-15 05:13:05.000 196 7764.02 1018.49 54070.32 88888.00 2018-07-15 05:13:06.000 196 7763.73 1018.33 54070.02 88888.00 2018-07-15 05:13:07.000 196 7763.47 1018.19 54069.75 88888.00 2018-07-15 05:13:08.000 196 7763.25 1018.06 54069.49 88888.00 2018-07-15 05:13:09.000 196 7763.01 1017.96 54069.21 88888.00 2018-07-15 05:13:10.000 196 7762.79 1017.85 54068.99 88888.00 2018-07-15 05:13:11.000 196 7762.62 1017.73 54068.82 88888.00 2018-07-15 05:13:12.000 196 7762.45 1017.61 54068.64 88888.00 2018-07-15 05:13:13.000 196 7762.26 1017.44 54068.44 88888.00 2018-07-15 05:13:14.000 196 7762.09 1017.24 54068.26 88888.00 2018-07-15 05:13:15.000 196 7761.95 1017.07 54068.14 88888.00 2018-07-15 05:13:16.000 196 7761.84 1016.96 54068.01 88888.00 2018-07-15 05:13:17.000 196 7761.73 1016.88 54067.86 88888.00 2018-07-15 05:13:18.000 196 7761.64 1016.81 54067.74 88888.00 2018-07-15 05:13:19.000 196 7761.56 1016.74 54067.66 88888.00 2018-07-15 05:13:20.000 196 7761.50 1016.70 54067.59 88888.00 2018-07-15 05:13:21.000 196 7761.49 1016.68 54067.54 88888.00 2018-07-15 05:13:22.000 196 7761.54 1016.64 54067.55 88888.00 2018-07-15 05:13:23.000 196 7761.62 1016.61 54067.60 88888.00 2018-07-15 05:13:24.000 196 7761.71 1016.62 54067.65 88888.00 2018-07-15 05:13:25.000 196 7761.85 1016.63 54067.72 88888.00 2018-07-15 05:13:26.000 196 7762.09 1016.61 54067.89 88888.00 2018-07-15 05:13:27.000 196 7762.37 1016.57 54068.12 88888.00 2018-07-15 05:13:28.000 196 7762.67 1016.52 54068.32 88888.00 2018-07-15 05:13:29.000 196 7762.97 1016.50 54068.51 88888.00 2018-07-15 05:13:30.000 196 7763.26 1016.52 54068.69 88888.00 2018-07-15 05:13:31.000 196 7763.62 1016.54 54068.90 88888.00 2018-07-15 05:13:32.000 196 7764.03 1016.57 54069.18 88888.00 2018-07-15 05:13:33.000 196 7764.41 1016.60 54069.43 88888.00 2018-07-15 05:13:34.000 196 7764.75 1016.59 54069.64 88888.00 2018-07-15 05:13:35.000 196 7765.10 1016.58 54069.86 88888.00 2018-07-15 05:13:36.000 196 7765.47 1016.60 54070.07 88888.00 2018-07-15 05:13:37.000 196 7765.78 1016.60 54070.24 88888.00 2018-07-15 05:13:38.000 196 7766.01 1016.61 54070.35 88888.00 2018-07-15 05:13:39.000 196 7766.21 1016.63 54070.42 88888.00 2018-07-15 05:13:40.000 196 7766.42 1016.61 54070.52 88888.00 2018-07-15 05:13:41.000 196 7766.64 1016.59 54070.64 88888.00 2018-07-15 05:13:42.000 196 7766.89 1016.60 54070.78 88888.00 2018-07-15 05:13:43.000 196 7767.15 1016.64 54070.93 88888.00 2018-07-15 05:13:44.000 196 7767.40 1016.66 54071.07 88888.00 2018-07-15 05:13:45.000 196 7767.63 1016.68 54071.19 88888.00 2018-07-15 05:13:46.000 196 7767.86 1016.72 54071.28 88888.00 2018-07-15 05:13:47.000 196 7768.09 1016.80 54071.38 88888.00 2018-07-15 05:13:48.000 196 7768.33 1016.89 54071.48 88888.00 2018-07-15 05:13:49.000 196 7768.53 1016.97 54071.59 88888.00 2018-07-15 05:13:50.000 196 7768.69 1017.04 54071.66 88888.00 2018-07-15 05:13:51.000 196 7768.85 1017.11 54071.73 88888.00 2018-07-15 05:13:52.000 196 7769.04 1017.20 54071.86 88888.00 2018-07-15 05:13:53.000 196 7769.23 1017.28 54072.00 88888.00 2018-07-15 05:13:54.000 196 7769.41 1017.32 54072.14 88888.00 2018-07-15 05:13:55.000 196 7769.60 1017.30 54072.28 88888.00 2018-07-15 05:13:56.000 196 7769.83 1017.29 54072.45 88888.00 2018-07-15 05:13:57.000 196 7770.06 1017.32 54072.61 88888.00 2018-07-15 05:13:58.000 196 7770.23 1017.32 54072.71 88888.00 2018-07-15 05:13:59.000 196 7770.34 1017.27 54072.79 88888.00 2018-07-15 05:14:00.000 196 7770.46 1017.19 54072.85 88888.00 2018-07-15 05:14:01.000 196 7770.58 1017.09 54072.94 88888.00 2018-07-15 05:14:02.000 196 7770.68 1016.99 54073.02 88888.00 2018-07-15 05:14:03.000 196 7770.76 1016.91 54073.07 88888.00 2018-07-15 05:14:04.000 196 7770.82 1016.82 54073.11 88888.00 2018-07-15 05:14:05.000 196 7770.88 1016.72 54073.16 88888.00 2018-07-15 05:14:06.000 196 7770.91 1016.64 54073.18 88888.00 2018-07-15 05:14:07.000 196 7770.91 1016.58 54073.16 88888.00 2018-07-15 05:14:08.000 196 7770.85 1016.52 54073.11 88888.00 2018-07-15 05:14:09.000 196 7770.77 1016.46 54073.03 88888.00 2018-07-15 05:14:10.000 196 7770.65 1016.39 54072.91 88888.00 2018-07-15 05:14:11.000 196 7770.47 1016.30 54072.81 88888.00 2018-07-15 05:14:12.000 196 7770.27 1016.17 54072.72 88888.00 2018-07-15 05:14:13.000 196 7770.10 1016.04 54072.67 88888.00 2018-07-15 05:14:14.000 196 7769.94 1015.92 54072.62 88888.00 2018-07-15 05:14:15.000 196 7769.75 1015.80 54072.53 88888.00 2018-07-15 05:14:16.000 196 7769.57 1015.66 54072.42 88888.00 2018-07-15 05:14:17.000 196 7769.42 1015.50 54072.35 88888.00 2018-07-15 05:14:18.000 196 7769.31 1015.35 54072.31 88888.00 2018-07-15 05:14:19.000 196 7769.20 1015.24 54072.29 88888.00 2018-07-15 05:14:20.000 196 7769.08 1015.12 54072.26 88888.00 2018-07-15 05:14:21.000 196 7768.95 1014.98 54072.21 88888.00 2018-07-15 05:14:22.000 196 7768.84 1014.86 54072.19 88888.00 2018-07-15 05:14:23.000 196 7768.72 1014.77 54072.13 88888.00 2018-07-15 05:14:24.000 196 7768.61 1014.68 54072.05 88888.00 2018-07-15 05:14:25.000 196 7768.52 1014.57 54071.99 88888.00 2018-07-15 05:14:26.000 196 7768.43 1014.45 54071.92 88888.00 2018-07-15 05:14:27.000 196 7768.32 1014.34 54071.84 88888.00 2018-07-15 05:14:28.000 196 7768.19 1014.27 54071.77 88888.00 2018-07-15 05:14:29.000 196 7768.05 1014.21 54071.66 88888.00 2018-07-15 05:14:30.000 196 7767.88 1014.11 54071.52 88888.00 2018-07-15 05:14:31.000 196 7767.74 1013.98 54071.40 88888.00 2018-07-15 05:14:32.000 196 7767.58 1013.86 54071.26 88888.00 2018-07-15 05:14:33.000 196 7767.37 1013.74 54071.07 88888.00 2018-07-15 05:14:34.000 196 7767.12 1013.59 54070.86 88888.00 2018-07-15 05:14:35.000 196 7766.89 1013.46 54070.67 88888.00 2018-07-15 05:14:36.000 196 7766.67 1013.36 54070.46 88888.00 2018-07-15 05:14:37.000 196 7766.40 1013.25 54070.25 88888.00 2018-07-15 05:14:38.000 196 7766.12 1013.14 54070.03 88888.00 2018-07-15 05:14:39.000 196 7765.87 1013.03 54069.84 88888.00 2018-07-15 05:14:40.000 196 7765.62 1012.94 54069.65 88888.00 2018-07-15 05:14:41.000 196 7765.34 1012.89 54069.41 88888.00 2018-07-15 05:14:42.000 196 7765.08 1012.85 54069.22 88888.00 2018-07-15 05:14:43.000 196 7764.92 1012.77 54069.13 88888.00 2018-07-15 05:14:44.000 196 7764.80 1012.67 54069.09 88888.00 2018-07-15 05:14:45.000 196 7764.65 1012.58 54068.99 88888.00 2018-07-15 05:14:46.000 196 7764.52 1012.52 54068.89 88888.00 2018-07-15 05:14:47.000 196 7764.42 1012.48 54068.84 88888.00 2018-07-15 05:14:48.000 196 7764.36 1012.46 54068.82 88888.00 2018-07-15 05:14:49.000 196 7764.33 1012.43 54068.82 88888.00 2018-07-15 05:14:50.000 196 7764.30 1012.39 54068.82 88888.00 2018-07-15 05:14:51.000 196 7764.25 1012.34 54068.81 88888.00 2018-07-15 05:14:52.000 196 7764.21 1012.30 54068.79 88888.00 2018-07-15 05:14:53.000 196 7764.20 1012.24 54068.82 88888.00 2018-07-15 05:14:54.000 196 7764.23 1012.17 54068.88 88888.00 2018-07-15 05:14:55.000 196 7764.24 1012.14 54068.89 88888.00 2018-07-15 05:14:56.000 196 7764.24 1012.11 54068.90 88888.00 2018-07-15 05:14:57.000 196 7764.25 1012.04 54068.93 88888.00 2018-07-15 05:14:58.000 196 7764.27 1011.93 54068.99 88888.00 2018-07-15 05:14:59.000 196 7764.31 1011.81 54069.06 88888.00 2018-07-15 05:15:00.000 196 7764.37 1011.70 54069.15 88888.00 2018-07-15 05:15:01.000 196 7764.42 1011.62 54069.22 88888.00 2018-07-15 05:15:02.000 196 7764.49 1011.53 54069.30 88888.00 2018-07-15 05:15:03.000 196 7764.57 1011.44 54069.42 88888.00 2018-07-15 05:15:04.000 196 7764.64 1011.34 54069.54 88888.00 2018-07-15 05:15:05.000 196 7764.70 1011.24 54069.62 88888.00 2018-07-15 05:15:06.000 196 7764.77 1011.14 54069.70 88888.00 2018-07-15 05:15:07.000 196 7764.85 1011.02 54069.78 88888.00 2018-07-15 05:15:08.000 196 7764.95 1010.91 54069.87 88888.00 2018-07-15 05:15:09.000 196 7765.04 1010.84 54069.96 88888.00 2018-07-15 05:15:10.000 196 7765.11 1010.76 54070.04 88888.00 2018-07-15 05:15:11.000 196 7765.19 1010.63 54070.15 88888.00 2018-07-15 05:15:12.000 196 7765.32 1010.49 54070.30 88888.00 2018-07-15 05:15:13.000 196 7765.45 1010.35 54070.43 88888.00 2018-07-15 05:15:14.000 196 7765.56 1010.24 54070.52 88888.00 2018-07-15 05:15:15.000 196 7765.66 1010.12 54070.61 88888.00 2018-07-15 05:15:16.000 196 7765.78 1009.99 54070.73 88888.00 2018-07-15 05:15:17.000 196 7765.91 1009.90 54070.83 88888.00 2018-07-15 05:15:18.000 196 7766.01 1009.82 54070.91 88888.00 2018-07-15 05:15:19.000 196 7766.10 1009.72 54070.97 88888.00 2018-07-15 05:15:20.000 196 7766.20 1009.62 54071.05 88888.00 2018-07-15 05:15:21.000 196 7766.31 1009.54 54071.14 88888.00 2018-07-15 05:15:22.000 196 7766.40 1009.45 54071.18 88888.00 2018-07-15 05:15:23.000 196 7766.45 1009.34 54071.20 88888.00 2018-07-15 05:15:24.000 196 7766.50 1009.24 54071.21 88888.00 2018-07-15 05:15:25.000 196 7766.58 1009.15 54071.27 88888.00 2018-07-15 05:15:26.000 196 7766.68 1009.08 54071.32 88888.00 2018-07-15 05:15:27.000 196 7766.74 1009.02 54071.34 88888.00 2018-07-15 05:15:28.000 196 7766.78 1008.97 54071.33 88888.00 2018-07-15 05:15:29.000 196 7766.79 1008.92 54071.28 88888.00 2018-07-15 05:15:30.000 196 7766.77 1008.87 54071.21 88888.00 2018-07-15 05:15:31.000 196 7766.74 1008.83 54071.15 88888.00 2018-07-15 05:15:32.000 196 7766.72 1008.84 54071.08 88888.00 2018-07-15 05:15:33.000 196 7766.67 1008.87 54070.97 88888.00 2018-07-15 05:15:34.000 196 7766.61 1008.90 54070.86 88888.00 2018-07-15 05:15:35.000 196 7766.58 1008.89 54070.77 88888.00 2018-07-15 05:15:36.000 196 7766.55 1008.87 54070.70 88888.00 2018-07-15 05:15:37.000 196 7766.49 1008.89 54070.59 88888.00 2018-07-15 05:15:38.000 196 7766.44 1008.93 54070.45 88888.00 2018-07-15 05:15:39.000 196 7766.38 1008.97 54070.32 88888.00 2018-07-15 05:15:40.000 196 7766.30 1008.99 54070.20 88888.00 2018-07-15 05:15:41.000 196 7766.23 1009.02 54070.07 88888.00 2018-07-15 05:15:42.000 196 7766.14 1009.05 54069.93 88888.00 2018-07-15 05:15:43.000 196 7766.04 1009.12 54069.76 88888.00 2018-07-15 05:15:44.000 196 7765.91 1009.22 54069.55 88888.00 2018-07-15 05:15:45.000 196 7765.78 1009.31 54069.34 88888.00 2018-07-15 05:15:46.000 196 7765.66 1009.37 54069.19 88888.00 2018-07-15 05:15:47.000 196 7765.56 1009.43 54069.04 88888.00 2018-07-15 05:15:48.000 196 7765.44 1009.53 54068.83 88888.00 2018-07-15 05:15:49.000 196 7765.27 1009.66 54068.57 88888.00 2018-07-15 05:15:50.000 196 7765.08 1009.74 54068.32 88888.00 2018-07-15 05:15:51.000 196 7764.91 1009.75 54068.14 88888.00 2018-07-15 05:15:52.000 196 7764.77 1009.70 54067.98 88888.00 2018-07-15 05:15:53.000 196 7764.60 1009.69 54067.77 88888.00 2018-07-15 05:15:54.000 196 7764.39 1009.73 54067.51 88888.00 2018-07-15 05:15:55.000 196 7764.17 1009.73 54067.25 88888.00 2018-07-15 05:15:56.000 196 7763.97 1009.69 54067.04 88888.00 2018-07-15 05:15:57.000 196 7763.79 1009.61 54066.85 88888.00 2018-07-15 05:15:58.000 196 7763.62 1009.53 54066.67 88888.00 2018-07-15 05:15:59.000 196 7763.47 1009.49 54066.51 88888.00 2018-07-15 05:16:00.000 196 7763.34 1009.46 54066.35 88888.00 2018-07-15 05:16:01.000 196 7763.21 1009.43 54066.19 88888.00 2018-07-15 05:16:02.000 196 7763.07 1009.37 54066.03 88888.00 2018-07-15 05:16:03.000 196 7762.93 1009.26 54065.84 88888.00 2018-07-15 05:16:04.000 196 7762.78 1009.11 54065.66 88888.00 2018-07-15 05:16:05.000 196 7762.66 1008.99 54065.50 88888.00 2018-07-15 05:16:06.000 196 7762.54 1008.90 54065.32 88888.00 2018-07-15 05:16:07.000 196 7762.45 1008.80 54065.14 88888.00 2018-07-15 05:16:08.000 196 7762.36 1008.69 54065.00 88888.00 2018-07-15 05:16:09.000 196 7762.27 1008.58 54064.86 88888.00 2018-07-15 05:16:10.000 196 7762.17 1008.49 54064.69 88888.00 2018-07-15 05:16:11.000 196 7762.05 1008.43 54064.50 88888.00 2018-07-15 05:16:12.000 196 7761.91 1008.38 54064.26 88888.00 2018-07-15 05:16:13.000 196 7761.74 1008.32 54063.97 88888.00 2018-07-15 05:16:14.000 196 7761.56 1008.27 54063.67 88888.00 2018-07-15 05:16:15.000 196 7761.38 1008.27 54063.36 88888.00 2018-07-15 05:16:16.000 196 7761.16 1008.26 54063.04 88888.00 2018-07-15 05:16:17.000 196 7760.92 1008.25 54062.73 88888.00 2018-07-15 05:16:18.000 196 7760.72 1008.23 54062.45 88888.00 2018-07-15 05:16:19.000 196 7760.55 1008.21 54062.17 88888.00 2018-07-15 05:16:20.000 196 7760.38 1008.23 54061.88 88888.00 2018-07-15 05:16:21.000 196 7760.22 1008.26 54061.59 88888.00 2018-07-15 05:16:22.000 196 7760.06 1008.24 54061.34 88888.00 2018-07-15 05:16:23.000 196 7759.90 1008.18 54061.05 88888.00 2018-07-15 05:16:24.000 196 7759.74 1008.13 54060.76 88888.00 2018-07-15 05:16:25.000 196 7759.60 1008.06 54060.52 88888.00 2018-07-15 05:16:26.000 196 7759.51 1007.97 54060.30 88888.00 2018-07-15 05:16:27.000 196 7759.43 1007.87 54060.09 88888.00 2018-07-15 05:16:28.000 196 7759.36 1007.77 54059.87 88888.00 2018-07-15 05:16:29.000 196 7759.31 1007.65 54059.67 88888.00 2018-07-15 05:16:30.000 196 7759.27 1007.54 54059.48 88888.00 2018-07-15 05:16:31.000 196 7759.26 1007.45 54059.28 88888.00 2018-07-15 05:16:32.000 196 7759.25 1007.36 54059.09 88888.00 2018-07-15 05:16:33.000 196 7759.27 1007.26 54058.95 88888.00 2018-07-15 05:16:34.000 196 7759.31 1007.19 54058.81 88888.00 2018-07-15 05:16:35.000 196 7759.37 1007.13 54058.66 88888.00 2018-07-15 05:16:36.000 196 7759.42 1007.06 54058.53 88888.00 2018-07-15 05:16:37.000 196 7759.47 1006.98 54058.40 88888.00 2018-07-15 05:16:38.000 196 7759.52 1006.90 54058.25 88888.00 2018-07-15 05:16:39.000 196 7759.57 1006.79 54058.12 88888.00 2018-07-15 05:16:40.000 196 7759.66 1006.65 54058.03 88888.00 2018-07-15 05:16:41.000 196 7759.75 1006.54 54057.90 88888.00 2018-07-15 05:16:42.000 196 7759.79 1006.47 54057.71 88888.00 2018-07-15 05:16:43.000 196 7759.80 1006.40 54057.52 88888.00 2018-07-15 05:16:44.000 196 7759.84 1006.33 54057.38 88888.00 2018-07-15 05:16:45.000 196 7759.91 1006.24 54057.27 88888.00 2018-07-15 05:16:46.000 196 7759.97 1006.16 54057.15 88888.00 2018-07-15 05:16:47.000 196 7760.00 1006.10 54057.00 88888.00 2018-07-15 05:16:48.000 196 7760.04 1006.04 54056.85 88888.00 2018-07-15 05:16:49.000 196 7760.11 1005.95 54056.73 88888.00 2018-07-15 05:16:50.000 196 7760.15 1005.86 54056.59 88888.00 2018-07-15 05:16:51.000 196 7760.15 1005.79 54056.40 88888.00 2018-07-15 05:16:52.000 196 7760.12 1005.70 54056.20 88888.00 2018-07-15 05:16:53.000 196 7760.14 1005.56 54056.05 88888.00 2018-07-15 05:16:54.000 196 7760.15 1005.39 54055.91 88888.00 2018-07-15 05:16:55.000 196 7760.13 1005.24 54055.71 88888.00 2018-07-15 05:16:56.000 196 7760.09 1005.11 54055.49 88888.00 2018-07-15 05:16:57.000 196 7760.06 1004.97 54055.29 88888.00 2018-07-15 05:16:58.000 196 7760.01 1004.82 54055.08 88888.00 2018-07-15 05:16:59.000 196 7759.93 1004.67 54054.86 88888.00 2018-07-15 05:17:00.000 196 7759.85 1004.55 54054.61 88888.00 2018-07-15 05:17:01.000 196 7759.76 1004.43 54054.34 88888.00 2018-07-15 05:17:02.000 196 7759.68 1004.32 54054.10 88888.00 2018-07-15 05:17:03.000 196 7759.63 1004.20 54053.87 88888.00 2018-07-15 05:17:04.000 196 7759.58 1004.08 54053.67 88888.00 2018-07-15 05:17:05.000 196 7759.53 1003.98 54053.50 88888.00 2018-07-15 05:17:06.000 196 7759.47 1003.90 54053.31 88888.00 2018-07-15 05:17:07.000 196 7759.43 1003.85 54053.11 88888.00 2018-07-15 05:17:08.000 196 7759.39 1003.81 54052.89 88888.00 2018-07-15 05:17:09.000 196 7759.35 1003.79 54052.64 88888.00 2018-07-15 05:17:10.000 196 7759.31 1003.76 54052.41 88888.00 2018-07-15 05:17:11.000 196 7759.30 1003.70 54052.17 88888.00 2018-07-15 05:17:12.000 196 7759.29 1003.62 54051.96 88888.00 2018-07-15 05:17:13.000 196 7759.27 1003.52 54051.76 88888.00 2018-07-15 05:17:14.000 196 7759.23 1003.40 54051.53 88888.00 2018-07-15 05:17:15.000 196 7759.21 1003.29 54051.31 88888.00 2018-07-15 05:17:16.000 196 7759.21 1003.16 54051.12 88888.00 2018-07-15 05:17:17.000 196 7759.23 1003.04 54050.96 88888.00 2018-07-15 05:17:18.000 196 7759.26 1002.94 54050.78 88888.00 2018-07-15 05:17:19.000 196 7759.31 1002.83 54050.61 88888.00 2018-07-15 05:17:20.000 196 7759.36 1002.70 54050.45 88888.00 2018-07-15 05:17:21.000 196 7759.46 1002.58 54050.30 88888.00 2018-07-15 05:17:22.000 196 7759.56 1002.48 54050.17 88888.00 2018-07-15 05:17:23.000 196 7759.65 1002.39 54050.05 88888.00 2018-07-15 05:17:24.000 196 7759.77 1002.27 54049.95 88888.00 2018-07-15 05:17:25.000 196 7759.91 1002.11 54049.88 88888.00 2018-07-15 05:17:26.000 196 7760.04 1001.91 54049.82 88888.00 2018-07-15 05:17:27.000 196 7760.15 1001.69 54049.73 88888.00 2018-07-15 05:17:28.000 196 7760.25 1001.46 54049.63 88888.00 2018-07-15 05:17:29.000 196 7760.32 1001.25 54049.51 88888.00 2018-07-15 05:17:30.000 196 7760.39 1001.05 54049.39 88888.00 2018-07-15 05:17:31.000 196 7760.50 1000.89 54049.30 88888.00 2018-07-15 05:17:32.000 196 7760.63 1000.79 54049.24 88888.00 2018-07-15 05:17:33.000 196 7760.74 1000.69 54049.15 88888.00 2018-07-15 05:17:34.000 196 7760.89 1000.57 54049.09 88888.00 2018-07-15 05:17:35.000 196 7761.05 1000.47 54049.03 88888.00 2018-07-15 05:17:36.000 196 7761.17 1000.38 54048.94 88888.00 2018-07-15 05:17:37.000 196 7761.29 1000.29 54048.85 88888.00 2018-07-15 05:17:38.000 196 7761.41 1000.20 54048.79 88888.00 2018-07-15 05:17:39.000 196 7761.56 1000.08 54048.76 88888.00 2018-07-15 05:17:40.000 196 7761.72 999.95 54048.78 88888.00 2018-07-15 05:17:41.000 196 7761.90 999.83 54048.82 88888.00 2018-07-15 05:17:42.000 196 7762.09 999.73 54048.86 88888.00 2018-07-15 05:17:43.000 196 7762.28 999.66 54048.85 88888.00 2018-07-15 05:17:44.000 196 7762.45 999.62 54048.82 88888.00 2018-07-15 05:17:45.000 196 7762.60 999.57 54048.79 88888.00 2018-07-15 05:17:46.000 196 7762.77 999.52 54048.82 88888.00 2018-07-15 05:17:47.000 196 7762.98 999.46 54048.89 88888.00 2018-07-15 05:17:48.000 196 7763.22 999.38 54048.97 88888.00 2018-07-15 05:17:49.000 196 7763.51 999.32 54049.08 88888.00 2018-07-15 05:17:50.000 196 7763.87 999.30 54049.22 88888.00 2018-07-15 05:17:51.000 196 7764.21 999.26 54049.34 88888.00 2018-07-15 05:17:52.000 196 7764.46 999.17 54049.39 88888.00 2018-07-15 05:17:53.000 196 7764.68 999.04 54049.43 88888.00 2018-07-15 05:17:54.000 196 7764.99 998.87 54049.57 88888.00 2018-07-15 05:17:55.000 196 7765.41 998.72 54049.80 88888.00 2018-07-15 05:17:56.000 196 7765.85 998.68 54050.01 88888.00 2018-07-15 05:17:57.000 196 7766.25 998.70 54050.14 88888.00 2018-07-15 05:17:58.000 196 7766.61 998.73 54050.22 88888.00 2018-07-15 05:17:59.000 196 7766.93 998.72 54050.27 88888.00 2018-07-15 05:18:00.000 196 7767.21 998.68 54050.29 88888.00 2018-07-15 05:18:01.000 196 7767.47 998.65 54050.27 88888.00 2018-07-15 05:18:02.000 196 7767.69 998.67 54050.24 88888.00 2018-07-15 05:18:03.000 196 7767.90 998.68 54050.19 88888.00 2018-07-15 05:18:04.000 196 7768.13 998.68 54050.18 88888.00 2018-07-15 05:18:05.000 196 7768.42 998.68 54050.20 88888.00 2018-07-15 05:18:06.000 196 7768.69 998.69 54050.21 88888.00 2018-07-15 05:18:07.000 196 7768.87 998.65 54050.14 88888.00 2018-07-15 05:18:08.000 196 7769.04 998.63 54050.06 88888.00 2018-07-15 05:18:09.000 196 7769.29 998.68 54050.06 88888.00 2018-07-15 05:18:10.000 196 7769.58 998.77 54050.09 88888.00 2018-07-15 05:18:11.000 196 7769.82 998.81 54050.05 88888.00 2018-07-15 05:18:12.000 196 7769.99 998.84 54049.95 88888.00 2018-07-15 05:18:13.000 196 7770.15 998.88 54049.86 88888.00 2018-07-15 05:18:14.000 196 7770.33 998.92 54049.81 88888.00 2018-07-15 05:18:15.000 196 7770.47 998.93 54049.74 88888.00 2018-07-15 05:18:16.000 196 7770.62 998.95 54049.68 88888.00 2018-07-15 05:18:17.000 196 7770.83 999.04 54049.65 88888.00 2018-07-15 05:18:18.000 196 7771.06 999.15 54049.65 88888.00 2018-07-15 05:18:19.000 196 7771.26 999.25 54049.62 88888.00 2018-07-15 05:18:20.000 196 7771.41 999.36 54049.54 88888.00 2018-07-15 05:18:21.000 196 7771.55 999.51 54049.45 88888.00 2018-07-15 05:18:22.000 196 7771.69 999.68 54049.37 88888.00 2018-07-15 05:18:23.000 196 7771.84 999.83 54049.33 88888.00 2018-07-15 05:18:24.000 196 7772.05 999.93 54049.36 88888.00 2018-07-15 05:18:25.000 196 7772.28 1000.00 54049.38 88888.00 2018-07-15 05:18:26.000 196 7772.45 1000.07 54049.35 88888.00 2018-07-15 05:18:27.000 196 7772.57 1000.16 54049.28 88888.00 2018-07-15 05:18:28.000 196 7772.70 1000.25 54049.23 88888.00 2018-07-15 05:18:29.000 196 7772.88 1000.33 54049.24 88888.00 2018-07-15 05:18:30.000 196 7773.07 1000.38 54049.28 88888.00 2018-07-15 05:18:31.000 196 7773.25 1000.47 54049.29 88888.00 2018-07-15 05:18:32.000 196 7773.42 1000.61 54049.27 88888.00 2018-07-15 05:18:33.000 196 7773.60 1000.78 54049.25 88888.00 2018-07-15 05:18:34.000 196 7773.74 1000.94 54049.21 88888.00 2018-07-15 05:18:35.000 196 7773.90 1001.07 54049.19 88888.00 2018-07-15 05:18:36.000 196 7774.08 1001.18 54049.20 88888.00 2018-07-15 05:18:37.000 196 7774.23 1001.24 54049.15 88888.00 2018-07-15 05:18:38.000 196 7774.32 1001.29 54049.05 88888.00 2018-07-15 05:18:39.000 196 7774.41 1001.39 54048.93 88888.00 2018-07-15 05:18:40.000 196 7774.47 1001.50 54048.80 88888.00 2018-07-15 05:18:41.000 196 7774.53 1001.59 54048.66 88888.00 2018-07-15 05:18:42.000 196 7774.60 1001.66 54048.54 88888.00 2018-07-15 05:18:43.000 196 7774.67 1001.73 54048.42 88888.00 2018-07-15 05:18:44.000 196 7774.71 1001.83 54048.27 88888.00 2018-07-15 05:18:45.000 196 7774.74 1001.98 54048.09 88888.00 2018-07-15 05:18:46.000 196 7774.78 1002.14 54047.91 88888.00 2018-07-15 05:18:47.000 196 7774.79 1002.31 54047.71 88888.00 2018-07-15 05:18:48.000 196 7774.76 1002.46 54047.50 88888.00 2018-07-15 05:18:49.000 196 7774.70 1002.56 54047.27 88888.00 2018-07-15 05:18:50.000 196 7774.61 1002.63 54047.01 88888.00 2018-07-15 05:18:51.000 196 7774.50 1002.68 54046.75 88888.00 2018-07-15 05:18:52.000 196 7774.41 1002.77 54046.52 88888.00 2018-07-15 05:18:53.000 196 7774.37 1002.92 54046.29 88888.00 2018-07-15 05:18:54.000 196 7774.26 1003.09 54046.00 88888.00 2018-07-15 05:18:55.000 196 7774.10 1003.23 54045.69 88888.00 2018-07-15 05:18:56.000 196 7773.94 1003.33 54045.39 88888.00 2018-07-15 05:18:57.000 196 7773.79 1003.38 54045.14 88888.00 2018-07-15 05:18:58.000 196 7773.69 1003.41 54044.93 88888.00 2018-07-15 05:18:59.000 196 7773.61 1003.45 54044.70 88888.00 2018-07-15 05:19:00.000 196 7773.50 1003.50 54044.43 88888.00 2018-07-15 05:19:01.000 196 7773.38 1003.62 54044.15 88888.00 2018-07-15 05:19:02.000 196 7773.27 1003.74 54043.89 88888.00 2018-07-15 05:19:03.000 196 7773.13 1003.79 54043.64 88888.00 2018-07-15 05:19:04.000 196 7772.99 1003.84 54043.39 88888.00 2018-07-15 05:19:05.000 196 7772.85 1003.95 54043.12 88888.00 2018-07-15 05:19:06.000 196 7772.72 1004.07 54042.85 88888.00 2018-07-15 05:19:07.000 196 7772.61 1004.13 54042.62 88888.00 2018-07-15 05:19:08.000 196 7772.49 1004.14 54042.41 88888.00 2018-07-15 05:19:09.000 196 7772.38 1004.12 54042.20 88888.00 2018-07-15 05:19:10.000 196 7772.26 1004.16 54041.98 88888.00 2018-07-15 05:19:11.000 196 7772.17 1004.25 54041.76 88888.00 2018-07-15 05:19:12.000 196 7772.08 1004.35 54041.54 88888.00 2018-07-15 05:19:13.000 196 7771.97 1004.48 54041.29 88888.00 2018-07-15 05:19:14.000 196 7771.86 1004.61 54041.00 88888.00 2018-07-15 05:19:15.000 196 7771.72 1004.70 54040.73 88888.00 2018-07-15 05:19:16.000 196 7771.59 1004.81 54040.50 88888.00 2018-07-15 05:19:17.000 196 7771.49 1004.93 54040.29 88888.00 2018-07-15 05:19:18.000 196 7771.43 1005.05 54040.10 88888.00 2018-07-15 05:19:19.000 196 7771.40 1005.17 54039.94 88888.00 2018-07-15 05:19:20.000 196 7771.39 1005.28 54039.80 88888.00 2018-07-15 05:19:21.000 196 7771.38 1005.40 54039.66 88888.00 2018-07-15 05:19:22.000 196 7771.34 1005.52 54039.48 88888.00 2018-07-15 05:19:23.000 196 7771.28 1005.67 54039.28 88888.00 2018-07-15 05:19:24.000 196 7771.21 1005.84 54039.10 88888.00 2018-07-15 05:19:25.000 196 7771.13 1006.03 54038.93 88888.00 2018-07-15 05:19:26.000 196 7771.04 1006.21 54038.75 88888.00 2018-07-15 05:19:27.000 196 7770.94 1006.38 54038.55 88888.00 2018-07-15 05:19:28.000 196 7770.83 1006.54 54038.35 88888.00 2018-07-15 05:19:29.000 196 7770.70 1006.69 54038.14 88888.00 2018-07-15 05:19:30.000 196 7770.58 1006.84 54037.96 88888.00 2018-07-15 05:19:31.000 196 7770.50 1006.98 54037.82 88888.00 2018-07-15 05:19:32.000 196 7770.42 1007.10 54037.68 88888.00 2018-07-15 05:19:33.000 196 7770.33 1007.19 54037.55 88888.00 2018-07-15 05:19:34.000 196 7770.23 1007.27 54037.42 88888.00 2018-07-15 05:19:35.000 196 7770.14 1007.34 54037.32 88888.00 2018-07-15 05:19:36.000 196 7770.07 1007.40 54037.24 88888.00 2018-07-15 05:19:37.000 196 7770.00 1007.47 54037.14 88888.00 2018-07-15 05:19:38.000 196 7769.96 1007.55 54037.08 88888.00 2018-07-15 05:19:39.000 196 7769.94 1007.62 54037.05 88888.00 2018-07-15 05:19:40.000 196 7769.92 1007.65 54037.01 88888.00 2018-07-15 05:19:41.000 196 7769.88 1007.68 54036.96 88888.00 2018-07-15 05:19:42.000 196 7769.88 1007.70 54036.93 88888.00 2018-07-15 05:19:43.000 196 7769.90 1007.74 54036.91 88888.00 2018-07-15 05:19:44.000 196 7769.92 1007.79 54036.89 88888.00 2018-07-15 05:19:45.000 196 7769.96 1007.84 54036.89 88888.00 2018-07-15 05:19:46.000 196 7770.02 1007.88 54036.91 88888.00 2018-07-15 05:19:47.000 196 7770.06 1007.93 54036.90 88888.00 2018-07-15 05:19:48.000 196 7770.07 1007.95 54036.87 88888.00 2018-07-15 05:19:49.000 196 7770.04 1007.97 54036.81 88888.00 2018-07-15 05:19:50.000 196 7770.03 1008.00 54036.74 88888.00 2018-07-15 05:19:51.000 196 7770.05 1008.08 54036.73 88888.00 2018-07-15 05:19:52.000 196 7770.09 1008.17 54036.76 88888.00 2018-07-15 05:19:53.000 196 7770.11 1008.23 54036.75 88888.00 2018-07-15 05:19:54.000 196 7770.10 1008.28 54036.73 88888.00 2018-07-15 05:19:55.000 196 7770.11 1008.35 54036.72 88888.00 2018-07-15 05:19:56.000 196 7770.15 1008.42 54036.74 88888.00 2018-07-15 05:19:57.000 196 7770.21 1008.49 54036.78 88888.00 2018-07-15 05:19:58.000 196 7770.26 1008.60 54036.77 88888.00 2018-07-15 05:19:59.000 196 7770.28 1008.76 54036.74 88888.00 2018-07-15 05:20:00.000 196 7770.30 1008.92 54036.74 88888.00 2018-07-15 05:20:01.000 196 7770.32 1009.10 54036.75 88888.00 2018-07-15 05:20:02.000 196 7770.35 1009.33 54036.75 88888.00 2018-07-15 05:20:03.000 196 7770.36 1009.58 54036.73 88888.00 2018-07-15 05:20:04.000 196 7770.39 1009.84 54036.74 88888.00 2018-07-15 05:20:05.000 196 7770.48 1010.11 54036.80 88888.00 2018-07-15 05:20:06.000 196 7770.60 1010.37 54036.88 88888.00 2018-07-15 05:20:07.000 196 7770.68 1010.59 54036.93 88888.00 2018-07-15 05:20:08.000 196 7770.72 1010.83 54036.95 88888.00 2018-07-15 05:20:09.000 196 7770.77 1011.09 54036.96 88888.00 2018-07-15 05:20:10.000 196 7770.81 1011.33 54036.97 88888.00 2018-07-15 05:20:11.000 196 7770.86 1011.57 54036.99 88888.00 2018-07-15 05:20:12.000 196 7770.89 1011.87 54036.99 88888.00 2018-07-15 05:20:13.000 196 7770.92 1012.25 54036.99 88888.00 2018-07-15 05:20:14.000 196 7770.98 1012.71 54037.00 88888.00 2018-07-15 05:20:15.000 196 7771.05 1013.22 54037.00 88888.00 2018-07-15 05:20:16.000 196 7771.06 1013.76 54036.95 88888.00 2018-07-15 05:20:17.000 196 7771.05 1014.30 54036.90 88888.00 2018-07-15 05:20:18.000 196 7771.07 1014.87 54036.91 88888.00 2018-07-15 05:20:19.000 196 7771.10 1015.43 54036.96 88888.00 2018-07-15 05:20:20.000 196 7771.13 1015.95 54037.01 88888.00 2018-07-15 05:20:21.000 196 7771.14 1016.46 54037.04 88888.00 2018-07-15 05:20:22.000 196 7771.13 1016.96 54037.05 88888.00 2018-07-15 05:20:23.000 196 7771.12 1017.48 54037.07 88888.00 2018-07-15 05:20:24.000 196 7771.09 1018.02 54037.06 88888.00 2018-07-15 05:20:25.000 196 7771.08 1018.61 54037.05 88888.00 2018-07-15 05:20:26.000 196 7771.10 1019.20 54037.10 88888.00 2018-07-15 05:20:27.000 196 7771.13 1019.74 54037.18 88888.00 2018-07-15 05:20:28.000 196 7771.13 1020.21 54037.24 88888.00 2018-07-15 05:20:29.000 196 7771.08 1020.69 54037.22 88888.00 2018-07-15 05:20:30.000 196 7771.01 1021.20 54037.18 88888.00 2018-07-15 05:20:31.000 196 7770.93 1021.68 54037.15 88888.00 2018-07-15 05:20:32.000 196 7770.85 1022.12 54037.14 88888.00 2018-07-15 05:20:33.000 196 7770.75 1022.55 54037.11 88888.00 2018-07-15 05:20:34.000 196 7770.64 1022.99 54037.07 88888.00 2018-07-15 05:20:35.000 196 7770.54 1023.41 54037.05 88888.00 2018-07-15 05:20:36.000 196 7770.46 1023.77 54037.05 88888.00 2018-07-15 05:20:37.000 196 7770.39 1024.05 54037.07 88888.00 2018-07-15 05:20:38.000 196 7770.31 1024.28 54037.09 88888.00 2018-07-15 05:20:39.000 196 7770.17 1024.47 54037.07 88888.00 2018-07-15 05:20:40.000 196 7770.01 1024.66 54037.02 88888.00 2018-07-15 05:20:41.000 196 7769.87 1024.89 54036.96 88888.00 2018-07-15 05:20:42.000 196 7769.73 1025.13 54036.91 88888.00 2018-07-15 05:20:43.000 196 7769.59 1025.42 54036.85 88888.00 2018-07-15 05:20:44.000 196 7769.46 1025.73 54036.77 88888.00 2018-07-15 05:20:45.000 196 7769.36 1025.99 54036.74 88888.00 2018-07-15 05:20:46.000 196 7769.26 1026.22 54036.74 88888.00 2018-07-15 05:20:47.000 196 7769.16 1026.47 54036.72 88888.00 2018-07-15 05:20:48.000 196 7769.05 1026.70 54036.69 88888.00 2018-07-15 05:20:49.000 196 7768.94 1026.91 54036.66 88888.00 2018-07-15 05:20:50.000 196 7768.79 1027.09 54036.60 88888.00 2018-07-15 05:20:51.000 196 7768.63 1027.29 54036.50 88888.00 2018-07-15 05:20:52.000 196 7768.48 1027.54 54036.36 88888.00 2018-07-15 05:20:53.000 196 7768.32 1027.79 54036.23 88888.00 2018-07-15 05:20:54.000 196 7768.15 1028.00 54036.13 88888.00 2018-07-15 05:20:55.000 196 7768.00 1028.19 54036.03 88888.00 2018-07-15 05:20:56.000 196 7767.85 1028.40 54035.93 88888.00 2018-07-15 05:20:57.000 196 7767.71 1028.59 54035.83 88888.00 2018-07-15 05:20:58.000 196 7767.58 1028.75 54035.74 88888.00 2018-07-15 05:20:59.000 196 7767.45 1028.87 54035.67 88888.00 2018-07-15 05:21:00.000 196 7767.31 1028.97 54035.60 88888.00 2018-07-15 05:21:01.000 196 7767.17 1029.07 54035.51 88888.00 2018-07-15 05:21:02.000 196 7767.04 1029.17 54035.41 88888.00 2018-07-15 05:21:03.000 196 7766.91 1029.27 54035.32 88888.00 2018-07-15 05:21:04.000 196 7766.79 1029.40 54035.22 88888.00 2018-07-15 05:21:05.000 196 7766.65 1029.53 54035.11 88888.00 2018-07-15 05:21:06.000 196 7766.49 1029.65 54034.97 88888.00 2018-07-15 05:21:07.000 196 7766.31 1029.80 54034.83 88888.00 2018-07-15 05:21:08.000 196 7766.15 1029.95 54034.72 88888.00 2018-07-15 05:21:09.000 196 7766.03 1030.15 54034.63 88888.00 2018-07-15 05:21:10.000 196 7765.88 1030.35 54034.51 88888.00 2018-07-15 05:21:11.000 196 7765.71 1030.55 54034.37 88888.00 2018-07-15 05:21:12.000 196 7765.55 1030.74 54034.26 88888.00 2018-07-15 05:21:13.000 196 7765.42 1030.91 54034.17 88888.00 2018-07-15 05:21:14.000 196 7765.28 1031.07 54034.07 88888.00 2018-07-15 05:21:15.000 196 7765.10 1031.27 54033.93 88888.00 2018-07-15 05:21:16.000 196 7764.92 1031.45 54033.77 88888.00 2018-07-15 05:21:17.000 196 7764.73 1031.62 54033.62 88888.00 2018-07-15 05:21:18.000 196 7764.52 1031.80 54033.45 88888.00 2018-07-15 05:21:19.000 196 7764.32 1031.96 54033.31 88888.00 2018-07-15 05:21:20.000 196 7764.15 1032.08 54033.23 88888.00 2018-07-15 05:21:21.000 196 7764.00 1032.16 54033.18 88888.00 2018-07-15 05:21:22.000 196 7763.86 1032.20 54033.12 88888.00 2018-07-15 05:21:23.000 196 7763.77 1032.19 54033.11 88888.00 2018-07-15 05:21:24.000 196 7763.70 1032.14 54033.12 88888.00 2018-07-15 05:21:25.000 196 7763.63 1032.11 54033.14 88888.00 2018-07-15 05:21:26.000 196 7763.58 1032.11 54033.14 88888.00 2018-07-15 05:21:27.000 196 7763.54 1032.13 54033.14 88888.00 2018-07-15 05:21:28.000 196 7763.52 1032.18 54033.16 88888.00 2018-07-15 05:21:29.000 196 7763.52 1032.20 54033.19 88888.00 2018-07-15 05:21:30.000 196 7763.51 1032.20 54033.23 88888.00 2018-07-15 05:21:31.000 196 7763.51 1032.19 54033.28 88888.00 2018-07-15 05:21:32.000 196 7763.53 1032.15 54033.34 88888.00 2018-07-15 05:21:33.000 196 7763.56 1032.13 54033.41 88888.00 2018-07-15 05:21:34.000 196 7763.61 1032.15 54033.49 88888.00 2018-07-15 05:21:35.000 196 7763.68 1032.21 54033.57 88888.00 2018-07-15 05:21:36.000 196 7763.79 1032.32 54033.67 88888.00 2018-07-15 05:21:37.000 196 7763.92 1032.45 54033.79 88888.00 2018-07-15 05:21:38.000 196 7764.04 1032.57 54033.91 88888.00 2018-07-15 05:21:39.000 196 7764.18 1032.66 54034.06 88888.00 2018-07-15 05:21:40.000 196 7764.33 1032.75 54034.23 88888.00 2018-07-15 05:21:41.000 196 7764.52 1032.85 54034.39 88888.00 2018-07-15 05:21:42.000 196 7764.73 1032.96 54034.55 88888.00 2018-07-15 05:21:43.000 196 7764.93 1033.10 54034.73 88888.00 2018-07-15 05:21:44.000 196 7765.12 1033.28 54034.90 88888.00 2018-07-15 05:21:45.000 196 7765.33 1033.51 54035.06 88888.00 2018-07-15 05:21:46.000 196 7765.53 1033.78 54035.23 88888.00 2018-07-15 05:21:47.000 196 7765.72 1034.05 54035.38 88888.00 2018-07-15 05:21:48.000 196 7765.88 1034.32 54035.44 88888.00 2018-07-15 05:21:49.000 196 7766.02 1034.59 54035.48 88888.00 2018-07-15 05:21:50.000 196 7766.16 1034.86 54035.55 88888.00 2018-07-15 05:21:51.000 196 7766.29 1035.09 54035.64 88888.00 2018-07-15 05:21:52.000 196 7766.44 1035.29 54035.76 88888.00 2018-07-15 05:21:53.000 196 7766.62 1035.49 54035.88 88888.00 2018-07-15 05:21:54.000 196 7766.79 1035.74 54035.97 88888.00 2018-07-15 05:21:55.000 196 7766.94 1036.03 54036.02 88888.00 2018-07-15 05:21:56.000 196 7767.08 1036.32 54036.04 88888.00 2018-07-15 05:21:57.000 196 7767.23 1036.60 54036.11 88888.00 2018-07-15 05:21:58.000 196 7767.39 1036.85 54036.18 88888.00 2018-07-15 05:21:59.000 196 7767.51 1037.08 54036.20 88888.00 2018-07-15 05:22:00.000 196 7767.61 1037.30 54036.20 88888.00 2018-07-15 05:22:01.000 196 7767.69 1037.49 54036.21 88888.00 2018-07-15 05:22:02.000 196 7767.77 1037.63 54036.21 88888.00 2018-07-15 05:22:03.000 196 7767.81 1037.77 54036.20 88888.00 2018-07-15 05:22:04.000 196 7767.86 1037.94 54036.18 88888.00 2018-07-15 05:22:05.000 196 7767.94 1038.10 54036.20 88888.00 2018-07-15 05:22:06.000 196 7768.01 1038.22 54036.22 88888.00 2018-07-15 05:22:07.000 196 7768.07 1038.36 54036.22 88888.00 2018-07-15 05:22:08.000 196 7768.13 1038.50 54036.21 88888.00 2018-07-15 05:22:09.000 196 7768.19 1038.64 54036.20 88888.00 2018-07-15 05:22:10.000 196 7768.24 1038.78 54036.17 88888.00 2018-07-15 05:22:11.000 196 7768.27 1038.89 54036.14 88888.00 2018-07-15 05:22:12.000 196 7768.31 1038.99 54036.14 88888.00 2018-07-15 05:22:13.000 196 7768.39 1039.11 54036.16 88888.00 2018-07-15 05:22:14.000 196 7768.46 1039.25 54036.17 88888.00 2018-07-15 05:22:15.000 196 7768.53 1039.38 54036.18 88888.00 2018-07-15 05:22:16.000 196 7768.62 1039.48 54036.22 88888.00 2018-07-15 05:22:17.000 196 7768.70 1039.54 54036.27 88888.00 2018-07-15 05:22:18.000 196 7768.77 1039.55 54036.30 88888.00 2018-07-15 05:22:19.000 196 7768.83 1039.54 54036.34 88888.00 2018-07-15 05:22:20.000 196 7768.89 1039.53 54036.39 88888.00 2018-07-15 05:22:21.000 196 7768.97 1039.52 54036.45 88888.00 2018-07-15 05:22:22.000 196 7769.06 1039.52 54036.50 88888.00 2018-07-15 05:22:23.000 196 7769.13 1039.48 54036.54 88888.00 2018-07-15 05:22:24.000 196 7769.17 1039.43 54036.54 88888.00 2018-07-15 05:22:25.000 196 7769.21 1039.38 54036.54 88888.00 2018-07-15 05:22:26.000 196 7769.25 1039.33 54036.55 88888.00 2018-07-15 05:22:27.000 196 7769.30 1039.26 54036.57 88888.00 2018-07-15 05:22:28.000 196 7769.38 1039.18 54036.63 88888.00 2018-07-15 05:22:29.000 196 7769.49 1039.08 54036.70 88888.00 2018-07-15 05:22:30.000 196 7769.61 1038.97 54036.77 88888.00 2018-07-15 05:22:31.000 196 7769.76 1038.84 54036.85 88888.00 2018-07-15 05:22:32.000 196 7769.93 1038.69 54036.94 88888.00 2018-07-15 05:22:33.000 196 7770.10 1038.56 54037.02 88888.00 2018-07-15 05:22:34.000 196 7770.28 1038.44 54037.10 88888.00 2018-07-15 05:22:35.000 196 7770.45 1038.30 54037.18 88888.00 2018-07-15 05:22:36.000 196 7770.64 1038.14 54037.27 88888.00 2018-07-15 05:22:37.000 196 7770.85 1037.99 54037.34 88888.00 2018-07-15 05:22:38.000 196 7771.04 1037.81 54037.44 88888.00 2018-07-15 05:22:39.000 196 7771.21 1037.58 54037.55 88888.00 2018-07-15 05:22:40.000 196 7771.39 1037.34 54037.65 88888.00 2018-07-15 05:22:41.000 196 7771.56 1037.11 54037.74 88888.00 2018-07-15 05:22:42.000 196 7771.74 1036.85 54037.81 88888.00 2018-07-15 05:22:43.000 196 7771.94 1036.58 54037.89 88888.00 2018-07-15 05:22:44.000 196 7772.16 1036.32 54037.96 88888.00 2018-07-15 05:22:45.000 196 7772.39 1036.09 54038.05 88888.00 2018-07-15 05:22:46.000 196 7772.65 1035.82 54038.18 88888.00 2018-07-15 05:22:47.000 196 7772.90 1035.50 54038.31 88888.00 2018-07-15 05:22:48.000 196 7773.14 1035.20 54038.41 88888.00 2018-07-15 05:22:49.000 196 7773.37 1034.95 54038.50 88888.00 2018-07-15 05:22:50.000 196 7773.63 1034.70 54038.58 88888.00 2018-07-15 05:22:51.000 196 7773.92 1034.43 54038.66 88888.00 2018-07-15 05:22:52.000 196 7774.20 1034.14 54038.76 88888.00 2018-07-15 05:22:53.000 196 7774.50 1033.88 54038.88 88888.00 2018-07-15 05:22:54.000 196 7774.81 1033.63 54038.99 88888.00 2018-07-15 05:22:55.000 196 7775.11 1033.39 54039.10 88888.00 2018-07-15 05:22:56.000 196 7775.40 1033.15 54039.21 88888.00 2018-07-15 05:22:57.000 196 7775.72 1032.93 54039.36 88888.00 2018-07-15 05:22:58.000 196 7776.06 1032.69 54039.51 88888.00 2018-07-15 05:22:59.000 196 7776.39 1032.45 54039.64 88888.00 2018-07-15 05:23:00.000 196 7776.69 1032.24 54039.73 88888.00 2018-07-15 05:23:01.000 196 7776.95 1032.03 54039.80 88888.00 2018-07-15 05:23:02.000 196 7777.22 1031.80 54039.88 88888.00 2018-07-15 05:23:03.000 196 7777.50 1031.51 54039.99 88888.00 2018-07-15 05:23:04.000 196 7777.78 1031.19 54040.10 88888.00 2018-07-15 05:23:05.000 196 7778.02 1030.91 54040.20 88888.00 2018-07-15 05:23:06.000 196 7778.24 1030.65 54040.26 88888.00 2018-07-15 05:23:07.000 196 7778.44 1030.38 54040.32 88888.00 2018-07-15 05:23:08.000 196 7778.66 1030.11 54040.39 88888.00 2018-07-15 05:23:09.000 196 7778.91 1029.84 54040.48 88888.00 2018-07-15 05:23:10.000 196 7779.12 1029.54 54040.55 88888.00 2018-07-15 05:23:11.000 196 7779.27 1029.19 54040.58 88888.00 2018-07-15 05:23:12.000 196 7779.41 1028.88 54040.61 88888.00 2018-07-15 05:23:13.000 196 7779.56 1028.61 54040.63 88888.00 2018-07-15 05:23:14.000 196 7779.69 1028.32 54040.64 88888.00 2018-07-15 05:23:15.000 196 7779.80 1028.00 54040.67 88888.00 2018-07-15 05:23:16.000 196 7779.94 1027.69 54040.71 88888.00 2018-07-15 05:23:17.000 196 7780.10 1027.44 54040.75 88888.00 2018-07-15 05:23:18.000 196 7780.28 1027.23 54040.82 88888.00 2018-07-15 05:23:19.000 196 7780.48 1027.05 54040.92 88888.00 2018-07-15 05:23:20.000 196 7780.69 1026.87 54041.01 88888.00 2018-07-15 05:23:21.000 196 7780.87 1026.70 54041.07 88888.00 2018-07-15 05:23:22.000 196 7781.01 1026.57 54041.10 88888.00 2018-07-15 05:23:23.000 196 7781.16 1026.49 54041.12 88888.00 2018-07-15 05:23:24.000 196 7781.33 1026.39 54041.17 88888.00 2018-07-15 05:23:25.000 196 7781.48 1026.29 54041.21 88888.00 2018-07-15 05:23:26.000 196 7781.60 1026.24 54041.22 88888.00 2018-07-15 05:23:27.000 196 7781.72 1026.21 54041.23 88888.00 2018-07-15 05:23:28.000 196 7781.82 1026.18 54041.25 88888.00 2018-07-15 05:23:29.000 196 7781.91 1026.14 54041.27 88888.00 2018-07-15 05:23:30.000 196 7781.99 1026.10 54041.27 88888.00 2018-07-15 05:23:31.000 196 7782.09 1026.06 54041.30 88888.00 2018-07-15 05:23:32.000 196 7782.20 1025.98 54041.36 88888.00 2018-07-15 05:23:33.000 196 7782.32 1025.89 54041.41 88888.00 2018-07-15 05:23:34.000 196 7782.43 1025.85 54041.43 88888.00 2018-07-15 05:23:35.000 196 7782.53 1025.85 54041.44 88888.00 2018-07-15 05:23:36.000 196 7782.62 1025.86 54041.45 88888.00 2018-07-15 05:23:37.000 196 7782.72 1025.86 54041.45 88888.00 2018-07-15 05:23:38.000 196 7782.83 1025.88 54041.48 88888.00 2018-07-15 05:23:39.000 196 7782.97 1025.91 54041.53 88888.00 2018-07-15 05:23:40.000 196 7783.12 1025.92 54041.61 88888.00 2018-07-15 05:23:41.000 196 7783.28 1025.95 54041.71 88888.00 2018-07-15 05:23:42.000 196 7783.44 1026.00 54041.82 88888.00 2018-07-15 05:23:43.000 196 7783.57 1026.07 54041.87 88888.00 2018-07-15 05:23:44.000 196 7783.71 1026.22 54041.91 88888.00 2018-07-15 05:23:45.000 196 7783.85 1026.38 54041.96 88888.00 2018-07-15 05:23:46.000 196 7783.95 1026.52 54041.98 88888.00 2018-07-15 05:23:47.000 196 7784.00 1026.66 54041.99 88888.00 2018-07-15 05:23:48.000 196 7784.07 1026.80 54042.01 88888.00 2018-07-15 05:23:49.000 196 7784.16 1026.91 54042.04 88888.00 2018-07-15 05:23:50.000 196 7784.24 1027.04 54042.07 88888.00 2018-07-15 05:23:51.000 196 7784.29 1027.18 54042.09 88888.00 2018-07-15 05:23:52.000 196 7784.36 1027.34 54042.10 88888.00 2018-07-15 05:23:53.000 196 7784.44 1027.52 54042.11 88888.00 2018-07-15 05:23:54.000 196 7784.52 1027.67 54042.13 88888.00 2018-07-15 05:23:55.000 196 7784.60 1027.81 54042.16 88888.00 2018-07-15 05:23:56.000 196 7784.67 1027.98 54042.19 88888.00 2018-07-15 05:23:57.000 196 7784.74 1028.17 54042.21 88888.00 2018-07-15 05:23:58.000 196 7784.81 1028.37 54042.24 88888.00 2018-07-15 05:23:59.000 196 7784.87 1028.59 54042.27 88888.00 2018-07-15 05:24:00.000 196 7784.91 1028.81 54042.26 88888.00 2018-07-15 05:24:01.000 196 7784.96 1029.06 54042.25 88888.00 2018-07-15 05:24:02.000 196 7785.02 1029.35 54042.25 88888.00 2018-07-15 05:24:03.000 196 7785.08 1029.64 54042.26 88888.00 2018-07-15 05:24:04.000 196 7785.12 1029.90 54042.26 88888.00 2018-07-15 05:24:05.000 196 7785.15 1030.15 54042.25 88888.00 2018-07-15 05:24:06.000 196 7785.15 1030.46 54042.20 88888.00 2018-07-15 05:24:07.000 196 7785.12 1030.79 54042.11 88888.00 2018-07-15 05:24:08.000 196 7785.07 1031.12 54042.02 88888.00 2018-07-15 05:24:09.000 196 7785.00 1031.45 54041.93 88888.00 2018-07-15 05:24:10.000 196 7784.89 1031.79 54041.80 88888.00 2018-07-15 05:24:11.000 196 7784.77 1032.12 54041.68 88888.00 2018-07-15 05:24:12.000 196 7784.66 1032.45 54041.58 88888.00 2018-07-15 05:24:13.000 196 7784.54 1032.76 54041.48 88888.00 2018-07-15 05:24:14.000 196 7784.41 1033.07 54041.36 88888.00 2018-07-15 05:24:15.000 196 7784.26 1033.41 54041.21 88888.00 2018-07-15 05:24:16.000 196 7784.11 1033.75 54041.07 88888.00 2018-07-15 05:24:17.000 196 7783.97 1034.06 54040.96 88888.00 2018-07-15 05:24:18.000 196 7783.83 1034.35 54040.84 88888.00 2018-07-15 05:24:19.000 196 7783.68 1034.63 54040.72 88888.00 2018-07-15 05:24:20.000 196 7783.53 1034.88 54040.62 88888.00 2018-07-15 05:24:21.000 196 7783.40 1035.14 54040.52 88888.00 2018-07-15 05:24:22.000 196 7783.30 1035.39 54040.46 88888.00 2018-07-15 05:24:23.000 196 7783.21 1035.64 54040.41 88888.00 2018-07-15 05:24:24.000 196 7783.15 1035.92 54040.36 88888.00 2018-07-15 05:24:25.000 196 7783.08 1036.22 54040.29 88888.00 2018-07-15 05:24:26.000 196 7782.97 1036.55 54040.19 88888.00 2018-07-15 05:24:27.000 196 7782.85 1036.87 54040.08 88888.00 2018-07-15 05:24:28.000 196 7782.76 1037.19 54039.99 88888.00 2018-07-15 05:24:29.000 196 7782.66 1037.51 54039.92 88888.00 2018-07-15 05:24:30.000 196 7782.56 1037.80 54039.86 88888.00 2018-07-15 05:24:31.000 196 7782.46 1038.08 54039.79 88888.00 2018-07-15 05:24:32.000 196 7782.35 1038.36 54039.73 88888.00 2018-07-15 05:24:33.000 196 7782.26 1038.64 54039.68 88888.00 2018-07-15 05:24:34.000 196 7782.14 1038.92 54039.65 88888.00 2018-07-15 05:24:35.000 196 7782.05 1039.18 54039.64 88888.00 2018-07-15 05:24:36.000 196 7781.98 1039.40 54039.69 88888.00 2018-07-15 05:24:37.000 196 7781.92 1039.60 54039.77 88888.00 2018-07-15 05:24:38.000 196 7781.86 1039.77 54039.86 88888.00 2018-07-15 05:24:39.000 196 7781.84 1039.91 54039.99 88888.00 2018-07-15 05:24:40.000 196 7781.85 1040.05 54040.15 88888.00 2018-07-15 05:24:41.000 196 7781.87 1040.19 54040.30 88888.00 2018-07-15 05:24:42.000 196 7781.88 1040.37 54040.45 88888.00 2018-07-15 05:24:43.000 196 7781.87 1040.57 54040.59 88888.00 2018-07-15 05:24:44.000 196 7781.86 1040.79 54040.75 88888.00 2018-07-15 05:24:45.000 196 7781.87 1041.02 54040.93 88888.00 2018-07-15 05:24:46.000 196 7781.92 1041.22 54041.12 88888.00 2018-07-15 05:24:47.000 196 7781.98 1041.39 54041.30 88888.00 2018-07-15 05:24:48.000 196 7782.05 1041.55 54041.51 88888.00 2018-07-15 05:24:49.000 196 7782.12 1041.68 54041.73 88888.00 2018-07-15 05:24:50.000 196 7782.19 1041.81 54041.97 88888.00 2018-07-15 05:24:51.000 196 7782.30 1041.95 54042.24 88888.00 2018-07-15 05:24:52.000 196 7782.45 1042.11 54042.54 88888.00 2018-07-15 05:24:53.000 196 7782.61 1042.27 54042.84 88888.00 2018-07-15 05:24:54.000 196 7782.76 1042.38 54043.12 88888.00 2018-07-15 05:24:55.000 196 7782.92 1042.48 54043.41 88888.00 2018-07-15 05:24:56.000 196 7783.11 1042.58 54043.72 88888.00 2018-07-15 05:24:57.000 196 7783.32 1042.69 54044.05 88888.00 2018-07-15 05:24:58.000 196 7783.54 1042.80 54044.39 88888.00 2018-07-15 05:24:59.000 196 7783.78 1042.92 54044.73 88888.00 2018-07-15 05:25:00.000 196 7784.01 1043.05 54045.04 88888.00 2018-07-15 05:25:01.000 196 7784.23 1043.17 54045.35 88888.00 2018-07-15 05:25:02.000 196 7784.42 1043.32 54045.66 88888.00 2018-07-15 05:25:03.000 196 7784.63 1043.49 54045.96 88888.00 2018-07-15 05:25:04.000 196 7784.85 1043.63 54046.22 88888.00 2018-07-15 05:25:05.000 196 7785.06 1043.75 54046.48 88888.00 2018-07-15 05:25:06.000 196 7785.27 1043.88 54046.76 88888.00 2018-07-15 05:25:07.000 196 7785.46 1044.03 54047.01 88888.00 2018-07-15 05:25:08.000 196 7785.63 1044.18 54047.24 88888.00 2018-07-15 05:25:09.000 196 7785.82 1044.33 54047.50 88888.00 2018-07-15 05:25:10.000 196 7786.02 1044.49 54047.79 88888.00 2018-07-15 05:25:11.000 196 7786.22 1044.69 54048.04 88888.00 2018-07-15 05:25:12.000 196 7786.44 1044.93 54048.31 88888.00 2018-07-15 05:25:13.000 196 7786.67 1045.14 54048.60 88888.00 2018-07-15 05:25:14.000 196 7786.87 1045.30 54048.86 88888.00 2018-07-15 05:25:15.000 196 7787.05 1045.47 54049.10 88888.00 2018-07-15 05:25:16.000 196 7787.21 1045.62 54049.33 88888.00 2018-07-15 05:25:17.000 196 7787.37 1045.76 54049.57 88888.00 2018-07-15 05:25:18.000 196 7787.54 1045.90 54049.81 88888.00 2018-07-15 05:25:19.000 196 7787.73 1046.04 54050.05 88888.00 2018-07-15 05:25:20.000 196 7787.90 1046.16 54050.29 88888.00 2018-07-15 05:25:21.000 196 7788.07 1046.29 54050.52 88888.00 2018-07-15 05:25:22.000 196 7788.26 1046.39 54050.77 88888.00 2018-07-15 05:25:23.000 196 7788.45 1046.44 54051.03 88888.00 2018-07-15 05:25:24.000 196 7788.59 1046.47 54051.25 88888.00 2018-07-15 05:25:25.000 196 7788.74 1046.54 54051.46 88888.00 2018-07-15 05:25:26.000 196 7788.91 1046.63 54051.70 88888.00 2018-07-15 05:25:27.000 196 7789.04 1046.73 54051.92 88888.00 2018-07-15 05:25:28.000 196 7789.14 1046.80 54052.11 88888.00 2018-07-15 05:25:29.000 196 7789.19 1046.83 54052.25 88888.00 2018-07-15 05:25:30.000 196 7789.19 1046.86 54052.35 88888.00 2018-07-15 05:25:31.000 196 7789.19 1046.93 54052.45 88888.00 2018-07-15 05:25:32.000 196 7789.23 1046.98 54052.58 88888.00 2018-07-15 05:25:33.000 196 7789.27 1047.00 54052.73 88888.00 2018-07-15 05:25:34.000 196 7789.31 1046.96 54052.88 88888.00 2018-07-15 05:25:35.000 196 7789.33 1046.89 54053.03 88888.00 2018-07-15 05:25:36.000 196 7789.34 1046.81 54053.15 88888.00 2018-07-15 05:25:37.000 196 7789.35 1046.74 54053.27 88888.00 2018-07-15 05:25:38.000 196 7789.35 1046.64 54053.40 88888.00 2018-07-15 05:25:39.000 196 7789.33 1046.53 54053.51 88888.00 2018-07-15 05:25:40.000 196 7789.29 1046.40 54053.59 88888.00 2018-07-15 05:25:41.000 196 7789.24 1046.24 54053.68 88888.00 2018-07-15 05:25:42.000 196 7789.16 1046.10 54053.76 88888.00 2018-07-15 05:25:43.000 196 7789.07 1046.01 54053.81 88888.00 2018-07-15 05:25:44.000 196 7788.99 1045.93 54053.84 88888.00 2018-07-15 05:25:45.000 196 7788.91 1045.84 54053.90 88888.00 2018-07-15 05:25:46.000 196 7788.85 1045.74 54053.99 88888.00 2018-07-15 05:25:47.000 196 7788.78 1045.62 54054.09 88888.00 2018-07-15 05:25:48.000 196 7788.69 1045.48 54054.16 88888.00 2018-07-15 05:25:49.000 196 7788.59 1045.38 54054.21 88888.00 2018-07-15 05:25:50.000 196 7788.48 1045.28 54054.26 88888.00 2018-07-15 05:25:51.000 196 7788.39 1045.16 54054.34 88888.00 2018-07-15 05:25:52.000 196 7788.35 1045.03 54054.45 88888.00 2018-07-15 05:25:53.000 196 7788.29 1044.92 54054.51 88888.00 2018-07-15 05:25:54.000 196 7788.19 1044.80 54054.54 88888.00 2018-07-15 05:25:55.000 196 7788.10 1044.67 54054.59 88888.00 2018-07-15 05:25:56.000 196 7788.04 1044.53 54054.65 88888.00 2018-07-15 05:25:57.000 196 7787.98 1044.39 54054.71 88888.00 2018-07-15 05:25:58.000 196 7787.92 1044.25 54054.79 88888.00 2018-07-15 05:25:59.000 196 7787.88 1044.13 54054.88 88888.00 2018-07-15 05:26:00.000 196 7787.89 1044.02 54054.98 88888.00 2018-07-15 05:26:01.000 196 7787.91 1043.91 54055.08 88888.00 2018-07-15 05:26:02.000 196 7787.93 1043.82 54055.17 88888.00 2018-07-15 05:26:03.000 196 7787.95 1043.73 54055.27 88888.00 2018-07-15 05:26:04.000 196 7787.99 1043.63 54055.38 88888.00 2018-07-15 05:26:05.000 196 7788.05 1043.54 54055.52 88888.00 2018-07-15 05:26:06.000 196 7788.12 1043.45 54055.65 88888.00 2018-07-15 05:26:07.000 196 7788.16 1043.34 54055.74 88888.00 2018-07-15 05:26:08.000 196 7788.16 1043.23 54055.78 88888.00 2018-07-15 05:26:09.000 196 7788.14 1043.14 54055.80 88888.00 2018-07-15 05:26:10.000 196 7788.09 1043.05 54055.82 88888.00 2018-07-15 05:26:11.000 196 7788.03 1042.91 54055.83 88888.00 2018-07-15 05:26:12.000 196 7787.99 1042.78 54055.84 88888.00 2018-07-15 05:26:13.000 196 7787.93 1042.67 54055.86 88888.00 2018-07-15 05:26:14.000 196 7787.86 1042.56 54055.89 88888.00 2018-07-15 05:26:15.000 196 7787.82 1042.41 54055.95 88888.00 2018-07-15 05:26:16.000 196 7787.81 1042.26 54056.04 88888.00 2018-07-15 05:26:17.000 196 7787.82 1042.14 54056.14 88888.00 2018-07-15 05:26:18.000 196 7787.82 1042.02 54056.23 88888.00 2018-07-15 05:26:19.000 196 7787.81 1041.89 54056.28 88888.00 2018-07-15 05:26:20.000 196 7787.76 1041.78 54056.29 88888.00 2018-07-15 05:26:21.000 196 7787.70 1041.70 54056.29 88888.00 2018-07-15 05:26:22.000 196 7787.65 1041.59 54056.32 88888.00 2018-07-15 05:26:23.000 196 7787.56 1041.47 54056.32 88888.00 2018-07-15 05:26:24.000 196 7787.45 1041.37 54056.29 88888.00 2018-07-15 05:26:25.000 196 7787.33 1041.29 54056.22 88888.00 2018-07-15 05:26:26.000 196 7787.22 1041.23 54056.18 88888.00 2018-07-15 05:26:27.000 196 7787.15 1041.17 54056.20 88888.00 2018-07-15 05:26:28.000 196 7787.12 1041.10 54056.24 88888.00 2018-07-15 05:26:29.000 196 7787.08 1041.01 54056.25 88888.00 2018-07-15 05:26:30.000 196 7787.00 1040.87 54056.28 88888.00 2018-07-15 05:26:31.000 196 7786.92 1040.72 54056.31 88888.00 2018-07-15 05:26:32.000 196 7786.83 1040.60 54056.32 88888.00 2018-07-15 05:26:33.000 196 7786.74 1040.50 54056.33 88888.00 2018-07-15 05:26:34.000 196 7786.68 1040.40 54056.37 88888.00 2018-07-15 05:26:35.000 196 7786.61 1040.29 54056.38 88888.00 2018-07-15 05:26:36.000 196 7786.51 1040.19 54056.36 88888.00 2018-07-15 05:26:37.000 196 7786.41 1040.10 54056.32 88888.00 2018-07-15 05:26:38.000 196 7786.29 1040.06 54056.28 88888.00 2018-07-15 05:26:39.000 196 7786.17 1040.05 54056.26 88888.00 2018-07-15 05:26:40.000 196 7786.04 1039.99 54056.23 88888.00 2018-07-15 05:26:41.000 196 7785.87 1039.89 54056.17 88888.00 2018-07-15 05:26:42.000 196 7785.71 1039.77 54056.12 88888.00 2018-07-15 05:26:43.000 196 7785.58 1039.66 54056.12 88888.00 2018-07-15 05:26:44.000 196 7785.47 1039.57 54056.13 88888.00 2018-07-15 05:26:45.000 196 7785.34 1039.48 54056.12 88888.00 2018-07-15 05:26:46.000 196 7785.19 1039.39 54056.10 88888.00 2018-07-15 05:26:47.000 196 7785.05 1039.33 54056.07 88888.00 2018-07-15 05:26:48.000 196 7784.92 1039.31 54056.02 88888.00 2018-07-15 05:26:49.000 196 7784.78 1039.33 54055.98 88888.00 2018-07-15 05:26:50.000 196 7784.64 1039.34 54055.95 88888.00 2018-07-15 05:26:51.000 196 7784.50 1039.38 54055.91 88888.00 2018-07-15 05:26:52.000 196 7784.38 1039.46 54055.89 88888.00 2018-07-15 05:26:53.000 196 7784.26 1039.51 54055.89 88888.00 2018-07-15 05:26:54.000 196 7784.11 1039.51 54055.86 88888.00 2018-07-15 05:26:55.000 196 7783.94 1039.50 54055.81 88888.00 2018-07-15 05:26:56.000 196 7783.77 1039.48 54055.79 88888.00 2018-07-15 05:26:57.000 196 7783.60 1039.42 54055.80 88888.00 2018-07-15 05:26:58.000 196 7783.42 1039.32 54055.80 88888.00 2018-07-15 05:26:59.000 196 7783.20 1039.24 54055.76 88888.00 2018-07-15 05:27:00.000 196 7782.99 1039.19 54055.71 88888.00 2018-07-15 05:27:01.000 196 7782.78 1039.10 54055.67 88888.00 2018-07-15 05:27:02.000 196 7782.56 1038.98 54055.65 88888.00 2018-07-15 05:27:03.000 196 7782.33 1038.88 54055.59 88888.00 2018-07-15 05:27:04.000 196 7782.06 1038.81 54055.50 88888.00 2018-07-15 05:27:05.000 196 7781.77 1038.74 54055.39 88888.00 2018-07-15 05:27:06.000 196 7781.49 1038.72 54055.30 88888.00 2018-07-15 05:27:07.000 196 7781.23 1038.74 54055.21 88888.00 2018-07-15 05:27:08.000 196 7780.96 1038.77 54055.14 88888.00 2018-07-15 05:27:09.000 196 7780.68 1038.77 54055.06 88888.00 2018-07-15 05:27:10.000 196 7780.38 1038.74 54054.98 88888.00 2018-07-15 05:27:11.000 196 7780.08 1038.71 54054.89 88888.00 2018-07-15 05:27:12.000 196 7779.78 1038.66 54054.79 88888.00 2018-07-15 05:27:13.000 196 7779.48 1038.58 54054.71 88888.00 2018-07-15 05:27:14.000 196 7779.20 1038.51 54054.65 88888.00 2018-07-15 05:27:15.000 196 7778.95 1038.44 54054.61 88888.00 2018-07-15 05:27:16.000 196 7778.72 1038.39 54054.61 88888.00 2018-07-15 05:27:17.000 196 7778.48 1038.36 54054.58 88888.00 2018-07-15 05:27:18.000 196 7778.23 1038.33 54054.52 88888.00 2018-07-15 05:27:19.000 196 7778.01 1038.28 54054.52 88888.00 2018-07-15 05:27:20.000 196 7777.84 1038.20 54054.59 88888.00 2018-07-15 05:27:21.000 196 7777.70 1038.13 54054.65 88888.00 2018-07-15 05:27:22.000 196 7777.55 1038.07 54054.70 88888.00 2018-07-15 05:27:23.000 196 7777.38 1037.98 54054.73 88888.00 2018-07-15 05:27:24.000 196 7777.19 1037.83 54054.73 88888.00 2018-07-15 05:27:25.000 196 7777.00 1037.65 54054.73 88888.00 2018-07-15 05:27:26.000 196 7776.84 1037.49 54054.75 88888.00 2018-07-15 05:27:27.000 196 7776.72 1037.35 54054.82 88888.00 2018-07-15 05:27:28.000 196 7776.59 1037.19 54054.86 88888.00 2018-07-15 05:27:29.000 196 7776.43 1037.05 54054.88 88888.00 2018-07-15 05:27:30.000 196 7776.27 1036.96 54054.90 88888.00 2018-07-15 05:27:31.000 196 7776.16 1036.86 54054.91 88888.00 2018-07-15 05:27:32.000 196 7776.06 1036.75 54054.93 88888.00 2018-07-15 05:27:33.000 196 7775.94 1036.65 54054.96 88888.00 2018-07-15 05:27:34.000 196 7775.79 1036.57 54054.94 88888.00 2018-07-15 05:27:35.000 196 7775.65 1036.49 54054.92 88888.00 2018-07-15 05:27:36.000 196 7775.51 1036.41 54054.91 88888.00 2018-07-15 05:27:37.000 196 7775.36 1036.33 54054.87 88888.00 2018-07-15 05:27:38.000 196 7775.21 1036.24 54054.81 88888.00 2018-07-15 05:27:39.000 196 7775.08 1036.14 54054.77 88888.00 2018-07-15 05:27:40.000 196 7774.98 1036.01 54054.73 88888.00 2018-07-15 05:27:41.000 196 7774.85 1035.85 54054.68 88888.00 2018-07-15 05:27:42.000 196 7774.69 1035.69 54054.60 88888.00 2018-07-15 05:27:43.000 196 7774.53 1035.54 54054.51 88888.00 2018-07-15 05:27:44.000 196 7774.35 1035.40 54054.41 88888.00 2018-07-15 05:27:45.000 196 7774.12 1035.28 54054.29 88888.00 2018-07-15 05:27:46.000 196 7773.89 1035.15 54054.12 88888.00 2018-07-15 05:27:47.000 196 7773.64 1035.01 54053.96 88888.00 2018-07-15 05:27:48.000 196 7773.37 1034.89 54053.80 88888.00 2018-07-15 05:27:49.000 196 7773.10 1034.79 54053.66 88888.00 2018-07-15 05:27:50.000 196 7772.83 1034.71 54053.51 88888.00 2018-07-15 05:27:51.000 196 7772.54 1034.65 54053.34 88888.00 2018-07-15 05:27:52.000 196 7772.27 1034.60 54053.18 88888.00 2018-07-15 05:27:53.000 196 7771.99 1034.53 54053.01 88888.00 2018-07-15 05:27:54.000 196 7771.69 1034.43 54052.86 88888.00 2018-07-15 05:27:55.000 196 7771.41 1034.34 54052.71 88888.00 2018-07-15 05:27:56.000 196 7771.14 1034.26 54052.57 88888.00 2018-07-15 05:27:57.000 196 7770.87 1034.19 54052.42 88888.00 2018-07-15 05:27:58.000 196 7770.62 1034.11 54052.31 88888.00 2018-07-15 05:27:59.000 196 7770.39 1033.99 54052.22 88888.00 2018-07-15 05:28:00.000 196 7770.17 1033.87 54052.12 88888.00 2018-07-15 05:28:01.000 196 7769.93 1033.76 54052.02 88888.00 2018-07-15 05:28:02.000 196 7769.70 1033.64 54051.91 88888.00 2018-07-15 05:28:03.000 196 7769.46 1033.50 54051.79 88888.00 2018-07-15 05:28:04.000 196 7769.19 1033.34 54051.63 88888.00 2018-07-15 05:28:05.000 196 7768.93 1033.22 54051.48 88888.00 2018-07-15 05:28:06.000 196 7768.71 1033.12 54051.37 88888.00 2018-07-15 05:28:07.000 196 7768.47 1033.05 54051.24 88888.00 2018-07-15 05:28:08.000 196 7768.23 1032.99 54051.08 88888.00 2018-07-15 05:28:09.000 196 7768.00 1032.95 54050.93 88888.00 2018-07-15 05:28:10.000 196 7767.78 1032.93 54050.80 88888.00 2018-07-15 05:28:11.000 196 7767.56 1032.91 54050.66 88888.00 2018-07-15 05:28:12.000 196 7767.32 1032.91 54050.48 88888.00 2018-07-15 05:28:13.000 196 7767.05 1032.93 54050.28 88888.00 2018-07-15 05:28:14.000 196 7766.75 1032.96 54050.07 88888.00 2018-07-15 05:28:15.000 196 7766.47 1032.99 54049.89 88888.00 2018-07-15 05:28:16.000 196 7766.23 1033.00 54049.75 88888.00 2018-07-15 05:28:17.000 196 7766.02 1033.01 54049.63 88888.00 2018-07-15 05:28:18.000 196 7765.82 1033.04 54049.52 88888.00 2018-07-15 05:28:19.000 196 7765.65 1033.07 54049.42 88888.00 2018-07-15 05:28:20.000 196 7765.48 1033.09 54049.32 88888.00 2018-07-15 05:28:21.000 196 7765.31 1033.12 54049.20 88888.00 2018-07-15 05:28:22.000 196 7765.13 1033.20 54049.07 88888.00 2018-07-15 05:28:23.000 196 7764.94 1033.29 54048.89 88888.00 2018-07-15 05:28:24.000 196 7764.71 1033.35 54048.72 88888.00 2018-07-15 05:28:25.000 196 7764.49 1033.41 54048.57 88888.00 2018-07-15 05:28:26.000 196 7764.29 1033.50 54048.45 88888.00 2018-07-15 05:28:27.000 196 7764.13 1033.58 54048.33 88888.00 2018-07-15 05:28:28.000 196 7763.98 1033.63 54048.24 88888.00 2018-07-15 05:28:29.000 196 7763.86 1033.65 54048.16 88888.00 2018-07-15 05:28:30.000 196 7763.74 1033.67 54048.07 88888.00 2018-07-15 05:28:31.000 196 7763.63 1033.74 54047.95 88888.00 2018-07-15 05:28:32.000 196 7763.49 1033.81 54047.82 88888.00 2018-07-15 05:28:33.000 196 7763.32 1033.87 54047.70 88888.00 2018-07-15 05:28:34.000 196 7763.13 1033.94 54047.56 88888.00 2018-07-15 05:28:35.000 196 7762.96 1034.03 54047.42 88888.00 2018-07-15 05:28:36.000 196 7762.82 1034.13 54047.29 88888.00 2018-07-15 05:28:37.000 196 7762.69 1034.24 54047.16 88888.00 2018-07-15 05:28:38.000 196 7762.59 1034.34 54047.05 88888.00 2018-07-15 05:28:39.000 196 7762.49 1034.40 54046.93 88888.00 2018-07-15 05:28:40.000 196 7762.40 1034.46 54046.84 88888.00 2018-07-15 05:28:41.000 196 7762.32 1034.52 54046.77 88888.00 2018-07-15 05:28:42.000 196 7762.27 1034.56 54046.70 88888.00 2018-07-15 05:28:43.000 196 7762.21 1034.57 54046.63 88888.00 2018-07-15 05:28:44.000 196 7762.13 1034.58 54046.55 88888.00 2018-07-15 05:28:45.000 196 7762.11 1034.59 54046.50 88888.00 2018-07-15 05:28:46.000 196 7762.15 1034.61 54046.49 88888.00 2018-07-15 05:28:47.000 196 7762.17 1034.64 54046.49 88888.00 2018-07-15 05:28:48.000 196 7762.20 1034.65 54046.47 88888.00 2018-07-15 05:28:49.000 196 7762.24 1034.64 54046.46 88888.00 2018-07-15 05:28:50.000 196 7762.29 1034.63 54046.48 88888.00 2018-07-15 05:28:51.000 196 7762.33 1034.63 54046.46 88888.00 2018-07-15 05:28:52.000 196 7762.39 1034.67 54046.43 88888.00 2018-07-15 05:28:53.000 196 7762.48 1034.75 54046.42 88888.00 2018-07-15 05:28:54.000 196 7762.52 1034.81 54046.39 88888.00 2018-07-15 05:28:55.000 196 7762.52 1034.84 54046.31 88888.00 2018-07-15 05:28:56.000 196 7762.54 1034.88 54046.21 88888.00 2018-07-15 05:28:57.000 196 7762.59 1034.94 54046.17 88888.00 2018-07-15 05:28:58.000 196 7762.63 1035.01 54046.12 88888.00 2018-07-15 05:28:59.000 196 7762.65 1035.06 54046.06 88888.00 2018-07-15 05:29:00.000 196 7762.69 1035.10 54046.02 88888.00 2018-07-15 05:29:01.000 196 7762.72 1035.13 54045.98 88888.00 2018-07-15 05:29:02.000 196 7762.74 1035.18 54045.91 88888.00 2018-07-15 05:29:03.000 196 7762.76 1035.25 54045.83 88888.00 2018-07-15 05:29:04.000 196 7762.80 1035.29 54045.78 88888.00 2018-07-15 05:29:05.000 196 7762.84 1035.29 54045.77 88888.00 2018-07-15 05:29:06.000 196 7762.89 1035.25 54045.76 88888.00 2018-07-15 05:29:07.000 196 7762.92 1035.23 54045.73 88888.00 2018-07-15 05:29:08.000 196 7762.97 1035.21 54045.72 88888.00 2018-07-15 05:29:09.000 196 7763.03 1035.20 54045.72 88888.00 2018-07-15 05:29:10.000 196 7763.09 1035.18 54045.71 88888.00 2018-07-15 05:29:11.000 196 7763.13 1035.18 54045.70 88888.00 2018-07-15 05:29:12.000 196 7763.17 1035.20 54045.67 88888.00 2018-07-15 05:29:13.000 196 7763.19 1035.25 54045.64 88888.00 2018-07-15 05:29:14.000 196 7763.22 1035.28 54045.62 88888.00 2018-07-15 05:29:15.000 196 7763.29 1035.25 54045.64 88888.00 2018-07-15 05:29:16.000 196 7763.37 1035.19 54045.68 88888.00 2018-07-15 05:29:17.000 196 7763.42 1035.13 54045.68 88888.00 2018-07-15 05:29:18.000 196 7763.44 1035.08 54045.66 88888.00 2018-07-15 05:29:19.000 196 7763.46 1035.04 54045.63 88888.00 2018-07-15 05:29:20.000 196 7763.51 1035.00 54045.63 88888.00 2018-07-15 05:29:21.000 196 7763.58 1034.96 54045.65 88888.00 2018-07-15 05:29:22.000 196 7763.62 1034.92 54045.65 88888.00 2018-07-15 05:29:23.000 196 7763.65 1034.87 54045.65 88888.00 2018-07-15 05:29:24.000 196 7763.72 1034.79 54045.66 88888.00 2018-07-15 05:29:25.000 196 7763.80 1034.72 54045.67 88888.00 2018-07-15 05:29:26.000 196 7763.86 1034.67 54045.69 88888.00 2018-07-15 05:29:27.000 196 7763.92 1034.65 54045.71 88888.00 2018-07-15 05:29:28.000 196 7764.01 1034.66 54045.72 88888.00 2018-07-15 05:29:29.000 196 7764.08 1034.66 54045.71 88888.00 2018-07-15 05:29:30.000 196 7764.13 1034.64 54045.68 88888.00 2018-07-15 05:29:31.000 196 7764.17 1034.65 54045.65 88888.00 2018-07-15 05:29:32.000 196 7764.22 1034.66 54045.63 88888.00 2018-07-15 05:29:33.000 196 7764.29 1034.66 54045.64 88888.00 2018-07-15 05:29:34.000 196 7764.34 1034.68 54045.63 88888.00 2018-07-15 05:29:35.000 196 7764.35 1034.72 54045.59 88888.00 2018-07-15 05:29:36.000 196 7764.36 1034.72 54045.54 88888.00 2018-07-15 05:29:37.000 196 7764.37 1034.71 54045.50 88888.00 2018-07-15 05:29:38.000 196 7764.37 1034.77 54045.43 88888.00 2018-07-15 05:29:39.000 196 7764.35 1034.87 54045.35 88888.00 2018-07-15 05:29:40.000 196 7764.35 1034.96 54045.29 88888.00 2018-07-15 05:29:41.000 196 7764.33 1035.06 54045.23 88888.00 2018-07-15 05:29:42.000 196 7764.29 1035.16 54045.14 88888.00 2018-07-15 05:29:43.000 196 7764.23 1035.23 54045.06 88888.00 2018-07-15 05:29:44.000 196 7764.17 1035.29 54044.98 88888.00 2018-07-15 05:29:45.000 196 7764.11 1035.33 54044.90 88888.00 2018-07-15 05:29:46.000 196 7764.05 1035.36 54044.83 88888.00 2018-07-15 05:29:47.000 196 7763.98 1035.40 54044.77 88888.00 2018-07-15 05:29:48.000 196 7763.90 1035.43 54044.69 88888.00 2018-07-15 05:29:49.000 196 7763.83 1035.45 54044.62 88888.00 2018-07-15 05:29:50.000 196 7763.76 1035.49 54044.55 88888.00 2018-07-15 05:29:51.000 196 7763.66 1035.53 54044.45 88888.00 2018-07-15 05:29:52.000 196 7763.56 1035.57 54044.35 88888.00 2018-07-15 05:29:53.000 196 7763.49 1035.57 54044.30 88888.00 2018-07-15 05:29:54.000 196 7763.41 1035.56 54044.23 88888.00 2018-07-15 05:29:55.000 196 7763.31 1035.55 54044.14 88888.00 2018-07-15 05:29:56.000 196 7763.21 1035.54 54044.07 88888.00 2018-07-15 05:29:57.000 196 7763.12 1035.53 54043.98 88888.00 2018-07-15 05:29:58.000 196 7763.00 1035.53 54043.87 88888.00 2018-07-15 05:29:59.000 196 7762.88 1035.54 54043.76 88888.00 2018-07-15 05:30:00.000 196 7762.77 1035.56 54043.67 88888.00 2018-07-15 05:30:01.000 196 7762.67 1035.57 54043.60 88888.00 2018-07-15 05:30:02.000 196 7762.60 1035.57 54043.53 88888.00 2018-07-15 05:30:03.000 196 7762.54 1035.58 54043.48 88888.00 2018-07-15 05:30:04.000 196 7762.48 1035.60 54043.43 88888.00 2018-07-15 05:30:05.000 196 7762.42 1035.59 54043.39 88888.00 2018-07-15 05:30:06.000 196 7762.38 1035.54 54043.37 88888.00 2018-07-15 05:30:07.000 196 7762.37 1035.50 54043.35 88888.00 2018-07-15 05:30:08.000 196 7762.37 1035.47 54043.35 88888.00 2018-07-15 05:30:09.000 196 7762.37 1035.42 54043.37 88888.00 2018-07-15 05:30:10.000 196 7762.35 1035.35 54043.38 88888.00 2018-07-15 05:30:11.000 196 7762.35 1035.29 54043.37 88888.00 2018-07-15 05:30:12.000 196 7762.34 1035.25 54043.37 88888.00 2018-07-15 05:30:13.000 196 7762.31 1035.22 54043.37 88888.00 2018-07-15 05:30:14.000 196 7762.25 1035.17 54043.35 88888.00 2018-07-15 05:30:15.000 196 7762.21 1035.12 54043.32 88888.00 2018-07-15 05:30:16.000 196 7762.17 1035.07 54043.30 88888.00 2018-07-15 05:30:17.000 196 7762.10 1035.02 54043.27 88888.00 2018-07-15 05:30:18.000 196 7761.97 1035.00 54043.19 88888.00 2018-07-15 05:30:19.000 196 7761.83 1034.97 54043.08 88888.00 2018-07-15 05:30:20.000 196 7761.72 1034.95 54042.99 88888.00 2018-07-15 05:30:21.000 196 7761.62 1034.95 54042.93 88888.00 2018-07-15 05:30:22.000 196 7761.49 1034.98 54042.86 88888.00 2018-07-15 05:30:23.000 196 7761.32 1035.01 54042.76 88888.00 2018-07-15 05:30:24.000 196 7761.12 1035.04 54042.64 88888.00 2018-07-15 05:30:25.000 196 7760.90 1035.05 54042.50 88888.00 2018-07-15 05:30:26.000 196 7760.66 1035.06 54042.35 88888.00 2018-07-15 05:30:27.000 196 7760.41 1035.04 54042.20 88888.00 2018-07-15 05:30:28.000 196 7760.18 1035.02 54042.09 88888.00 2018-07-15 05:30:29.000 196 7759.93 1034.99 54041.98 88888.00 2018-07-15 05:30:30.000 196 7759.64 1034.94 54041.86 88888.00 2018-07-15 05:30:31.000 196 7759.36 1034.90 54041.74 88888.00 2018-07-15 05:30:32.000 196 7759.12 1034.89 54041.65 88888.00 2018-07-15 05:30:33.000 196 7758.93 1034.90 54041.57 88888.00 2018-07-15 05:30:34.000 196 7758.75 1034.93 54041.48 88888.00 2018-07-15 05:30:35.000 196 7758.55 1034.96 54041.40 88888.00 2018-07-15 05:30:36.000 196 7758.37 1034.98 54041.32 88888.00 2018-07-15 05:30:37.000 196 7758.17 1035.01 54041.25 88888.00 2018-07-15 05:30:38.000 196 7757.95 1035.03 54041.16 88888.00 2018-07-15 05:30:39.000 196 7757.75 1035.02 54041.09 88888.00 2018-07-15 05:30:40.000 196 7757.56 1035.00 54041.04 88888.00 2018-07-15 05:30:41.000 196 7757.36 1034.95 54040.97 88888.00 2018-07-15 05:30:42.000 196 7757.17 1034.90 54040.90 88888.00 2018-07-15 05:30:43.000 196 7756.99 1034.90 54040.82 88888.00 2018-07-15 05:30:44.000 196 7756.80 1034.96 54040.71 88888.00 2018-07-15 05:30:45.000 196 7756.65 1035.03 54040.64 88888.00 2018-07-15 05:30:46.000 196 7756.57 1035.11 54040.65 88888.00 2018-07-15 05:30:47.000 196 7756.50 1035.19 54040.65 88888.00 2018-07-15 05:30:48.000 196 7756.41 1035.28 54040.61 88888.00 2018-07-15 05:30:49.000 196 7756.34 1035.37 54040.60 88888.00 2018-07-15 05:30:50.000 196 7756.27 1035.38 54040.62 88888.00 2018-07-15 05:30:51.000 196 7756.21 1035.34 54040.66 88888.00 2018-07-15 05:30:52.000 196 7756.16 1035.31 54040.70 88888.00 2018-07-15 05:30:53.000 196 7756.11 1035.31 54040.71 88888.00 2018-07-15 05:30:54.000 196 7756.07 1035.31 54040.72 88888.00 2018-07-15 05:30:55.000 196 7756.04 1035.30 54040.74 88888.00 2018-07-15 05:30:56.000 196 7756.03 1035.28 54040.77 88888.00 2018-07-15 05:30:57.000 196 7756.02 1035.30 54040.82 88888.00 2018-07-15 05:30:58.000 196 7756.06 1035.34 54040.91 88888.00 2018-07-15 05:30:59.000 196 7756.12 1035.35 54041.02 88888.00 2018-07-15 05:31:00.000 196 7756.14 1035.37 54041.06 88888.00 2018-07-15 05:31:01.000 196 7756.09 1035.40 54041.05 88888.00 2018-07-15 05:31:02.000 196 7756.04 1035.46 54041.04 88888.00 2018-07-15 05:31:03.000 196 7755.97 1035.55 54041.03 88888.00 2018-07-15 05:31:04.000 196 7755.88 1035.63 54040.99 88888.00 2018-07-15 05:31:05.000 196 7755.78 1035.68 54040.97 88888.00 2018-07-15 05:31:06.000 196 7755.70 1035.70 54040.98 88888.00 2018-07-15 05:31:07.000 196 7755.63 1035.75 54040.97 88888.00 2018-07-15 05:31:08.000 196 7755.61 1035.82 54040.98 88888.00 2018-07-15 05:31:09.000 196 7755.62 1035.88 54041.06 88888.00 2018-07-15 05:31:10.000 196 7755.63 1035.95 54041.13 88888.00 2018-07-15 05:31:11.000 196 7755.62 1036.03 54041.15 88888.00 2018-07-15 05:31:12.000 196 7755.60 1036.10 54041.17 88888.00 2018-07-15 05:31:13.000 196 7755.59 1036.17 54041.23 88888.00 2018-07-15 05:31:14.000 196 7755.56 1036.28 54041.24 88888.00 2018-07-15 05:31:15.000 196 7755.50 1036.40 54041.22 88888.00 2018-07-15 05:31:16.000 196 7755.45 1036.51 54041.22 88888.00 2018-07-15 05:31:17.000 196 7755.40 1036.57 54041.22 88888.00 2018-07-15 05:31:18.000 196 7755.34 1036.62 54041.23 88888.00 2018-07-15 05:31:19.000 196 7755.30 1036.69 54041.23 88888.00 2018-07-15 05:31:20.000 196 7755.29 1036.77 54041.22 88888.00 2018-07-15 05:31:21.000 196 7755.26 1036.85 54041.23 88888.00 2018-07-15 05:31:22.000 196 7755.25 1036.91 54041.26 88888.00 2018-07-15 05:31:23.000 196 7755.27 1036.96 54041.27 88888.00 2018-07-15 05:31:24.000 196 7755.29 1037.04 54041.28 88888.00 2018-07-15 05:31:25.000 196 7755.33 1037.13 54041.30 88888.00 2018-07-15 05:31:26.000 196 7755.39 1037.17 54041.34 88888.00 2018-07-15 05:31:27.000 196 7755.46 1037.18 54041.36 88888.00 2018-07-15 05:31:28.000 196 7755.53 1037.17 54041.40 88888.00 2018-07-15 05:31:29.000 196 7755.60 1037.18 54041.44 88888.00 2018-07-15 05:31:30.000 196 7755.68 1037.18 54041.47 88888.00 2018-07-15 05:31:31.000 196 7755.77 1037.15 54041.52 88888.00 2018-07-15 05:31:32.000 196 7755.89 1037.10 54041.61 88888.00 2018-07-15 05:31:33.000 196 7756.06 1037.05 54041.72 88888.00 2018-07-15 05:31:34.000 196 7756.23 1036.98 54041.84 88888.00 2018-07-15 05:31:35.000 196 7756.39 1036.88 54041.93 88888.00 2018-07-15 05:31:36.000 196 7756.55 1036.79 54042.01 88888.00 2018-07-15 05:31:37.000 196 7756.71 1036.71 54042.07 88888.00 2018-07-15 05:31:38.000 196 7756.85 1036.63 54042.12 88888.00 2018-07-15 05:31:39.000 196 7757.00 1036.53 54042.18 88888.00 2018-07-15 05:31:40.000 196 7757.18 1036.47 54042.25 88888.00 2018-07-15 05:31:41.000 196 7757.36 1036.43 54042.32 88888.00 2018-07-15 05:31:42.000 196 7757.49 1036.36 54042.37 88888.00 2018-07-15 05:31:43.000 196 7757.59 1036.26 54042.38 88888.00 2018-07-15 05:31:44.000 196 7757.68 1036.21 54042.37 88888.00 2018-07-15 05:31:45.000 196 7757.78 1036.19 54042.36 88888.00 2018-07-15 05:31:46.000 196 7757.88 1036.19 54042.36 88888.00 2018-07-15 05:31:47.000 196 7757.98 1036.18 54042.36 88888.00 2018-07-15 05:31:48.000 196 7758.10 1036.14 54042.39 88888.00 2018-07-15 05:31:49.000 196 7758.23 1036.10 54042.43 88888.00 2018-07-15 05:31:50.000 196 7758.36 1036.10 54042.45 88888.00 2018-07-15 05:31:51.000 196 7758.52 1036.15 54042.50 88888.00 2018-07-15 05:31:52.000 196 7758.73 1036.21 54042.62 88888.00 2018-07-15 05:31:53.000 196 7758.93 1036.26 54042.73 88888.00 2018-07-15 05:31:54.000 196 7759.10 1036.28 54042.80 88888.00 2018-07-15 05:31:55.000 196 7759.27 1036.27 54042.88 88888.00 2018-07-15 05:31:56.000 196 7759.46 1036.26 54042.98 88888.00 2018-07-15 05:31:57.000 196 7759.67 1036.25 54043.10 88888.00 2018-07-15 05:31:58.000 196 7759.85 1036.23 54043.17 88888.00 2018-07-15 05:31:59.000 196 7760.00 1036.23 54043.20 88888.00 2018-07-15 05:32:00.000 196 7760.14 1036.27 54043.23 88888.00 2018-07-15 05:32:01.000 196 7760.27 1036.34 54043.26 88888.00 2018-07-15 05:32:02.000 196 7760.38 1036.42 54043.26 88888.00 2018-07-15 05:32:03.000 196 7760.47 1036.54 54043.23 88888.00 2018-07-15 05:32:04.000 196 7760.57 1036.72 54043.22 88888.00 2018-07-15 05:32:05.000 196 7760.68 1036.89 54043.23 88888.00 2018-07-15 05:32:06.000 196 7760.78 1037.04 54043.25 88888.00 2018-07-15 05:32:07.000 196 7760.90 1037.24 54043.25 88888.00 2018-07-15 05:32:08.000 196 7761.05 1037.48 54043.28 88888.00 2018-07-15 05:32:09.000 196 7761.22 1037.72 54043.32 88888.00 2018-07-15 05:32:10.000 196 7761.30 1037.92 54043.31 88888.00 2018-07-15 05:32:11.000 196 7761.32 1038.09 54043.23 88888.00 2018-07-15 05:32:12.000 196 7761.34 1038.25 54043.17 88888.00 2018-07-15 05:32:13.000 196 7761.39 1038.42 54043.13 88888.00 2018-07-15 05:32:14.000 196 7761.39 1038.60 54043.07 88888.00 2018-07-15 05:32:15.000 196 7761.33 1038.77 54042.97 88888.00 2018-07-15 05:32:16.000 196 7761.24 1038.96 54042.88 88888.00 2018-07-15 05:32:17.000 196 7761.16 1039.18 54042.79 88888.00 2018-07-15 05:32:18.000 196 7761.10 1039.41 54042.73 88888.00 2018-07-15 05:32:19.000 196 7761.01 1039.58 54042.66 88888.00 2018-07-15 05:32:20.000 196 7760.88 1039.69 54042.55 88888.00 2018-07-15 05:32:21.000 196 7760.76 1039.76 54042.45 88888.00 2018-07-15 05:32:22.000 196 7760.66 1039.83 54042.36 88888.00 2018-07-15 05:32:23.000 196 7760.55 1039.88 54042.31 88888.00 2018-07-15 05:32:24.000 196 7760.45 1039.90 54042.30 88888.00 2018-07-15 05:32:25.000 196 7760.34 1039.90 54042.27 88888.00 2018-07-15 05:32:26.000 196 7760.18 1039.87 54042.19 88888.00 2018-07-15 05:32:27.000 196 7759.99 1039.80 54042.10 88888.00 2018-07-15 05:32:28.000 196 7759.78 1039.75 54041.98 88888.00 2018-07-15 05:32:29.000 196 7759.57 1039.76 54041.85 88888.00 2018-07-15 05:32:30.000 196 7759.43 1039.78 54041.79 88888.00 2018-07-15 05:32:31.000 196 7759.41 1039.81 54041.83 88888.00 2018-07-15 05:32:32.000 196 7759.45 1039.85 54041.93 88888.00 2018-07-15 05:32:33.000 196 7759.49 1039.84 54042.03 88888.00 2018-07-15 05:32:34.000 196 7759.48 1039.77 54042.09 88888.00 2018-07-15 05:32:35.000 196 7759.47 1039.72 54042.12 88888.00 2018-07-15 05:32:36.000 196 7759.50 1039.73 54042.16 88888.00 2018-07-15 05:32:37.000 196 7759.57 1039.75 54042.24 88888.00 2018-07-15 05:32:38.000 196 7759.66 1039.74 54042.35 88888.00 2018-07-15 05:32:39.000 196 7759.75 1039.75 54042.44 88888.00 2018-07-15 05:32:40.000 196 7759.86 1039.78 54042.52 88888.00 2018-07-15 05:32:41.000 196 7759.94 1039.78 54042.60 88888.00 2018-07-15 05:32:42.000 196 7760.00 1039.78 54042.64 88888.00 2018-07-15 05:32:43.000 196 7760.07 1039.80 54042.68 88888.00 2018-07-15 05:32:44.000 196 7760.16 1039.87 54042.72 88888.00 2018-07-15 05:32:45.000 196 7760.19 1039.97 54042.73 88888.00 2018-07-15 05:32:46.000 196 7760.18 1040.09 54042.71 88888.00 2018-07-15 05:32:47.000 196 7760.17 1040.19 54042.70 88888.00 2018-07-15 05:32:48.000 196 7760.15 1040.29 54042.67 88888.00 2018-07-15 05:32:49.000 196 7760.08 1040.41 54042.60 88888.00 2018-07-15 05:32:50.000 196 7760.03 1040.56 54042.54 88888.00 2018-07-15 05:32:51.000 196 7760.04 1040.74 54042.52 88888.00 2018-07-15 05:32:52.000 196 7760.05 1040.95 54042.52 88888.00 2018-07-15 05:32:53.000 196 7760.04 1041.13 54042.53 88888.00 2018-07-15 05:32:54.000 196 7760.03 1041.26 54042.54 88888.00 2018-07-15 05:32:55.000 196 7759.96 1041.35 54042.52 88888.00 2018-07-15 05:32:56.000 196 7759.87 1041.44 54042.46 88888.00 2018-07-15 05:32:57.000 196 7759.79 1041.52 54042.43 88888.00 2018-07-15 05:32:58.000 196 7759.72 1041.59 54042.43 88888.00 2018-07-15 05:32:59.000 196 7759.67 1041.64 54042.44 88888.00 2018-07-15 05:33:00.000 196 7759.61 1041.68 54042.47 88888.00 2018-07-15 05:33:01.000 196 7759.52 1041.74 54042.46 88888.00 2018-07-15 05:33:02.000 196 7759.43 1041.82 54042.42 88888.00 2018-07-15 05:33:03.000 196 7759.37 1041.89 54042.42 88888.00 2018-07-15 05:33:04.000 196 7759.31 1041.93 54042.46 88888.00 2018-07-15 05:33:05.000 196 7759.26 1041.95 54042.52 88888.00 2018-07-15 05:33:06.000 196 7759.22 1041.98 54042.59 88888.00 2018-07-15 05:33:07.000 196 7759.18 1042.02 54042.65 88888.00 2018-07-15 05:33:08.000 196 7759.16 1042.06 54042.73 88888.00 2018-07-15 05:33:09.000 196 7759.15 1042.09 54042.84 88888.00 2018-07-15 05:33:10.000 196 7759.16 1042.10 54042.97 88888.00 2018-07-15 05:33:11.000 196 7759.15 1042.10 54043.09 88888.00 2018-07-15 05:33:12.000 196 7759.11 1042.08 54043.18 88888.00 2018-07-15 05:33:13.000 196 7759.13 1042.07 54043.31 88888.00 2018-07-15 05:33:14.000 196 7759.16 1042.04 54043.47 88888.00 2018-07-15 05:33:15.000 196 7759.15 1041.96 54043.58 88888.00 2018-07-15 05:33:16.000 196 7759.12 1041.91 54043.66 88888.00 2018-07-15 05:33:17.000 196 7759.15 1041.93 54043.77 88888.00 2018-07-15 05:33:18.000 196 7759.23 1041.95 54043.93 88888.00 2018-07-15 05:33:19.000 196 7759.33 1041.94 54044.11 88888.00 2018-07-15 05:33:20.000 196 7759.40 1041.95 54044.24 88888.00 2018-07-15 05:33:21.000 196 7759.46 1041.99 54044.36 88888.00 2018-07-15 05:33:22.000 196 7759.54 1042.03 54044.50 88888.00 2018-07-15 05:33:23.000 196 7759.56 1042.07 54044.58 88888.00 2018-07-15 05:33:24.000 196 7759.57 1042.14 54044.63 88888.00 2018-07-15 05:33:25.000 196 7759.66 1042.24 54044.74 88888.00 2018-07-15 05:33:26.000 196 7759.78 1042.34 54044.90 88888.00 2018-07-15 05:33:27.000 196 7759.86 1042.40 54045.02 88888.00 2018-07-15 05:33:28.000 196 7759.90 1042.44 54045.09 88888.00 2018-07-15 05:33:29.000 196 7759.96 1042.49 54045.16 88888.00 2018-07-15 05:33:30.000 196 7760.03 1042.54 54045.29 88888.00 2018-07-15 05:33:31.000 196 7760.08 1042.60 54045.39 88888.00 2018-07-15 05:33:32.000 196 7760.12 1042.64 54045.48 88888.00 2018-07-15 05:33:33.000 196 7760.18 1042.67 54045.58 88888.00 2018-07-15 05:33:34.000 196 7760.25 1042.70 54045.69 88888.00 2018-07-15 05:33:35.000 196 7760.27 1042.72 54045.75 88888.00 2018-07-15 05:33:36.000 196 7760.25 1042.71 54045.79 88888.00 2018-07-15 05:33:37.000 196 7760.25 1042.72 54045.85 88888.00 2018-07-15 05:33:38.000 196 7760.25 1042.76 54045.92 88888.00 2018-07-15 05:33:39.000 196 7760.26 1042.80 54046.00 88888.00 2018-07-15 05:33:40.000 196 7760.33 1042.84 54046.14 88888.00 2018-07-15 05:33:41.000 196 7760.43 1042.87 54046.30 88888.00 2018-07-15 05:33:42.000 196 7760.55 1042.88 54046.45 88888.00 2018-07-15 05:33:43.000 196 7760.69 1042.87 54046.60 88888.00 2018-07-15 05:33:44.000 196 7760.82 1042.87 54046.73 88888.00 2018-07-15 05:33:45.000 196 7760.91 1042.89 54046.83 88888.00 2018-07-15 05:33:46.000 196 7760.96 1042.87 54046.89 88888.00 2018-07-15 05:33:47.000 196 7761.01 1042.81 54046.95 88888.00 2018-07-15 05:33:48.000 196 7761.06 1042.75 54047.00 88888.00 2018-07-15 05:33:49.000 196 7761.09 1042.72 54047.02 88888.00 2018-07-15 05:33:50.000 196 7761.12 1042.69 54047.05 88888.00 2018-07-15 05:33:51.000 196 7761.12 1042.62 54047.05 88888.00 2018-07-15 05:33:52.000 196 7761.07 1042.52 54047.00 88888.00 2018-07-15 05:33:53.000 196 7761.02 1042.45 54046.96 88888.00 2018-07-15 05:33:54.000 196 7761.00 1042.40 54046.95 88888.00 2018-07-15 05:33:55.000 196 7761.01 1042.36 54046.95 88888.00 2018-07-15 05:33:56.000 196 7761.01 1042.34 54046.94 88888.00 2018-07-15 05:33:57.000 196 7761.01 1042.29 54046.93 88888.00 2018-07-15 05:33:58.000 196 7760.98 1042.21 54046.93 88888.00 2018-07-15 05:33:59.000 196 7760.94 1042.12 54046.89 88888.00 2018-07-15 05:34:00.000 196 7760.91 1042.05 54046.85 88888.00 2018-07-15 05:34:01.000 196 7760.93 1042.02 54046.87 88888.00 2018-07-15 05:34:02.000 196 7760.99 1042.00 54046.93 88888.00 2018-07-15 05:34:03.000 196 7761.06 1041.96 54047.00 88888.00 2018-07-15 05:34:04.000 196 7761.12 1041.86 54047.04 88888.00 2018-07-15 05:34:05.000 196 7761.11 1041.72 54047.01 88888.00 2018-07-15 05:34:06.000 196 7761.05 1041.59 54046.95 88888.00 2018-07-15 05:34:07.000 196 7761.00 1041.44 54046.93 88888.00 2018-07-15 05:34:08.000 196 7760.94 1041.26 54046.94 88888.00 2018-07-15 05:34:09.000 196 7760.86 1041.07 54046.93 88888.00 2018-07-15 05:34:10.000 196 7760.77 1040.85 54046.88 88888.00 2018-07-15 05:34:11.000 196 7760.69 1040.64 54046.80 88888.00 2018-07-15 05:34:12.000 196 7760.62 1040.47 54046.74 88888.00 2018-07-15 05:34:13.000 196 7760.54 1040.32 54046.68 88888.00 2018-07-15 05:34:14.000 196 7760.44 1040.17 54046.62 88888.00 2018-07-15 05:34:15.000 196 7760.33 1040.02 54046.55 88888.00 2018-07-15 05:34:16.000 196 7760.22 1039.88 54046.50 88888.00 2018-07-15 05:34:17.000 196 7760.11 1039.72 54046.46 88888.00 2018-07-15 05:34:18.000 196 7760.00 1039.58 54046.40 88888.00 2018-07-15 05:34:19.000 196 7759.89 1039.45 54046.31 88888.00 2018-07-15 05:34:20.000 196 7759.78 1039.35 54046.24 88888.00 2018-07-15 05:34:21.000 196 7759.68 1039.26 54046.16 88888.00 2018-07-15 05:34:22.000 196 7759.56 1039.14 54046.06 88888.00 2018-07-15 05:34:23.000 196 7759.41 1039.01 54045.98 88888.00 2018-07-15 05:34:24.000 196 7759.27 1038.87 54045.90 88888.00 2018-07-15 05:34:25.000 196 7759.15 1038.74 54045.82 88888.00 2018-07-15 05:34:26.000 196 7759.02 1038.64 54045.73 88888.00 2018-07-15 05:34:27.000 196 7758.89 1038.57 54045.66 88888.00 2018-07-15 05:34:28.000 196 7758.79 1038.46 54045.61 88888.00 2018-07-15 05:34:29.000 196 7758.69 1038.31 54045.58 88888.00 2018-07-15 05:34:30.000 196 7758.59 1038.16 54045.55 88888.00 2018-07-15 05:34:31.000 196 7758.50 1038.01 54045.50 88888.00 2018-07-15 05:34:32.000 196 7758.40 1037.87 54045.47 88888.00 2018-07-15 05:34:33.000 196 7758.29 1037.74 54045.40 88888.00 2018-07-15 05:34:34.000 196 7758.15 1037.66 54045.29 88888.00 2018-07-15 05:34:35.000 196 7757.99 1037.63 54045.15 88888.00 2018-07-15 05:34:36.000 196 7757.86 1037.60 54045.04 88888.00 2018-07-15 05:34:37.000 196 7757.73 1037.55 54044.97 88888.00 2018-07-15 05:34:38.000 196 7757.59 1037.48 54044.91 88888.00 2018-07-15 05:34:39.000 196 7757.45 1037.43 54044.82 88888.00 2018-07-15 05:34:40.000 196 7757.33 1037.40 54044.74 88888.00 2018-07-15 05:34:41.000 196 7757.21 1037.37 54044.68 88888.00 2018-07-15 05:34:42.000 196 7757.09 1037.35 54044.62 88888.00 2018-07-15 05:34:43.000 196 7756.95 1037.34 54044.54 88888.00 2018-07-15 05:34:44.000 196 7756.79 1037.37 54044.43 88888.00 2018-07-15 05:34:45.000 196 7756.63 1037.41 54044.32 88888.00 2018-07-15 05:34:46.000 196 7756.46 1037.47 54044.21 88888.00 2018-07-15 05:34:47.000 196 7756.30 1037.53 54044.13 88888.00 2018-07-15 05:34:48.000 196 7756.14 1037.58 54044.04 88888.00 2018-07-15 05:34:49.000 196 7755.99 1037.65 54043.95 88888.00 2018-07-15 05:34:50.000 196 7755.86 1037.74 54043.88 88888.00 2018-07-15 05:34:51.000 196 7755.75 1037.82 54043.86 88888.00 2018-07-15 05:34:52.000 196 7755.67 1037.88 54043.85 88888.00 2018-07-15 05:34:53.000 196 7755.61 1037.93 54043.84 88888.00 2018-07-15 05:34:54.000 196 7755.54 1037.98 54043.86 88888.00 2018-07-15 05:34:55.000 196 7755.49 1037.99 54043.91 88888.00 2018-07-15 05:34:56.000 196 7755.43 1037.94 54043.94 88888.00 2018-07-15 05:34:57.000 196 7755.33 1037.86 54043.92 88888.00 2018-07-15 05:34:58.000 196 7755.22 1037.81 54043.87 88888.00 2018-07-15 05:34:59.000 196 7755.14 1037.78 54043.84 88888.00 2018-07-15 05:35:00.000 196 7755.10 1037.74 54043.84 88888.00 2018-07-15 05:35:01.000 196 7755.04 1037.66 54043.84 88888.00 2018-07-15 05:35:02.000 196 7754.95 1037.56 54043.82 88888.00 2018-07-15 05:35:03.000 196 7754.89 1037.51 54043.79 88888.00 2018-07-15 05:35:04.000 196 7754.90 1037.49 54043.82 88888.00 2018-07-15 05:35:05.000 196 7754.95 1037.48 54043.90 88888.00 2018-07-15 05:35:06.000 196 7755.01 1037.47 54043.98 88888.00 2018-07-15 05:35:07.000 196 7755.07 1037.45 54044.05 88888.00 2018-07-15 05:35:08.000 196 7755.12 1037.41 54044.10 88888.00 2018-07-15 05:35:09.000 196 7755.16 1037.38 54044.15 88888.00 2018-07-15 05:35:10.000 196 7755.20 1037.36 54044.18 88888.00 2018-07-15 05:35:11.000 196 7755.28 1037.31 54044.26 88888.00 2018-07-15 05:35:12.000 196 7755.41 1037.23 54044.39 88888.00 2018-07-15 05:35:13.000 196 7755.53 1037.13 54044.51 88888.00 2018-07-15 05:35:14.000 196 7755.65 1037.03 54044.61 88888.00 2018-07-15 05:35:15.000 196 7755.77 1036.94 54044.71 88888.00 2018-07-15 05:35:16.000 196 7755.89 1036.88 54044.78 88888.00 2018-07-15 05:35:17.000 196 7755.99 1036.86 54044.83 88888.00 2018-07-15 05:35:18.000 196 7756.09 1036.87 54044.88 88888.00 2018-07-15 05:35:19.000 196 7756.20 1036.87 54044.93 88888.00 2018-07-15 05:35:20.000 196 7756.31 1036.86 54044.99 88888.00 2018-07-15 05:35:21.000 196 7756.41 1036.88 54045.04 88888.00 2018-07-15 05:35:22.000 196 7756.52 1036.93 54045.10 88888.00 2018-07-15 05:35:23.000 196 7756.64 1037.00 54045.14 88888.00 2018-07-15 05:35:24.000 196 7756.72 1037.09 54045.14 88888.00 2018-07-15 05:35:25.000 196 7756.78 1037.23 54045.12 88888.00 2018-07-15 05:35:26.000 196 7756.84 1037.35 54045.12 88888.00 2018-07-15 05:35:27.000 196 7756.85 1037.45 54045.09 88888.00 2018-07-15 05:35:28.000 196 7756.79 1037.55 54044.99 88888.00 2018-07-15 05:35:29.000 196 7756.72 1037.66 54044.88 88888.00 2018-07-15 05:35:30.000 196 7756.66 1037.77 54044.81 88888.00 2018-07-15 05:35:31.000 196 7756.58 1037.85 54044.75 88888.00 2018-07-15 05:35:32.000 196 7756.49 1037.90 54044.68 88888.00 2018-07-15 05:35:33.000 196 7756.40 1037.95 54044.60 88888.00 2018-07-15 05:35:34.000 196 7756.33 1038.02 54044.55 88888.00 2018-07-15 05:35:35.000 196 7756.27 1038.15 54044.51 88888.00 2018-07-15 05:35:36.000 196 7756.19 1038.33 54044.46 88888.00 2018-07-15 05:35:37.000 196 7756.14 1038.53 54044.41 88888.00 2018-07-15 05:35:38.000 196 7756.13 1038.74 54044.38 88888.00 2018-07-15 05:35:39.000 196 7756.09 1038.98 54044.32 88888.00 2018-07-15 05:35:40.000 196 7756.05 1039.26 54044.27 88888.00 2018-07-15 05:35:41.000 196 7756.03 1039.54 54044.22 88888.00 2018-07-15 05:35:42.000 196 7755.97 1039.79 54044.15 88888.00 2018-07-15 05:35:43.000 196 7755.88 1040.04 54044.07 88888.00 2018-07-15 05:35:44.000 196 7755.77 1040.31 54043.97 88888.00 2018-07-15 05:35:45.000 196 7755.65 1040.59 54043.83 88888.00 2018-07-15 05:35:46.000 196 7755.52 1040.87 54043.69 88888.00 2018-07-15 05:35:47.000 196 7755.41 1041.14 54043.58 88888.00 2018-07-15 05:35:48.000 196 7755.28 1041.38 54043.46 88888.00 2018-07-15 05:35:49.000 196 7755.14 1041.65 54043.35 88888.00 2018-07-15 05:35:50.000 196 7755.01 1041.95 54043.21 88888.00 2018-07-15 05:35:51.000 196 7754.85 1042.25 54043.04 88888.00 2018-07-15 05:35:52.000 196 7754.70 1042.52 54042.91 88888.00 2018-07-15 05:35:53.000 196 7754.57 1042.77 54042.80 88888.00 2018-07-15 05:35:54.000 196 7754.44 1043.02 54042.68 88888.00 2018-07-15 05:35:55.000 196 7754.29 1043.30 54042.54 88888.00 2018-07-15 05:35:56.000 196 7754.15 1043.55 54042.40 88888.00 2018-07-15 05:35:57.000 196 7754.05 1043.78 54042.32 88888.00 2018-07-15 05:35:58.000 196 7753.98 1044.02 54042.25 88888.00 2018-07-15 05:35:59.000 196 7753.84 1044.24 54042.13 88888.00 2018-07-15 05:36:00.000 196 7753.66 1044.46 54041.99 88888.00 2018-07-15 05:36:01.000 196 7753.49 1044.68 54041.88 88888.00 2018-07-15 05:36:02.000 196 7753.33 1044.90 54041.75 88888.00 2018-07-15 05:36:03.000 196 7753.16 1045.14 54041.60 88888.00 2018-07-15 05:36:04.000 196 7753.02 1045.38 54041.46 88888.00 2018-07-15 05:36:05.000 196 7752.87 1045.63 54041.30 88888.00 2018-07-15 05:36:06.000 196 7752.67 1045.91 54041.11 88888.00 2018-07-15 05:36:07.000 196 7752.43 1046.14 54040.93 88888.00 2018-07-15 05:36:08.000 196 7752.23 1046.34 54040.80 88888.00 2018-07-15 05:36:09.000 196 7752.06 1046.55 54040.71 88888.00 2018-07-15 05:36:10.000 196 7751.87 1046.75 54040.62 88888.00 2018-07-15 05:36:11.000 196 7751.70 1046.96 54040.54 88888.00 2018-07-15 05:36:12.000 196 7751.58 1047.13 54040.46 88888.00 2018-07-15 05:36:13.000 196 7751.52 1047.29 54040.44 88888.00 2018-07-15 05:36:14.000 196 7751.51 1047.46 54040.45 88888.00 2018-07-15 05:36:15.000 196 7751.50 1047.63 54040.49 88888.00 2018-07-15 05:36:16.000 196 7751.48 1047.79 54040.52 88888.00 2018-07-15 05:36:17.000 196 7751.43 1047.94 54040.52 88888.00 2018-07-15 05:36:18.000 196 7751.39 1048.08 54040.53 88888.00 2018-07-15 05:36:19.000 196 7751.37 1048.20 54040.54 88888.00 2018-07-15 05:36:20.000 196 7751.36 1048.29 54040.55 88888.00 2018-07-15 05:36:21.000 196 7751.34 1048.37 54040.58 88888.00 2018-07-15 05:36:22.000 196 7751.32 1048.45 54040.61 88888.00 2018-07-15 05:36:23.000 196 7751.34 1048.55 54040.66 88888.00 2018-07-15 05:36:24.000 196 7751.40 1048.64 54040.76 88888.00 2018-07-15 05:36:25.000 196 7751.48 1048.70 54040.89 88888.00 2018-07-15 05:36:26.000 196 7751.53 1048.75 54041.00 88888.00 2018-07-15 05:36:27.000 196 7751.55 1048.81 54041.05 88888.00 2018-07-15 05:36:28.000 196 7751.61 1048.86 54041.13 88888.00 2018-07-15 05:36:29.000 196 7751.69 1048.91 54041.27 88888.00 2018-07-15 05:36:30.000 196 7751.76 1048.99 54041.37 88888.00 2018-07-15 05:36:31.000 196 7751.81 1049.12 54041.42 88888.00 2018-07-15 05:36:32.000 196 7751.88 1049.30 54041.48 88888.00 2018-07-15 05:36:33.000 196 7751.97 1049.50 54041.57 88888.00 2018-07-15 05:36:34.000 196 7752.01 1049.72 54041.61 88888.00 2018-07-15 05:36:35.000 196 7752.03 1049.98 54041.59 88888.00 2018-07-15 05:36:36.000 196 7752.07 1050.27 54041.59 88888.00 2018-07-15 05:36:37.000 196 7752.10 1050.57 54041.60 88888.00 2018-07-15 05:36:38.000 196 7752.10 1050.86 54041.58 88888.00 2018-07-15 05:36:39.000 196 7752.06 1051.10 54041.52 88888.00 2018-07-15 05:36:40.000 196 7752.01 1051.34 54041.45 88888.00 2018-07-15 05:36:41.000 196 7751.97 1051.59 54041.39 88888.00 2018-07-15 05:36:42.000 196 7751.92 1051.83 54041.36 88888.00 2018-07-15 05:36:43.000 196 7751.85 1052.05 54041.29 88888.00 2018-07-15 05:36:44.000 196 7751.78 1052.28 54041.25 88888.00 2018-07-15 05:36:45.000 196 7751.75 1052.49 54041.28 88888.00 2018-07-15 05:36:46.000 196 7751.69 1052.63 54041.32 88888.00 2018-07-15 05:36:47.000 196 7751.58 1052.71 54041.29 88888.00 2018-07-15 05:36:48.000 196 7751.41 1052.79 54041.20 88888.00 2018-07-15 05:36:49.000 196 7751.26 1052.88 54041.12 88888.00 2018-07-15 05:36:50.000 196 7751.14 1052.97 54041.11 88888.00 2018-07-15 05:36:51.000 196 7751.04 1053.02 54041.14 88888.00 2018-07-15 05:36:52.000 196 7750.99 1053.08 54041.19 88888.00 2018-07-15 05:36:53.000 196 7751.00 1053.16 54041.30 88888.00 2018-07-15 05:36:54.000 196 7751.04 1053.22 54041.42 88888.00 2018-07-15 05:36:55.000 196 7751.03 1053.18 54041.52 88888.00 2018-07-15 05:36:56.000 196 7751.02 1053.09 54041.61 88888.00 2018-07-15 05:36:57.000 196 7751.06 1053.00 54041.72 88888.00 2018-07-15 05:36:58.000 196 7751.13 1052.94 54041.85 88888.00 2018-07-15 05:36:59.000 196 7751.20 1052.86 54041.97 88888.00 2018-07-15 05:37:00.000 196 7751.25 1052.71 54042.08 88888.00 2018-07-15 05:37:01.000 196 7751.30 1052.54 54042.18 88888.00 2018-07-15 05:37:02.000 196 7751.39 1052.43 54042.30 88888.00 2018-07-15 05:37:03.000 196 7751.52 1052.36 54042.46 88888.00 2018-07-15 05:37:04.000 196 7751.69 1052.28 54042.64 88888.00 2018-07-15 05:37:05.000 196 7751.86 1052.20 54042.82 88888.00 2018-07-15 05:37:06.000 196 7752.04 1052.18 54042.99 88888.00 2018-07-15 05:37:07.000 196 7752.27 1052.25 54043.17 88888.00 2018-07-15 05:37:08.000 196 7752.51 1052.35 54043.34 88888.00 2018-07-15 05:37:09.000 196 7752.73 1052.44 54043.50 88888.00 2018-07-15 05:37:10.000 196 7752.98 1052.56 54043.69 88888.00 2018-07-15 05:37:11.000 196 7753.26 1052.69 54043.89 88888.00 2018-07-15 05:37:12.000 196 7753.51 1052.83 54044.05 88888.00 2018-07-15 05:37:13.000 196 7753.72 1052.96 54044.15 88888.00 2018-07-15 05:37:14.000 196 7753.90 1053.09 54044.25 88888.00 2018-07-15 05:37:15.000 196 7754.06 1053.24 54044.32 88888.00 2018-07-15 05:37:16.000 196 7754.20 1053.41 54044.36 88888.00 2018-07-15 05:37:17.000 196 7754.31 1053.58 54044.41 88888.00 2018-07-15 05:37:18.000 196 7754.42 1053.73 54044.45 88888.00 2018-07-15 05:37:19.000 196 7754.52 1053.88 54044.51 88888.00 2018-07-15 05:37:20.000 196 7754.63 1054.03 54044.58 88888.00 2018-07-15 05:37:21.000 196 7754.72 1054.22 54044.62 88888.00 2018-07-15 05:37:22.000 196 7754.81 1054.43 54044.64 88888.00 2018-07-15 05:37:23.000 196 7754.86 1054.61 54044.66 88888.00 2018-07-15 05:37:24.000 196 7754.87 1054.77 54044.64 88888.00 2018-07-15 05:37:25.000 196 7754.86 1054.95 54044.62 88888.00 2018-07-15 05:37:26.000 196 7754.81 1055.14 54044.58 88888.00 2018-07-15 05:37:27.000 196 7754.70 1055.33 54044.50 88888.00 2018-07-15 05:37:28.000 196 7754.59 1055.54 54044.39 88888.00 2018-07-15 05:37:29.000 196 7754.48 1055.77 54044.30 88888.00 2018-07-15 05:37:30.000 196 7754.33 1056.00 54044.18 88888.00 2018-07-15 05:37:31.000 196 7754.16 1056.25 54044.04 88888.00 2018-07-15 05:37:32.000 196 7753.97 1056.46 54043.89 88888.00 2018-07-15 05:37:33.000 196 7753.75 1056.63 54043.74 88888.00 2018-07-15 05:37:34.000 196 7753.52 1056.77 54043.59 88888.00 2018-07-15 05:37:35.000 196 7753.32 1056.94 54043.48 88888.00 2018-07-15 05:37:36.000 196 7753.16 1057.10 54043.40 88888.00 2018-07-15 05:37:37.000 196 7753.01 1057.26 54043.34 88888.00 2018-07-15 05:37:38.000 196 7752.89 1057.46 54043.29 88888.00 2018-07-15 05:37:39.000 196 7752.81 1057.69 54043.27 88888.00 2018-07-15 05:37:40.000 196 7752.74 1057.90 54043.26 88888.00 2018-07-15 05:37:41.000 196 7752.65 1058.11 54043.23 88888.00 2018-07-15 05:37:42.000 196 7752.56 1058.34 54043.20 88888.00 2018-07-15 05:37:43.000 196 7752.50 1058.56 54043.20 88888.00 2018-07-15 05:37:44.000 196 7752.44 1058.77 54043.21 88888.00 2018-07-15 05:37:45.000 196 7752.37 1058.98 54043.22 88888.00 2018-07-15 05:37:46.000 196 7752.32 1059.18 54043.24 88888.00 2018-07-15 05:37:47.000 196 7752.24 1059.39 54043.25 88888.00 2018-07-15 05:37:48.000 196 7752.13 1059.58 54043.23 88888.00 2018-07-15 05:37:49.000 196 7752.02 1059.80 54043.20 88888.00 2018-07-15 05:37:50.000 196 7751.95 1060.07 54043.19 88888.00 2018-07-15 05:37:51.000 196 7751.90 1060.37 54043.20 88888.00 2018-07-15 05:37:52.000 196 7751.82 1060.66 54043.18 88888.00 2018-07-15 05:37:53.000 196 7751.75 1060.98 54043.16 88888.00 2018-07-15 05:37:54.000 196 7751.68 1061.33 54043.15 88888.00 2018-07-15 05:37:55.000 196 7751.64 1061.68 54043.14 88888.00 2018-07-15 05:37:56.000 196 7751.61 1062.02 54043.12 88888.00 2018-07-15 05:37:57.000 196 7751.58 1062.36 54043.14 88888.00 2018-07-15 05:37:58.000 196 7751.55 1062.69 54043.19 88888.00 2018-07-15 05:37:59.000 196 7751.55 1063.03 54043.26 88888.00 2018-07-15 05:38:00.000 196 7751.59 1063.37 54043.37 88888.00 2018-07-15 05:38:01.000 196 7751.64 1063.69 54043.48 88888.00 2018-07-15 05:38:02.000 196 7751.69 1063.98 54043.58 88888.00 2018-07-15 05:38:03.000 196 7751.76 1064.27 54043.68 88888.00 2018-07-15 05:38:04.000 196 7751.84 1064.60 54043.79 88888.00 2018-07-15 05:38:05.000 196 7751.95 1064.96 54043.95 88888.00 2018-07-15 05:38:06.000 196 7752.09 1065.31 54044.16 88888.00 2018-07-15 05:38:07.000 196 7752.22 1065.62 54044.34 88888.00 2018-07-15 05:38:08.000 196 7752.35 1065.92 54044.50 88888.00 2018-07-15 05:38:09.000 196 7752.49 1066.21 54044.66 88888.00 2018-07-15 05:38:10.000 196 7752.63 1066.46 54044.84 88888.00 2018-07-15 05:38:11.000 196 7752.75 1066.65 54045.02 88888.00 2018-07-15 05:38:12.000 196 7752.85 1066.82 54045.16 88888.00 2018-07-15 05:38:13.000 196 7752.95 1066.95 54045.33 88888.00 2018-07-15 05:38:14.000 196 7753.08 1067.04 54045.53 88888.00 2018-07-15 05:38:15.000 196 7753.22 1067.10 54045.73 88888.00 2018-07-15 05:38:16.000 196 7753.35 1067.14 54045.92 88888.00 2018-07-15 05:38:17.000 196 7753.48 1067.14 54046.10 88888.00 2018-07-15 05:38:18.000 196 7753.59 1067.09 54046.27 88888.00 2018-07-15 05:38:19.000 196 7753.71 1067.04 54046.43 88888.00 2018-07-15 05:38:20.000 196 7753.83 1066.99 54046.62 88888.00 2018-07-15 05:38:21.000 196 7753.98 1066.92 54046.81 88888.00 2018-07-15 05:38:22.000 196 7754.15 1066.83 54046.99 88888.00 2018-07-15 05:38:23.000 196 7754.29 1066.72 54047.17 88888.00 2018-07-15 05:38:24.000 196 7754.40 1066.58 54047.32 88888.00 2018-07-15 05:38:25.000 196 7754.51 1066.44 54047.45 88888.00 2018-07-15 05:38:26.000 196 7754.64 1066.28 54047.61 88888.00 2018-07-15 05:38:27.000 196 7754.79 1066.10 54047.79 88888.00 2018-07-15 05:38:28.000 196 7754.90 1065.89 54047.94 88888.00 2018-07-15 05:38:29.000 196 7754.98 1065.67 54048.07 88888.00 2018-07-15 05:38:30.000 196 7755.05 1065.47 54048.18 88888.00 2018-07-15 05:38:31.000 196 7755.10 1065.28 54048.28 88888.00 2018-07-15 05:38:32.000 196 7755.15 1065.07 54048.39 88888.00 2018-07-15 05:38:33.000 196 7755.23 1064.85 54048.54 88888.00 2018-07-15 05:38:34.000 196 7755.33 1064.66 54048.66 88888.00 2018-07-15 05:38:35.000 196 7755.42 1064.49 54048.75 88888.00 2018-07-15 05:38:36.000 196 7755.53 1064.34 54048.91 88888.00 2018-07-15 05:38:37.000 196 7755.71 1064.19 54049.11 88888.00 2018-07-15 05:38:38.000 196 7755.92 1064.03 54049.34 88888.00 2018-07-15 05:38:39.000 196 7756.12 1063.88 54049.55 88888.00 2018-07-15 05:38:40.000 196 7756.29 1063.73 54049.74 88888.00 2018-07-15 05:38:41.000 196 7756.46 1063.58 54049.89 88888.00 2018-07-15 05:38:42.000 196 7756.63 1063.44 54050.06 88888.00 2018-07-15 05:38:43.000 196 7756.85 1063.30 54050.29 88888.00 2018-07-15 05:38:44.000 196 7757.07 1063.14 54050.51 88888.00 2018-07-15 05:38:45.000 196 7757.24 1062.95 54050.69 88888.00 2018-07-15 05:38:46.000 196 7757.38 1062.74 54050.84 88888.00 2018-07-15 05:38:47.000 196 7757.51 1062.53 54051.00 88888.00 2018-07-15 05:38:48.000 196 7757.62 1062.33 54051.14 88888.00 2018-07-15 05:38:49.000 196 7757.69 1062.16 54051.25 88888.00 2018-07-15 05:38:50.000 196 7757.75 1062.04 54051.32 88888.00 2018-07-15 05:38:51.000 196 7757.80 1061.96 54051.38 88888.00 2018-07-15 05:38:52.000 196 7757.84 1061.91 54051.46 88888.00 2018-07-15 05:38:53.000 196 7757.91 1061.91 54051.55 88888.00 2018-07-15 05:38:54.000 196 7757.96 1061.95 54051.61 88888.00 2018-07-15 05:38:55.000 196 7757.99 1062.00 54051.67 88888.00 2018-07-15 05:38:56.000 196 7758.03 1062.05 54051.74 88888.00 2018-07-15 05:38:57.000 196 7758.05 1062.09 54051.80 88888.00 2018-07-15 05:38:58.000 196 7758.04 1062.11 54051.84 88888.00 2018-07-15 05:38:59.000 196 7758.04 1062.14 54051.88 88888.00 2018-07-15 05:39:00.000 196 7758.04 1062.18 54051.93 88888.00 2018-07-15 05:39:01.000 196 7758.02 1062.20 54051.97 88888.00 2018-07-15 05:39:02.000 196 7757.97 1062.21 54051.99 88888.00 2018-07-15 05:39:03.000 196 7757.89 1062.21 54051.98 88888.00 2018-07-15 05:39:04.000 196 7757.80 1062.24 54051.96 88888.00 2018-07-15 05:39:05.000 196 7757.71 1062.30 54051.93 88888.00 2018-07-15 05:39:06.000 196 7757.66 1062.39 54051.93 88888.00 2018-07-15 05:39:07.000 196 7757.62 1062.45 54051.98 88888.00 2018-07-15 05:39:08.000 196 7757.57 1062.49 54052.02 88888.00 2018-07-15 05:39:09.000 196 7757.50 1062.54 54052.04 88888.00 2018-07-15 05:39:10.000 196 7757.40 1062.57 54052.02 88888.00 2018-07-15 05:39:11.000 196 7757.27 1062.61 54051.98 88888.00 2018-07-15 05:39:12.000 196 7757.18 1062.70 54051.97 88888.00 2018-07-15 05:39:13.000 196 7757.13 1062.78 54052.03 88888.00 2018-07-15 05:39:14.000 196 7757.11 1062.91 54052.10 88888.00 2018-07-15 05:39:15.000 196 7757.07 1063.09 54052.14 88888.00 2018-07-15 05:39:16.000 196 7757.02 1063.24 54052.18 88888.00 2018-07-15 05:39:17.000 196 7756.99 1063.35 54052.24 88888.00 2018-07-15 05:39:18.000 196 7756.99 1063.46 54052.34 88888.00 2018-07-15 05:39:19.000 196 7757.00 1063.62 54052.44 88888.00 2018-07-15 05:39:20.000 196 7757.05 1063.86 54052.54 88888.00 2018-07-15 05:39:21.000 196 7757.13 1064.11 54052.69 88888.00 2018-07-15 05:39:22.000 196 7757.23 1064.31 54052.84 88888.00 2018-07-15 05:39:23.000 196 7757.31 1064.51 54052.95 88888.00 2018-07-15 05:39:24.000 196 7757.37 1064.76 54053.06 88888.00 2018-07-15 05:39:25.000 196 7757.48 1065.00 54053.22 88888.00 2018-07-15 05:39:26.000 196 7757.64 1065.24 54053.42 88888.00 2018-07-15 05:39:27.000 196 7757.81 1065.45 54053.62 88888.00 2018-07-15 05:39:28.000 196 7757.97 1065.64 54053.81 88888.00 2018-07-15 05:39:29.000 196 7758.14 1065.81 54054.01 88888.00 2018-07-15 05:39:30.000 196 7758.36 1066.05 54054.20 88888.00 2018-07-15 05:39:31.000 196 7758.64 1066.35 54054.45 88888.00 2018-07-15 05:39:32.000 196 7758.96 1066.62 54054.75 88888.00 2018-07-15 05:39:33.000 196 7759.24 1066.83 54055.00 88888.00 2018-07-15 05:39:34.000 196 7759.47 1067.06 54055.19 88888.00 2018-07-15 05:39:35.000 196 7759.70 1067.34 54055.33 88888.00 2018-07-15 05:39:36.000 196 7759.94 1067.62 54055.49 88888.00 2018-07-15 05:39:37.000 196 7760.20 1067.89 54055.69 88888.00 2018-07-15 05:39:38.000 196 7760.46 1068.14 54055.87 88888.00 2018-07-15 05:39:39.000 196 7760.69 1068.42 54056.02 88888.00 2018-07-15 05:39:40.000 196 7760.90 1068.73 54056.19 88888.00 2018-07-15 05:39:41.000 196 7761.11 1068.99 54056.37 88888.00 2018-07-15 05:39:42.000 196 7761.31 1069.22 54056.54 88888.00 2018-07-15 05:39:43.000 196 7761.48 1069.47 54056.70 88888.00 2018-07-15 05:39:44.000 196 7761.67 1069.70 54056.88 88888.00 2018-07-15 05:39:45.000 196 7761.88 1069.87 54057.09 88888.00 2018-07-15 05:39:46.000 196 7762.07 1070.06 54057.29 88888.00 2018-07-15 05:39:47.000 196 7762.23 1070.28 54057.46 88888.00 2018-07-15 05:39:48.000 196 7762.39 1070.50 54057.66 88888.00 2018-07-15 05:39:49.000 196 7762.56 1070.73 54057.89 88888.00 2018-07-15 05:39:50.000 196 7762.68 1070.95 54058.07 88888.00 2018-07-15 05:39:51.000 196 7762.71 1071.14 54058.21 88888.00 2018-07-15 05:39:52.000 196 7762.69 1071.29 54058.31 88888.00 2018-07-15 05:39:53.000 196 7762.69 1071.47 54058.41 88888.00 2018-07-15 05:39:54.000 196 7762.74 1071.64 54058.59 88888.00 2018-07-15 05:39:55.000 196 7762.81 1071.75 54058.80 88888.00 2018-07-15 05:39:56.000 196 7762.84 1071.87 54058.98 88888.00 2018-07-15 05:39:57.000 196 7762.85 1072.04 54059.15 88888.00 2018-07-15 05:39:58.000 196 7762.88 1072.21 54059.35 88888.00 2018-07-15 05:39:59.000 196 7762.98 1072.33 54059.61 88888.00 2018-07-15 05:40:00.000 196 7763.09 1072.42 54059.89 88888.00 2018-07-15 05:40:01.000 196 7763.15 1072.49 54060.14 88888.00 2018-07-15 05:40:02.000 196 7763.19 1072.55 54060.37 88888.00 2018-07-15 05:40:03.000 196 7763.25 1072.61 54060.63 88888.00 2018-07-15 05:40:04.000 196 7763.33 1072.66 54060.91 88888.00 2018-07-15 05:40:05.000 196 7763.39 1072.71 54061.16 88888.00 2018-07-15 05:40:06.000 196 7763.38 1072.78 54061.31 88888.00 2018-07-15 05:40:07.000 196 7763.32 1072.83 54061.44 88888.00 2018-07-15 05:40:08.000 196 7763.30 1072.80 54061.64 88888.00 2018-07-15 05:40:09.000 196 7763.34 1072.78 54061.90 88888.00 2018-07-15 05:40:10.000 196 7763.39 1072.80 54062.17 88888.00 2018-07-15 05:40:11.000 196 7763.44 1072.87 54062.43 88888.00 2018-07-15 05:40:12.000 196 7763.46 1072.94 54062.66 88888.00 2018-07-15 05:40:13.000 196 7763.46 1072.96 54062.86 88888.00 2018-07-15 05:40:14.000 196 7763.46 1072.93 54063.07 88888.00 2018-07-15 05:40:15.000 196 7763.43 1072.88 54063.25 88888.00 2018-07-15 05:40:16.000 196 7763.31 1072.83 54063.36 88888.00 2018-07-15 05:40:17.000 196 7763.16 1072.77 54063.45 88888.00 2018-07-15 05:40:18.000 196 7763.00 1072.73 54063.54 88888.00 2018-07-15 05:40:19.000 196 7762.81 1072.66 54063.60 88888.00 2018-07-15 05:40:20.000 196 7762.59 1072.54 54063.64 88888.00 2018-07-15 05:40:21.000 196 7762.38 1072.38 54063.71 88888.00 2018-07-15 05:40:22.000 196 7762.15 1072.25 54063.75 88888.00 2018-07-15 05:40:23.000 196 7761.91 1072.13 54063.78 88888.00 2018-07-15 05:40:24.000 196 7761.73 1072.01 54063.85 88888.00 2018-07-15 05:40:25.000 196 7761.55 1071.85 54063.95 88888.00 2018-07-15 05:40:26.000 196 7761.32 1071.62 54064.01 88888.00 2018-07-15 05:40:27.000 196 7761.06 1071.34 54064.05 88888.00 2018-07-15 05:40:28.000 196 7760.83 1071.05 54064.11 88888.00 2018-07-15 05:40:29.000 196 7760.63 1070.76 54064.19 88888.00 2018-07-15 05:40:30.000 196 7760.48 1070.47 54064.30 88888.00 2018-07-15 05:40:31.000 196 7760.37 1070.18 54064.43 88888.00 2018-07-15 05:40:32.000 196 7760.30 1069.90 54064.58 88888.00 2018-07-15 05:40:33.000 196 7760.23 1069.61 54064.75 88888.00 2018-07-15 05:40:34.000 196 7760.16 1069.28 54064.89 88888.00 2018-07-15 05:40:35.000 196 7760.06 1068.96 54064.98 88888.00 2018-07-15 05:40:36.000 196 7759.95 1068.66 54065.04 88888.00 2018-07-15 05:40:37.000 196 7759.81 1068.35 54065.06 88888.00 2018-07-15 05:40:38.000 196 7759.62 1068.02 54065.07 88888.00 2018-07-15 05:40:39.000 196 7759.40 1067.65 54065.09 88888.00 2018-07-15 05:40:40.000 196 7759.13 1067.25 54065.05 88888.00 2018-07-15 05:40:41.000 196 7758.82 1066.87 54064.98 88888.00 2018-07-15 05:40:42.000 196 7758.51 1066.51 54064.92 88888.00 2018-07-15 05:40:43.000 196 7758.20 1066.15 54064.88 88888.00 2018-07-15 05:40:44.000 196 7757.92 1065.77 54064.85 88888.00 2018-07-15 05:40:45.000 196 7757.64 1065.40 54064.84 88888.00 2018-07-15 05:40:46.000 196 7757.35 1065.05 54064.79 88888.00 2018-07-15 05:40:47.000 196 7757.00 1064.74 54064.68 88888.00 2018-07-15 05:40:48.000 196 7756.63 1064.44 54064.54 88888.00 2018-07-15 05:40:49.000 196 7756.26 1064.16 54064.41 88888.00 2018-07-15 05:40:50.000 196 7755.88 1063.85 54064.32 88888.00 2018-07-15 05:40:51.000 196 7755.50 1063.51 54064.23 88888.00 2018-07-15 05:40:52.000 196 7755.17 1063.18 54064.15 88888.00 2018-07-15 05:40:53.000 196 7754.86 1062.85 54064.09 88888.00 2018-07-15 05:40:54.000 196 7754.57 1062.52 54064.07 88888.00 2018-07-15 05:40:55.000 196 7754.31 1062.19 54064.06 88888.00 2018-07-15 05:40:56.000 196 7754.06 1061.89 54064.04 88888.00 2018-07-15 05:40:57.000 196 7753.84 1061.57 54064.02 88888.00 2018-07-15 05:40:58.000 196 7753.62 1061.22 54064.00 88888.00 2018-07-15 05:40:59.000 196 7753.38 1060.86 54063.96 88888.00 2018-07-15 05:41:00.000 196 7753.16 1060.50 54063.91 88888.00 2018-07-15 05:41:01.000 196 7752.98 1060.13 54063.90 88888.00 2018-07-15 05:41:02.000 196 7752.83 1059.75 54063.93 88888.00 2018-07-15 05:41:03.000 196 7752.73 1059.36 54063.96 88888.00 2018-07-15 05:41:04.000 196 7752.68 1058.96 54064.05 88888.00 2018-07-15 05:41:05.000 196 7752.70 1058.55 54064.18 88888.00 2018-07-15 05:41:06.000 196 7752.74 1058.12 54064.32 88888.00 2018-07-15 05:41:07.000 196 7752.76 1057.70 54064.40 88888.00 2018-07-15 05:41:08.000 196 7752.76 1057.28 54064.45 88888.00 2018-07-15 05:41:09.000 196 7752.78 1056.85 54064.52 88888.00 2018-07-15 05:41:10.000 196 7752.83 1056.44 54064.59 88888.00 2018-07-15 05:41:11.000 196 7752.91 1056.07 54064.67 88888.00 2018-07-15 05:41:12.000 196 7753.02 1055.72 54064.78 88888.00 2018-07-15 05:41:13.000 196 7753.17 1055.35 54064.91 88888.00 2018-07-15 05:41:14.000 196 7753.28 1054.97 54065.00 88888.00 2018-07-15 05:41:15.000 196 7753.35 1054.61 54065.02 88888.00 2018-07-15 05:41:16.000 196 7753.40 1054.28 54065.00 88888.00 2018-07-15 05:41:17.000 196 7753.47 1053.95 54065.00 88888.00 2018-07-15 05:41:18.000 196 7753.56 1053.62 54065.02 88888.00 2018-07-15 05:41:19.000 196 7753.67 1053.28 54065.06 88888.00 2018-07-15 05:41:20.000 196 7753.82 1052.92 54065.14 88888.00 2018-07-15 05:41:21.000 196 7753.96 1052.54 54065.23 88888.00 2018-07-15 05:41:22.000 196 7754.09 1052.19 54065.29 88888.00 2018-07-15 05:41:23.000 196 7754.21 1051.91 54065.34 88888.00 2018-07-15 05:41:24.000 196 7754.35 1051.64 54065.38 88888.00 2018-07-15 05:41:25.000 196 7754.49 1051.38 54065.41 88888.00 2018-07-15 05:41:26.000 196 7754.63 1051.18 54065.41 88888.00 2018-07-15 05:41:27.000 196 7754.75 1051.03 54065.39 88888.00 2018-07-15 05:41:28.000 196 7754.86 1050.94 54065.35 88888.00 2018-07-15 05:41:29.000 196 7754.96 1050.86 54065.31 88888.00 2018-07-15 05:41:30.000 196 7755.06 1050.77 54065.30 88888.00 2018-07-15 05:41:31.000 196 7755.15 1050.67 54065.28 88888.00 2018-07-15 05:41:32.000 196 7755.19 1050.56 54065.22 88888.00 2018-07-15 05:41:33.000 196 7755.21 1050.43 54065.14 88888.00 2018-07-15 05:41:34.000 196 7755.22 1050.31 54065.08 88888.00 2018-07-15 05:41:35.000 196 7755.22 1050.22 54065.00 88888.00 2018-07-15 05:41:36.000 196 7755.20 1050.13 54064.90 88888.00 2018-07-15 05:41:37.000 196 7755.18 1050.04 54064.82 88888.00 2018-07-15 05:41:38.000 196 7755.17 1049.98 54064.75 88888.00 2018-07-15 05:41:39.000 196 7755.15 1049.95 54064.71 88888.00 2018-07-15 05:41:40.000 196 7755.10 1049.90 54064.65 88888.00 2018-07-15 05:41:41.000 196 7755.07 1049.84 54064.62 88888.00 2018-07-15 05:41:42.000 196 7755.08 1049.80 54064.61 88888.00 2018-07-15 05:41:43.000 196 7755.09 1049.77 54064.59 88888.00 2018-07-15 05:41:44.000 196 7755.12 1049.77 54064.54 88888.00 2018-07-15 05:41:45.000 196 7755.17 1049.78 54064.50 88888.00 2018-07-15 05:41:46.000 196 7755.24 1049.81 54064.49 88888.00 2018-07-15 05:41:47.000 196 7755.33 1049.81 54064.52 88888.00 2018-07-15 05:41:48.000 196 7755.42 1049.74 54064.58 88888.00 2018-07-15 05:41:49.000 196 7755.51 1049.65 54064.61 88888.00 2018-07-15 05:41:50.000 196 7755.59 1049.58 54064.64 88888.00 2018-07-15 05:41:51.000 196 7755.71 1049.52 54064.68 88888.00 2018-07-15 05:41:52.000 196 7755.85 1049.46 54064.70 88888.00 2018-07-15 05:41:53.000 196 7756.02 1049.34 54064.77 88888.00 2018-07-15 05:41:54.000 196 7756.25 1049.19 54064.88 88888.00 2018-07-15 05:41:55.000 196 7756.48 1049.07 54064.99 88888.00 2018-07-15 05:41:56.000 196 7756.70 1049.00 54065.07 88888.00 2018-07-15 05:41:57.000 196 7756.92 1048.95 54065.14 88888.00 2018-07-15 05:41:58.000 196 7757.15 1048.86 54065.21 88888.00 2018-07-15 05:41:59.000 196 7757.42 1048.76 54065.31 88888.00 2018-07-15 05:42:00.000 196 7757.73 1048.61 54065.46 88888.00 2018-07-15 05:42:01.000 196 7758.04 1048.43 54065.61 88888.00 2018-07-15 05:42:02.000 196 7758.37 1048.29 54065.76 88888.00 2018-07-15 05:42:03.000 196 7758.71 1048.19 54065.91 88888.00 2018-07-15 05:42:04.000 196 7759.04 1048.08 54066.07 88888.00 2018-07-15 05:42:05.000 196 7759.37 1047.93 54066.21 88888.00 2018-07-15 05:42:06.000 196 7759.72 1047.82 54066.34 88888.00 2018-07-15 05:42:07.000 196 7760.08 1047.74 54066.49 88888.00 2018-07-15 05:42:08.000 196 7760.41 1047.64 54066.62 88888.00 2018-07-15 05:42:09.000 196 7760.70 1047.55 54066.71 88888.00 2018-07-15 05:42:10.000 196 7760.99 1047.48 54066.81 88888.00 2018-07-15 05:42:11.000 196 7761.28 1047.36 54066.95 88888.00 2018-07-15 05:42:12.000 196 7761.58 1047.22 54067.07 88888.00 2018-07-15 05:42:13.000 196 7761.86 1047.11 54067.17 88888.00 2018-07-15 05:42:14.000 196 7762.12 1047.05 54067.26 88888.00 2018-07-15 05:42:15.000 196 7762.40 1046.98 54067.38 88888.00 2018-07-15 05:42:16.000 196 7762.70 1046.94 54067.50 88888.00 2018-07-15 05:42:17.000 196 7762.94 1046.95 54067.57 88888.00 2018-07-15 05:42:18.000 196 7763.14 1046.97 54067.59 88888.00 2018-07-15 05:42:19.000 196 7763.33 1046.95 54067.60 88888.00 2018-07-15 05:42:20.000 196 7763.50 1046.95 54067.62 88888.00 2018-07-15 05:42:21.000 196 7763.66 1047.02 54067.63 88888.00 2018-07-15 05:42:22.000 196 7763.80 1047.10 54067.63 88888.00 2018-07-15 05:42:23.000 196 7763.93 1047.19 54067.60 88888.00 2018-07-15 05:42:24.000 196 7764.03 1047.26 54067.56 88888.00 2018-07-15 05:42:25.000 196 7764.10 1047.30 54067.51 88888.00 2018-07-15 05:42:26.000 196 7764.16 1047.37 54067.46 88888.00 2018-07-15 05:42:27.000 196 7764.22 1047.47 54067.42 88888.00 2018-07-15 05:42:28.000 196 7764.27 1047.52 54067.40 88888.00 2018-07-15 05:42:29.000 196 7764.30 1047.54 54067.38 88888.00 2018-07-15 05:42:30.000 196 7764.31 1047.55 54067.33 88888.00 2018-07-15 05:42:31.000 196 7764.27 1047.54 54067.27 88888.00 2018-07-15 05:42:32.000 196 7764.24 1047.49 54067.23 88888.00 2018-07-15 05:42:33.000 196 7764.24 1047.43 54067.21 88888.00 2018-07-15 05:42:34.000 196 7764.25 1047.37 54067.20 88888.00 2018-07-15 05:42:35.000 196 7764.27 1047.32 54067.16 88888.00 2018-07-15 05:42:36.000 196 7764.31 1047.25 54067.14 88888.00 2018-07-15 05:42:37.000 196 7764.33 1047.15 54067.14 88888.00 2018-07-15 05:42:38.000 196 7764.32 1047.01 54067.13 88888.00 2018-07-15 05:42:39.000 196 7764.29 1046.83 54067.09 88888.00 2018-07-15 05:42:40.000 196 7764.25 1046.68 54067.02 88888.00 2018-07-15 05:42:41.000 196 7764.20 1046.56 54066.95 88888.00 2018-07-15 05:42:42.000 196 7764.15 1046.37 54066.90 88888.00 2018-07-15 05:42:43.000 196 7764.10 1046.13 54066.85 88888.00 2018-07-15 05:42:44.000 196 7764.06 1045.94 54066.79 88888.00 2018-07-15 05:42:45.000 196 7764.02 1045.79 54066.71 88888.00 2018-07-15 05:42:46.000 196 7763.93 1045.64 54066.60 88888.00 2018-07-15 05:42:47.000 196 7763.75 1045.46 54066.42 88888.00 2018-07-15 05:42:48.000 196 7763.54 1045.25 54066.25 88888.00 2018-07-15 05:42:49.000 196 7763.36 1044.97 54066.14 88888.00 2018-07-15 05:42:50.000 196 7763.18 1044.72 54066.04 88888.00 2018-07-15 05:42:51.000 196 7763.01 1044.50 54065.92 88888.00 2018-07-15 05:42:52.000 196 7762.85 1044.27 54065.84 88888.00 2018-07-15 05:42:53.000 196 7762.71 1044.05 54065.75 88888.00 2018-07-15 05:42:54.000 196 7762.55 1043.84 54065.62 88888.00 2018-07-15 05:42:55.000 196 7762.37 1043.64 54065.48 88888.00 2018-07-15 05:42:56.000 196 7762.25 1043.42 54065.44 88888.00 2018-07-15 05:42:57.000 196 7762.19 1043.18 54065.46 88888.00 2018-07-15 05:42:58.000 196 7762.15 1042.94 54065.46 88888.00 2018-07-15 05:42:59.000 196 7762.06 1042.72 54065.40 88888.00 2018-07-15 05:43:00.000 196 7761.93 1042.51 54065.29 88888.00 2018-07-15 05:43:01.000 196 7761.82 1042.30 54065.23 88888.00 2018-07-15 05:43:02.000 196 7761.76 1042.10 54065.22 88888.00 2018-07-15 05:43:03.000 196 7761.70 1041.92 54065.19 88888.00 2018-07-15 05:43:04.000 196 7761.62 1041.77 54065.13 88888.00 2018-07-15 05:43:05.000 196 7761.53 1041.59 54065.07 88888.00 2018-07-15 05:43:06.000 196 7761.45 1041.39 54065.00 88888.00 2018-07-15 05:43:07.000 196 7761.42 1041.20 54064.98 88888.00 2018-07-15 05:43:08.000 196 7761.45 1040.99 54065.05 88888.00 2018-07-15 05:43:09.000 196 7761.50 1040.78 54065.14 88888.00 2018-07-15 05:43:10.000 196 7761.56 1040.54 54065.18 88888.00 2018-07-15 05:43:11.000 196 7761.62 1040.31 54065.19 88888.00 2018-07-15 05:43:12.000 196 7761.72 1040.15 54065.22 88888.00 2018-07-15 05:43:13.000 196 7761.86 1040.03 54065.25 88888.00 2018-07-15 05:43:14.000 196 7761.96 1039.88 54065.25 88888.00 2018-07-15 05:43:15.000 196 7762.05 1039.76 54065.24 88888.00 2018-07-15 05:43:16.000 196 7762.18 1039.68 54065.26 88888.00 2018-07-15 05:43:17.000 196 7762.33 1039.55 54065.33 88888.00 2018-07-15 05:43:18.000 196 7762.51 1039.38 54065.44 88888.00 2018-07-15 05:43:19.000 196 7762.73 1039.24 54065.56 88888.00 2018-07-15 05:43:20.000 196 7762.96 1039.09 54065.68 88888.00 2018-07-15 05:43:21.000 196 7763.15 1038.90 54065.75 88888.00 2018-07-15 05:43:22.000 196 7763.30 1038.70 54065.78 88888.00 2018-07-15 05:43:23.000 196 7763.49 1038.53 54065.82 88888.00 2018-07-15 05:43:24.000 196 7763.69 1038.38 54065.88 88888.00 2018-07-15 05:43:25.000 196 7763.89 1038.18 54065.97 88888.00 2018-07-15 05:43:26.000 196 7764.10 1037.93 54066.06 88888.00 2018-07-15 05:43:27.000 196 7764.32 1037.71 54066.13 88888.00 2018-07-15 05:43:28.000 196 7764.54 1037.50 54066.20 88888.00 2018-07-15 05:43:29.000 196 7764.75 1037.26 54066.25 88888.00 2018-07-15 05:43:30.000 196 7764.94 1037.00 54066.27 88888.00 2018-07-15 05:43:31.000 196 7765.10 1036.78 54066.28 88888.00 2018-07-15 05:43:32.000 196 7765.23 1036.56 54066.27 88888.00 2018-07-15 05:43:33.000 196 7765.38 1036.34 54066.29 88888.00 2018-07-15 05:43:34.000 196 7765.54 1036.13 54066.34 88888.00 2018-07-15 05:43:35.000 196 7765.67 1035.95 54066.32 88888.00 2018-07-15 05:43:36.000 196 7765.75 1035.79 54066.25 88888.00 2018-07-15 05:43:37.000 196 7765.83 1035.60 54066.23 88888.00 2018-07-15 05:43:38.000 196 7765.94 1035.41 54066.24 88888.00 2018-07-15 05:43:39.000 196 7766.04 1035.26 54066.23 88888.00 2018-07-15 05:43:40.000 196 7766.08 1035.10 54066.18 88888.00 2018-07-15 05:43:41.000 196 7766.06 1034.93 54066.06 88888.00 2018-07-15 05:43:42.000 196 7766.04 1034.77 54065.91 88888.00 2018-07-15 05:43:43.000 196 7766.05 1034.61 54065.79 88888.00 2018-07-15 05:43:44.000 196 7766.08 1034.46 54065.69 88888.00 2018-07-15 05:43:45.000 196 7766.08 1034.31 54065.57 88888.00 2018-07-15 05:43:46.000 196 7766.01 1034.18 54065.42 88888.00 2018-07-15 05:43:47.000 196 7765.91 1034.06 54065.25 88888.00 2018-07-15 05:43:48.000 196 7765.81 1033.93 54065.11 88888.00 2018-07-15 05:43:49.000 196 7765.74 1033.82 54064.95 88888.00 2018-07-15 05:43:50.000 196 7765.67 1033.73 54064.76 88888.00 2018-07-15 05:43:51.000 196 7765.54 1033.64 54064.52 88888.00 2018-07-15 05:43:52.000 196 7765.36 1033.50 54064.25 88888.00 2018-07-15 05:43:53.000 196 7765.16 1033.31 54063.99 88888.00 2018-07-15 05:43:54.000 196 7764.96 1033.11 54063.78 88888.00 2018-07-15 05:43:55.000 196 7764.75 1032.91 54063.58 88888.00 2018-07-15 05:43:56.000 196 7764.55 1032.72 54063.37 88888.00 2018-07-15 05:43:57.000 196 7764.39 1032.57 54063.17 88888.00 2018-07-15 05:43:58.000 196 7764.27 1032.44 54062.99 88888.00 2018-07-15 05:43:59.000 196 7764.16 1032.28 54062.81 88888.00 2018-07-15 05:44:00.000 196 7764.03 1032.10 54062.64 88888.00 2018-07-15 05:44:01.000 196 7763.93 1031.94 54062.50 88888.00 2018-07-15 05:44:02.000 196 7763.87 1031.79 54062.39 88888.00 2018-07-15 05:44:03.000 196 7763.81 1031.66 54062.30 88888.00 2018-07-15 05:44:04.000 196 7763.71 1031.53 54062.17 88888.00 2018-07-15 05:44:05.000 196 7763.58 1031.44 54061.99 88888.00 2018-07-15 05:44:06.000 196 7763.44 1031.37 54061.80 88888.00 2018-07-15 05:44:07.000 196 7763.31 1031.29 54061.61 88888.00 2018-07-15 05:44:08.000 196 7763.18 1031.19 54061.41 88888.00 2018-07-15 05:44:09.000 196 7763.05 1031.09 54061.23 88888.00 2018-07-15 05:44:10.000 196 7762.93 1030.96 54061.06 88888.00 2018-07-15 05:44:11.000 196 7762.82 1030.81 54060.88 88888.00 2018-07-15 05:44:12.000 196 7762.72 1030.72 54060.73 88888.00 2018-07-15 05:44:13.000 196 7762.66 1030.68 54060.60 88888.00 2018-07-15 05:44:14.000 196 7762.64 1030.64 54060.52 88888.00 2018-07-15 05:44:15.000 196 7762.61 1030.58 54060.43 88888.00 2018-07-15 05:44:16.000 196 7762.54 1030.54 54060.26 88888.00 2018-07-15 05:44:17.000 196 7762.47 1030.51 54060.07 88888.00 2018-07-15 05:44:18.000 196 7762.43 1030.48 54059.93 88888.00 2018-07-15 05:44:19.000 196 7762.40 1030.46 54059.77 88888.00 2018-07-15 05:44:20.000 196 7762.32 1030.44 54059.54 88888.00 2018-07-15 05:44:21.000 196 7762.19 1030.42 54059.30 88888.00 2018-07-15 05:44:22.000 196 7762.10 1030.41 54059.10 88888.00 2018-07-15 05:44:23.000 196 7762.04 1030.42 54058.94 88888.00 2018-07-15 05:44:24.000 196 7762.00 1030.43 54058.77 88888.00 2018-07-15 05:44:25.000 196 7761.96 1030.48 54058.60 88888.00 2018-07-15 05:44:26.000 196 7761.95 1030.57 54058.42 88888.00 2018-07-15 05:44:27.000 196 7761.96 1030.65 54058.23 88888.00 2018-07-15 05:44:28.000 196 7761.99 1030.71 54058.05 88888.00 2018-07-15 05:44:29.000 196 7761.99 1030.76 54057.87 88888.00 2018-07-15 05:44:30.000 196 7761.97 1030.79 54057.68 88888.00 2018-07-15 05:44:31.000 196 7761.94 1030.80 54057.46 88888.00 2018-07-15 05:44:32.000 196 7761.88 1030.82 54057.20 88888.00 2018-07-15 05:44:33.000 196 7761.77 1030.84 54056.92 88888.00 2018-07-15 05:44:34.000 196 7761.65 1030.83 54056.65 88888.00 2018-07-15 05:44:35.000 196 7761.56 1030.84 54056.38 88888.00 2018-07-15 05:44:36.000 196 7761.47 1030.88 54056.09 88888.00 2018-07-15 05:44:37.000 196 7761.37 1030.95 54055.80 88888.00 2018-07-15 05:44:38.000 196 7761.24 1030.99 54055.48 88888.00 2018-07-15 05:44:39.000 196 7761.08 1031.02 54055.14 88888.00 2018-07-15 05:44:40.000 196 7760.94 1031.07 54054.81 88888.00 2018-07-15 05:44:41.000 196 7760.79 1031.12 54054.49 88888.00 2018-07-15 05:44:42.000 196 7760.63 1031.19 54054.14 88888.00 2018-07-15 05:44:43.000 196 7760.44 1031.27 54053.79 88888.00 2018-07-15 05:44:44.000 196 7760.22 1031.32 54053.43 88888.00 2018-07-15 05:44:45.000 196 7759.98 1031.36 54053.07 88888.00 2018-07-15 05:44:46.000 196 7759.80 1031.42 54052.76 88888.00 2018-07-15 05:44:47.000 196 7759.68 1031.48 54052.49 88888.00 2018-07-15 05:44:48.000 196 7759.54 1031.55 54052.16 88888.00 2018-07-15 05:44:49.000 196 7759.37 1031.64 54051.78 88888.00 2018-07-15 05:44:50.000 196 7759.21 1031.74 54051.41 88888.00 2018-07-15 05:44:51.000 196 7759.05 1031.86 54051.08 88888.00 2018-07-15 05:44:52.000 196 7758.92 1032.00 54050.77 88888.00 2018-07-15 05:44:53.000 196 7758.80 1032.14 54050.47 88888.00 2018-07-15 05:44:54.000 196 7758.64 1032.23 54050.14 88888.00 2018-07-15 05:44:55.000 196 7758.47 1032.31 54049.80 88888.00 2018-07-15 05:44:56.000 196 7758.32 1032.41 54049.50 88888.00 2018-07-15 05:44:57.000 196 7758.18 1032.52 54049.21 88888.00 2018-07-15 05:44:58.000 196 7758.04 1032.59 54048.93 88888.00 2018-07-15 05:44:59.000 196 7757.91 1032.63 54048.66 88888.00 2018-07-15 05:45:00.000 196 7757.80 1032.65 54048.41 88888.00 2018-07-15 05:45:01.000 196 7757.69 1032.67 54048.16 88888.00 2018-07-15 05:45:02.000 196 7757.60 1032.71 54047.94 88888.00 2018-07-15 05:45:03.000 196 7757.53 1032.74 54047.74 88888.00 2018-07-15 05:45:04.000 196 7757.47 1032.76 54047.54 88888.00 2018-07-15 05:45:05.000 196 7757.44 1032.80 54047.38 88888.00 2018-07-15 05:45:06.000 196 7757.44 1032.84 54047.25 88888.00 2018-07-15 05:45:07.000 196 7757.44 1032.84 54047.11 88888.00 2018-07-15 05:45:08.000 196 7757.44 1032.83 54046.96 88888.00 2018-07-15 05:45:09.000 196 7757.44 1032.86 54046.82 88888.00 2018-07-15 05:45:10.000 196 7757.41 1032.94 54046.64 88888.00 2018-07-15 05:45:11.000 196 7757.37 1033.01 54046.45 88888.00 2018-07-15 05:45:12.000 196 7757.29 1033.03 54046.24 88888.00 2018-07-15 05:45:13.000 196 7757.15 1033.02 54046.00 88888.00 2018-07-15 05:45:14.000 196 7757.01 1033.05 54045.77 88888.00 2018-07-15 05:45:15.000 196 7756.90 1033.09 54045.55 88888.00 2018-07-15 05:45:16.000 196 7756.78 1033.11 54045.36 88888.00 2018-07-15 05:45:17.000 196 7756.68 1033.11 54045.17 88888.00 2018-07-15 05:45:18.000 196 7756.57 1033.12 54044.98 88888.00 2018-07-15 05:45:19.000 196 7756.45 1033.15 54044.80 88888.00 2018-07-15 05:45:20.000 196 7756.36 1033.16 54044.64 88888.00 2018-07-15 05:45:21.000 196 7756.31 1033.21 54044.51 88888.00 2018-07-15 05:45:22.000 196 7756.29 1033.26 54044.39 88888.00 2018-07-15 05:45:23.000 196 7756.27 1033.31 54044.28 88888.00 2018-07-15 05:45:24.000 196 7756.25 1033.39 54044.17 88888.00 2018-07-15 05:45:25.000 196 7756.25 1033.53 54044.06 88888.00 2018-07-15 05:45:26.000 196 7756.26 1033.68 54043.96 88888.00 2018-07-15 05:45:27.000 196 7756.30 1033.86 54043.88 88888.00 2018-07-15 05:45:28.000 196 7756.35 1034.05 54043.80 88888.00 2018-07-15 05:45:29.000 196 7756.40 1034.23 54043.73 88888.00 2018-07-15 05:45:30.000 196 7756.48 1034.37 54043.68 88888.00 2018-07-15 05:45:31.000 196 7756.59 1034.53 54043.68 88888.00 2018-07-15 05:45:32.000 196 7756.71 1034.71 54043.67 88888.00 2018-07-15 05:45:33.000 196 7756.81 1034.92 54043.62 88888.00 2018-07-15 05:45:34.000 196 7756.91 1035.17 54043.55 88888.00 2018-07-15 05:45:35.000 196 7757.02 1035.47 54043.47 88888.00 2018-07-15 05:45:36.000 196 7757.09 1035.77 54043.38 88888.00 2018-07-15 05:45:37.000 196 7757.10 1036.06 54043.23 88888.00 2018-07-15 05:45:38.000 196 7757.09 1036.39 54043.06 88888.00 2018-07-15 05:45:39.000 196 7757.10 1036.71 54042.93 88888.00 2018-07-15 05:45:40.000 196 7757.11 1036.99 54042.82 88888.00 2018-07-15 05:45:41.000 196 7757.11 1037.24 54042.69 88888.00 2018-07-15 05:45:42.000 196 7757.11 1037.51 54042.57 88888.00 2018-07-15 05:45:43.000 196 7757.12 1037.78 54042.46 88888.00 2018-07-15 05:45:44.000 196 7757.15 1038.06 54042.36 88888.00 2018-07-15 05:45:45.000 196 7757.15 1038.33 54042.27 88888.00 2018-07-15 05:45:46.000 196 7757.10 1038.57 54042.15 88888.00 2018-07-15 05:45:47.000 196 7757.05 1038.80 54042.01 88888.00 2018-07-15 05:45:48.000 196 7757.02 1039.04 54041.90 88888.00 2018-07-15 05:45:49.000 196 7757.00 1039.26 54041.80 88888.00 2018-07-15 05:45:50.000 196 7756.94 1039.45 54041.68 88888.00 2018-07-15 05:45:51.000 196 7756.85 1039.60 54041.54 88888.00 2018-07-15 05:45:52.000 196 7756.77 1039.73 54041.43 88888.00 2018-07-15 05:45:53.000 196 7756.75 1039.84 54041.39 88888.00 2018-07-15 05:45:54.000 196 7756.76 1039.95 54041.35 88888.00 2018-07-15 05:45:55.000 196 7756.79 1040.05 54041.33 88888.00 2018-07-15 05:45:56.000 196 7756.90 1040.12 54041.38 88888.00 2018-07-15 05:45:57.000 196 7757.06 1040.14 54041.48 88888.00 2018-07-15 05:45:58.000 196 7757.16 1040.08 54041.54 88888.00 2018-07-15 05:45:59.000 196 7757.20 1039.97 54041.51 88888.00 2018-07-15 05:46:00.000 196 7757.27 1039.91 54041.49 88888.00 2018-07-15 05:46:01.000 196 7757.42 1039.89 54041.54 88888.00 2018-07-15 05:46:02.000 196 7757.59 1039.83 54041.62 88888.00 2018-07-15 05:46:03.000 196 7757.76 1039.76 54041.70 88888.00 2018-07-15 05:46:04.000 196 7757.96 1039.72 54041.77 88888.00 2018-07-15 05:46:05.000 196 7758.19 1039.71 54041.86 88888.00 2018-07-15 05:46:06.000 196 7758.46 1039.72 54041.98 88888.00 2018-07-15 05:46:07.000 196 7758.76 1039.74 54042.12 88888.00 2018-07-15 05:46:08.000 196 7759.06 1039.80 54042.26 88888.00 2018-07-15 05:46:09.000 196 7759.36 1039.89 54042.37 88888.00 2018-07-15 05:46:10.000 196 7759.67 1039.99 54042.48 88888.00 2018-07-15 05:46:11.000 196 7759.97 1040.11 54042.57 88888.00 2018-07-15 05:46:12.000 196 7760.24 1040.24 54042.63 88888.00 2018-07-15 05:46:13.000 196 7760.49 1040.37 54042.66 88888.00 2018-07-15 05:46:14.000 196 7760.73 1040.53 54042.70 88888.00 2018-07-15 05:46:15.000 196 7760.96 1040.70 54042.72 88888.00 2018-07-15 05:46:16.000 196 7761.14 1040.86 54042.70 88888.00 2018-07-15 05:46:17.000 196 7761.30 1041.02 54042.64 88888.00 2018-07-15 05:46:18.000 196 7761.44 1041.19 54042.59 88888.00 2018-07-15 05:46:19.000 196 7761.58 1041.36 54042.57 88888.00 2018-07-15 05:46:20.000 196 7761.72 1041.52 54042.54 88888.00 2018-07-15 05:46:21.000 196 7761.85 1041.73 54042.47 88888.00 2018-07-15 05:46:22.000 196 7761.95 1041.97 54042.37 88888.00 2018-07-15 05:46:23.000 196 7762.04 1042.19 54042.29 88888.00 2018-07-15 05:46:24.000 196 7762.15 1042.39 54042.23 88888.00 2018-07-15 05:46:25.000 196 7762.26 1042.58 54042.20 88888.00 2018-07-15 05:46:26.000 196 7762.36 1042.79 54042.15 88888.00 2018-07-15 05:46:27.000 196 7762.45 1042.99 54042.09 88888.00 2018-07-15 05:46:28.000 196 7762.52 1043.21 54042.00 88888.00 2018-07-15 05:46:29.000 196 7762.56 1043.46 54041.88 88888.00 2018-07-15 05:46:30.000 196 7762.64 1043.74 54041.80 88888.00 2018-07-15 05:46:31.000 196 7762.75 1044.01 54041.76 88888.00 2018-07-15 05:46:32.000 196 7762.84 1044.26 54041.71 88888.00 2018-07-15 05:46:33.000 196 7762.95 1044.52 54041.66 88888.00 2018-07-15 05:46:34.000 196 7763.09 1044.78 54041.62 88888.00 2018-07-15 05:46:35.000 196 7763.20 1045.04 54041.61 88888.00 2018-07-15 05:46:36.000 196 7763.33 1045.30 54041.61 88888.00 2018-07-15 05:46:37.000 196 7763.51 1045.56 54041.64 88888.00 2018-07-15 05:46:38.000 196 7763.70 1045.82 54041.68 88888.00 2018-07-15 05:46:39.000 196 7763.87 1046.09 54041.67 88888.00 2018-07-15 05:46:40.000 196 7764.00 1046.33 54041.64 88888.00 2018-07-15 05:46:41.000 196 7764.11 1046.52 54041.61 88888.00 2018-07-15 05:46:42.000 196 7764.22 1046.67 54041.61 88888.00 2018-07-15 05:46:43.000 196 7764.32 1046.80 54041.62 88888.00 2018-07-15 05:46:44.000 196 7764.41 1046.94 54041.62 88888.00 2018-07-15 05:46:45.000 196 7764.50 1047.08 54041.62 88888.00 2018-07-15 05:46:46.000 196 7764.58 1047.20 54041.60 88888.00 2018-07-15 05:46:47.000 196 7764.64 1047.29 54041.56 88888.00 2018-07-15 05:46:48.000 196 7764.73 1047.36 54041.55 88888.00 2018-07-15 05:46:49.000 196 7764.84 1047.42 54041.59 88888.00 2018-07-15 05:46:50.000 196 7764.93 1047.46 54041.62 88888.00 2018-07-15 05:46:51.000 196 7764.97 1047.48 54041.64 88888.00 2018-07-15 05:46:52.000 196 7765.05 1047.49 54041.68 88888.00 2018-07-15 05:46:53.000 196 7765.14 1047.53 54041.73 88888.00 2018-07-15 05:46:54.000 196 7765.21 1047.60 54041.75 88888.00 2018-07-15 05:46:55.000 196 7765.28 1047.69 54041.75 88888.00 2018-07-15 05:46:56.000 196 7765.37 1047.78 54041.79 88888.00 2018-07-15 05:46:57.000 196 7765.46 1047.85 54041.86 88888.00 2018-07-15 05:46:58.000 196 7765.54 1047.94 54041.92 88888.00 2018-07-15 05:46:59.000 196 7765.63 1048.00 54041.99 88888.00 2018-07-15 05:47:00.000 196 7765.72 1048.08 54042.05 88888.00 2018-07-15 05:47:01.000 196 7765.80 1048.21 54042.10 88888.00 2018-07-15 05:47:02.000 196 7765.86 1048.37 54042.13 88888.00 2018-07-15 05:47:03.000 196 7765.91 1048.52 54042.13 88888.00 2018-07-15 05:47:04.000 196 7765.95 1048.71 54042.14 88888.00 2018-07-15 05:47:05.000 196 7766.01 1048.94 54042.15 88888.00 2018-07-15 05:47:06.000 196 7766.08 1049.17 54042.18 88888.00 2018-07-15 05:47:07.000 196 7766.15 1049.41 54042.22 88888.00 2018-07-15 05:47:08.000 196 7766.22 1049.64 54042.26 88888.00 2018-07-15 05:47:09.000 196 7766.29 1049.86 54042.30 88888.00 2018-07-15 05:47:10.000 196 7766.34 1050.07 54042.32 88888.00 2018-07-15 05:47:11.000 196 7766.38 1050.29 54042.32 88888.00 2018-07-15 05:47:12.000 196 7766.40 1050.53 54042.31 88888.00 2018-07-15 05:47:13.000 196 7766.38 1050.76 54042.27 88888.00 2018-07-15 05:47:14.000 196 7766.31 1051.01 54042.18 88888.00 2018-07-15 05:47:15.000 196 7766.21 1051.29 54042.07 88888.00 2018-07-15 05:47:16.000 196 7766.12 1051.57 54041.96 88888.00 2018-07-15 05:47:17.000 196 7766.06 1051.83 54041.87 88888.00 2018-07-15 05:47:18.000 196 7765.96 1052.08 54041.79 88888.00 2018-07-15 05:47:19.000 196 7765.84 1052.30 54041.70 88888.00 2018-07-15 05:47:20.000 196 7765.73 1052.50 54041.62 88888.00 2018-07-15 05:47:21.000 196 7765.65 1052.71 54041.57 88888.00 2018-07-15 05:47:22.000 196 7765.59 1052.94 54041.51 88888.00 2018-07-15 05:47:23.000 196 7765.51 1053.16 54041.44 88888.00 2018-07-15 05:47:24.000 196 7765.42 1053.39 54041.36 88888.00 2018-07-15 05:47:25.000 196 7765.37 1053.63 54041.30 88888.00 2018-07-15 05:47:26.000 196 7765.33 1053.85 54041.26 88888.00 2018-07-15 05:47:27.000 196 7765.29 1054.07 54041.21 88888.00 2018-07-15 05:47:28.000 196 7765.24 1054.31 54041.14 88888.00 2018-07-15 05:47:29.000 196 7765.19 1054.54 54041.09 88888.00 2018-07-15 05:47:30.000 196 7765.12 1054.72 54041.04 88888.00 2018-07-15 05:47:31.000 196 7765.05 1054.87 54041.00 88888.00 2018-07-15 05:47:32.000 196 7764.99 1054.99 54040.96 88888.00 2018-07-15 05:47:33.000 196 7764.95 1055.09 54040.93 88888.00 2018-07-15 05:47:34.000 196 7764.94 1055.19 54040.94 88888.00 2018-07-15 05:47:35.000 196 7764.97 1055.29 54041.00 88888.00 2018-07-15 05:47:36.000 196 7765.00 1055.36 54041.07 88888.00 2018-07-15 05:47:37.000 196 7765.06 1055.39 54041.15 88888.00 2018-07-15 05:47:38.000 196 7765.15 1055.43 54041.26 88888.00 2018-07-15 05:47:39.000 196 7765.25 1055.47 54041.37 88888.00 2018-07-15 05:47:40.000 196 7765.34 1055.51 54041.47 88888.00 2018-07-15 05:47:41.000 196 7765.45 1055.58 54041.57 88888.00 2018-07-15 05:47:42.000 196 7765.56 1055.66 54041.67 88888.00 2018-07-15 05:47:43.000 196 7765.65 1055.70 54041.78 88888.00 2018-07-15 05:47:44.000 196 7765.72 1055.73 54041.87 88888.00 2018-07-15 05:47:45.000 196 7765.80 1055.78 54041.97 88888.00 2018-07-15 05:47:46.000 196 7765.90 1055.82 54042.11 88888.00 2018-07-15 05:47:47.000 196 7766.01 1055.87 54042.23 88888.00 2018-07-15 05:47:48.000 196 7766.12 1055.93 54042.34 88888.00 2018-07-15 05:47:49.000 196 7766.23 1056.05 54042.44 88888.00 2018-07-15 05:47:50.000 196 7766.34 1056.20 54042.54 88888.00 2018-07-15 05:47:51.000 196 7766.48 1056.34 54042.66 88888.00 2018-07-15 05:47:52.000 196 7766.65 1056.50 54042.80 88888.00 2018-07-15 05:47:53.000 196 7766.83 1056.67 54042.95 88888.00 2018-07-15 05:47:54.000 196 7766.99 1056.86 54043.06 88888.00 2018-07-15 05:47:55.000 196 7767.12 1057.10 54043.13 88888.00 2018-07-15 05:47:56.000 196 7767.22 1057.38 54043.17 88888.00 2018-07-15 05:47:57.000 196 7767.30 1057.65 54043.19 88888.00 2018-07-15 05:47:58.000 196 7767.35 1057.88 54043.19 88888.00 2018-07-15 05:47:59.000 196 7767.37 1058.08 54043.17 88888.00 2018-07-15 05:48:00.000 196 7767.36 1058.24 54043.14 88888.00 2018-07-15 05:48:01.000 196 7767.35 1058.36 54043.13 88888.00 2018-07-15 05:48:02.000 196 7767.30 1058.45 54043.12 88888.00 2018-07-15 05:48:03.000 196 7767.24 1058.55 54043.09 88888.00 2018-07-15 05:48:04.000 196 7767.17 1058.65 54043.04 88888.00 2018-07-15 05:48:05.000 196 7767.11 1058.73 54042.99 88888.00 2018-07-15 05:48:06.000 196 7767.03 1058.75 54042.97 88888.00 2018-07-15 05:48:07.000 196 7766.96 1058.74 54042.96 88888.00 2018-07-15 05:48:08.000 196 7766.91 1058.74 54042.93 88888.00 2018-07-15 05:48:09.000 196 7766.82 1058.79 54042.84 88888.00 2018-07-15 05:48:10.000 196 7766.73 1058.88 54042.74 88888.00 2018-07-15 05:48:11.000 196 7766.66 1059.00 54042.67 88888.00 2018-07-15 05:48:12.000 196 7766.58 1059.11 54042.59 88888.00 2018-07-15 05:48:13.000 196 7766.48 1059.18 54042.49 88888.00 2018-07-15 05:48:14.000 196 7766.38 1059.24 54042.41 88888.00 2018-07-15 05:48:15.000 196 7766.29 1059.29 54042.35 88888.00 2018-07-15 05:48:16.000 196 7766.21 1059.32 54042.30 88888.00 2018-07-15 05:48:17.000 196 7766.14 1059.35 54042.26 88888.00 2018-07-15 05:48:18.000 196 7766.07 1059.34 54042.23 88888.00 2018-07-15 05:48:19.000 196 7766.01 1059.30 54042.21 88888.00 2018-07-15 05:48:20.000 196 7765.96 1059.25 54042.21 88888.00 2018-07-15 05:48:21.000 196 7765.93 1059.20 54042.22 88888.00 2018-07-15 05:48:22.000 196 7765.94 1059.14 54042.29 88888.00 2018-07-15 05:48:23.000 196 7765.95 1059.02 54042.37 88888.00 2018-07-15 05:48:24.000 196 7765.95 1058.87 54042.42 88888.00 2018-07-15 05:48:25.000 196 7765.92 1058.75 54042.43 88888.00 2018-07-15 05:48:26.000 196 7765.87 1058.69 54042.41 88888.00 2018-07-15 05:48:27.000 196 7765.81 1058.67 54042.36 88888.00 2018-07-15 05:48:28.000 196 7765.75 1058.69 54042.30 88888.00 2018-07-15 05:48:29.000 196 7765.72 1058.75 54042.27 88888.00 2018-07-15 05:48:30.000 196 7765.70 1058.84 54042.27 88888.00 2018-07-15 05:48:31.000 196 7765.69 1058.92 54042.29 88888.00 2018-07-15 05:48:32.000 196 7765.67 1058.96 54042.30 88888.00 2018-07-15 05:48:33.000 196 7765.68 1059.00 54042.32 88888.00 2018-07-15 05:48:34.000 196 7765.75 1059.03 54042.36 88888.00 2018-07-15 05:48:35.000 196 7765.85 1059.07 54042.45 88888.00 2018-07-15 05:48:36.000 196 7765.98 1059.14 54042.54 88888.00 2018-07-15 05:48:37.000 196 7766.12 1059.27 54042.64 88888.00 2018-07-15 05:48:38.000 196 7766.28 1059.38 54042.79 88888.00 2018-07-15 05:48:39.000 196 7766.44 1059.47 54042.94 88888.00 2018-07-15 05:48:40.000 196 7766.62 1059.57 54043.09 88888.00 2018-07-15 05:48:41.000 196 7766.79 1059.68 54043.21 88888.00 2018-07-15 05:48:42.000 196 7766.95 1059.78 54043.32 88888.00 2018-07-15 05:48:43.000 196 7767.14 1059.89 54043.43 88888.00 2018-07-15 05:48:44.000 196 7767.35 1060.07 54043.55 88888.00 2018-07-15 05:48:45.000 196 7767.54 1060.29 54043.67 88888.00 2018-07-15 05:48:46.000 196 7767.70 1060.51 54043.77 88888.00 2018-07-15 05:48:47.000 196 7767.84 1060.73 54043.86 88888.00 2018-07-15 05:48:48.000 196 7767.95 1060.98 54043.92 88888.00 2018-07-15 05:48:49.000 196 7768.02 1061.24 54043.95 88888.00 2018-07-15 05:48:50.000 196 7768.08 1061.51 54043.99 88888.00 2018-07-15 05:48:51.000 196 7768.15 1061.78 54044.05 88888.00 2018-07-15 05:48:52.000 196 7768.24 1062.02 54044.13 88888.00 2018-07-15 05:48:53.000 196 7768.31 1062.25 54044.20 88888.00 2018-07-15 05:48:54.000 196 7768.37 1062.49 54044.25 88888.00 2018-07-15 05:48:55.000 196 7768.42 1062.68 54044.33 88888.00 2018-07-15 05:48:56.000 196 7768.48 1062.84 54044.42 88888.00 2018-07-15 05:48:57.000 196 7768.55 1063.00 54044.51 88888.00 2018-07-15 05:48:58.000 196 7768.63 1063.14 54044.62 88888.00 2018-07-15 05:48:59.000 196 7768.70 1063.23 54044.73 88888.00 2018-07-15 05:49:00.000 196 7768.75 1063.29 54044.79 88888.00 2018-07-15 05:49:01.000 196 7768.76 1063.34 54044.82 88888.00 2018-07-15 05:49:02.000 196 7768.77 1063.40 54044.90 88888.00 2018-07-15 05:49:03.000 196 7768.81 1063.42 54044.99 88888.00 2018-07-15 05:49:04.000 196 7768.83 1063.40 54045.07 88888.00 2018-07-15 05:49:05.000 196 7768.83 1063.31 54045.14 88888.00 2018-07-15 05:49:06.000 196 7768.82 1063.18 54045.23 88888.00 2018-07-15 05:49:07.000 196 7768.82 1063.02 54045.34 88888.00 2018-07-15 05:49:08.000 196 7768.82 1062.87 54045.46 88888.00 2018-07-15 05:49:09.000 196 7768.80 1062.69 54045.57 88888.00 2018-07-15 05:49:10.000 196 7768.75 1062.48 54045.63 88888.00 2018-07-15 05:49:11.000 196 7768.69 1062.26 54045.68 88888.00 2018-07-15 05:49:12.000 196 7768.61 1062.02 54045.71 88888.00 2018-07-15 05:49:13.000 196 7768.48 1061.73 54045.71 88888.00 2018-07-15 05:49:14.000 196 7768.33 1061.42 54045.71 88888.00 2018-07-15 05:49:15.000 196 7768.22 1061.11 54045.76 88888.00 2018-07-15 05:49:16.000 196 7768.15 1060.80 54045.82 88888.00 2018-07-15 05:49:17.000 196 7768.07 1060.45 54045.89 88888.00 2018-07-15 05:49:18.000 196 7767.98 1060.10 54045.93 88888.00 2018-07-15 05:49:19.000 196 7767.90 1059.77 54045.98 88888.00 2018-07-15 05:49:20.000 196 7767.84 1059.40 54046.05 88888.00 2018-07-15 05:49:21.000 196 7767.80 1058.99 54046.15 88888.00 2018-07-15 05:49:22.000 196 7767.76 1058.59 54046.25 88888.00 2018-07-15 05:49:23.000 196 7767.71 1058.17 54046.34 88888.00 2018-07-15 05:49:24.000 196 7767.64 1057.74 54046.41 88888.00 2018-07-15 05:49:25.000 196 7767.54 1057.28 54046.45 88888.00 2018-07-15 05:49:26.000 196 7767.43 1056.83 54046.48 88888.00 2018-07-15 05:49:27.000 196 7767.32 1056.36 54046.51 88888.00 2018-07-15 05:49:28.000 196 7767.23 1055.86 54046.56 88888.00 2018-07-15 05:49:29.000 196 7767.14 1055.36 54046.60 88888.00 2018-07-15 05:49:30.000 196 7767.09 1054.92 54046.63 88888.00 2018-07-15 05:49:31.000 196 7767.08 1054.58 54046.67 88888.00 2018-07-15 05:49:32.000 196 7767.10 1054.27 54046.74 88888.00 2018-07-15 05:49:33.000 196 7767.12 1053.93 54046.82 88888.00 2018-07-15 05:49:34.000 196 7767.11 1053.58 54046.89 88888.00 2018-07-15 05:49:35.000 196 7767.09 1053.22 54046.95 88888.00 2018-07-15 05:49:36.000 196 7767.09 1052.86 54047.00 88888.00 2018-07-15 05:49:37.000 196 7767.10 1052.55 54047.07 88888.00 2018-07-15 05:49:38.000 196 7767.10 1052.29 54047.09 88888.00 2018-07-15 05:49:39.000 196 7767.10 1052.09 54047.07 88888.00 2018-07-15 05:49:40.000 196 7767.08 1051.91 54047.05 88888.00 2018-07-15 05:49:41.000 196 7767.08 1051.77 54047.05 88888.00 2018-07-15 05:49:42.000 196 7767.11 1051.62 54047.11 88888.00 2018-07-15 05:49:43.000 196 7767.17 1051.42 54047.19 88888.00 2018-07-15 05:49:44.000 196 7767.25 1051.19 54047.26 88888.00 2018-07-15 05:49:45.000 196 7767.34 1050.96 54047.33 88888.00 2018-07-15 05:49:46.000 196 7767.44 1050.76 54047.43 88888.00 2018-07-15 05:49:47.000 196 7767.57 1050.56 54047.54 88888.00 2018-07-15 05:49:48.000 196 7767.72 1050.33 54047.67 88888.00 2018-07-15 05:49:49.000 196 7767.87 1050.09 54047.80 88888.00 2018-07-15 05:49:50.000 196 7768.02 1049.83 54047.94 88888.00 2018-07-15 05:49:51.000 196 7768.16 1049.56 54048.04 88888.00 2018-07-15 05:49:52.000 196 7768.27 1049.26 54048.11 88888.00 2018-07-15 05:49:53.000 196 7768.37 1048.92 54048.20 88888.00 2018-07-15 05:49:54.000 196 7768.49 1048.56 54048.30 88888.00 2018-07-15 05:49:55.000 196 7768.61 1048.17 54048.42 88888.00 2018-07-15 05:49:56.000 196 7768.73 1047.75 54048.52 88888.00 2018-07-15 05:49:57.000 196 7768.83 1047.33 54048.60 88888.00 2018-07-15 05:49:58.000 196 7768.93 1046.93 54048.67 88888.00 2018-07-15 05:49:59.000 196 7769.06 1046.59 54048.73 88888.00 2018-07-15 05:50:00.000 196 7769.23 1046.32 54048.80 88888.00 2018-07-15 05:50:01.000 196 7769.40 1046.10 54048.86 88888.00 2018-07-15 05:50:02.000 196 7769.57 1045.95 54048.91 88888.00 2018-07-15 05:50:03.000 196 7769.75 1045.83 54048.99 88888.00 2018-07-15 05:50:04.000 196 7769.93 1045.70 54049.07 88888.00 2018-07-15 05:50:05.000 196 7770.09 1045.56 54049.15 88888.00 2018-07-15 05:50:06.000 196 7770.26 1045.43 54049.23 88888.00 2018-07-15 05:50:07.000 196 7770.40 1045.25 54049.30 88888.00 2018-07-15 05:50:08.000 196 7770.51 1045.04 54049.38 88888.00 2018-07-15 05:50:09.000 196 7770.63 1044.82 54049.47 88888.00 2018-07-15 05:50:10.000 196 7770.78 1044.61 54049.57 88888.00 2018-07-15 05:50:11.000 196 7770.92 1044.41 54049.67 88888.00 2018-07-15 05:50:12.000 196 7771.07 1044.21 54049.79 88888.00 2018-07-15 05:50:13.000 196 7771.24 1044.02 54049.91 88888.00 2018-07-15 05:50:14.000 196 7771.41 1043.81 54050.05 88888.00 2018-07-15 05:50:15.000 196 7771.56 1043.60 54050.17 88888.00 2018-07-15 05:50:16.000 196 7771.69 1043.41 54050.25 88888.00 2018-07-15 05:50:17.000 196 7771.80 1043.25 54050.34 88888.00 2018-07-15 05:50:18.000 196 7771.90 1043.11 54050.41 88888.00 2018-07-15 05:50:19.000 196 7772.00 1043.03 54050.46 88888.00 2018-07-15 05:50:20.000 196 7772.10 1043.02 54050.50 88888.00 2018-07-15 05:50:21.000 196 7772.21 1043.05 54050.53 88888.00 2018-07-15 05:50:22.000 196 7772.33 1043.15 54050.60 88888.00 2018-07-15 05:50:23.000 196 7772.43 1043.29 54050.68 88888.00 2018-07-15 05:50:24.000 196 7772.51 1043.50 54050.72 88888.00 2018-07-15 05:50:25.000 196 7772.59 1043.76 54050.75 88888.00 2018-07-15 05:50:26.000 196 7772.70 1044.05 54050.80 88888.00 2018-07-15 05:50:27.000 196 7772.80 1044.31 54050.84 88888.00 2018-07-15 05:50:28.000 196 7772.85 1044.61 54050.85 88888.00 2018-07-15 05:50:29.000 196 7772.87 1044.99 54050.82 88888.00 2018-07-15 05:50:30.000 196 7772.88 1045.41 54050.80 88888.00 2018-07-15 05:50:31.000 196 7772.89 1045.88 54050.80 88888.00 2018-07-15 05:50:32.000 196 7772.90 1046.40 54050.82 88888.00 2018-07-15 05:50:33.000 196 7772.91 1046.95 54050.84 88888.00 2018-07-15 05:50:34.000 196 7772.92 1047.50 54050.86 88888.00 2018-07-15 05:50:35.000 196 7772.89 1048.02 54050.84 88888.00 2018-07-15 05:50:36.000 196 7772.84 1048.51 54050.83 88888.00 2018-07-15 05:50:37.000 196 7772.80 1048.96 54050.85 88888.00 2018-07-15 05:50:38.000 196 7772.74 1049.38 54050.89 88888.00 2018-07-15 05:50:39.000 196 7772.66 1049.76 54050.92 88888.00 2018-07-15 05:50:40.000 196 7772.57 1050.08 54050.94 88888.00 2018-07-15 05:50:41.000 196 7772.46 1050.34 54050.96 88888.00 2018-07-15 05:50:42.000 196 7772.31 1050.56 54050.97 88888.00 2018-07-15 05:50:43.000 196 7772.14 1050.73 54050.96 88888.00 2018-07-15 05:50:44.000 196 7771.95 1050.86 54050.95 88888.00 2018-07-15 05:50:45.000 196 7771.76 1050.98 54050.95 88888.00 2018-07-15 05:50:46.000 196 7771.54 1051.09 54050.95 88888.00 2018-07-15 05:50:47.000 196 7771.31 1051.16 54050.94 88888.00 2018-07-15 05:50:48.000 196 7771.11 1051.21 54050.92 88888.00 2018-07-15 05:50:49.000 196 7770.92 1051.24 54050.92 88888.00 2018-07-15 05:50:50.000 196 7770.72 1051.24 54050.91 88888.00 2018-07-15 05:50:51.000 196 7770.50 1051.21 54050.89 88888.00 2018-07-15 05:50:52.000 196 7770.28 1051.15 54050.91 88888.00 2018-07-15 05:50:53.000 196 7770.08 1051.08 54050.94 88888.00 2018-07-15 05:50:54.000 196 7769.86 1050.95 54050.95 88888.00 2018-07-15 05:50:55.000 196 7769.62 1050.76 54050.96 88888.00 2018-07-15 05:50:56.000 196 7769.42 1050.55 54051.00 88888.00 2018-07-15 05:50:57.000 196 7769.23 1050.33 54051.04 88888.00 2018-07-15 05:50:58.000 196 7769.06 1050.09 54051.09 88888.00 2018-07-15 05:50:59.000 196 7768.93 1049.84 54051.18 88888.00 2018-07-15 05:51:00.000 196 7768.82 1049.57 54051.29 88888.00 2018-07-15 05:51:01.000 196 7768.73 1049.31 54051.42 88888.00 2018-07-15 05:51:02.000 196 7768.70 1049.06 54051.57 88888.00 2018-07-15 05:51:03.000 196 7768.69 1048.82 54051.73 88888.00 2018-07-15 05:51:04.000 196 7768.65 1048.61 54051.85 88888.00 2018-07-15 05:51:05.000 196 7768.62 1048.40 54051.96 88888.00 2018-07-15 05:51:06.000 196 7768.63 1048.21 54052.10 88888.00 2018-07-15 05:51:07.000 196 7768.66 1048.06 54052.27 88888.00 2018-07-15 05:51:08.000 196 7768.67 1047.93 54052.39 88888.00 2018-07-15 05:51:09.000 196 7768.61 1047.84 54052.43 88888.00 2018-07-15 05:51:10.000 196 7768.54 1047.78 54052.45 88888.00 2018-07-15 05:51:11.000 196 7768.52 1047.76 54052.49 88888.00 2018-07-15 05:51:12.000 196 7768.52 1047.79 54052.55 88888.00 2018-07-15 05:51:13.000 196 7768.47 1047.87 54052.58 88888.00 2018-07-15 05:51:14.000 196 7768.37 1047.96 54052.55 88888.00 2018-07-15 05:51:15.000 196 7768.24 1048.08 54052.49 88888.00 2018-07-15 05:51:16.000 196 7768.09 1048.27 54052.39 88888.00 2018-07-15 05:51:17.000 196 7767.91 1048.51 54052.26 88888.00 2018-07-15 05:51:18.000 196 7767.68 1048.77 54052.10 88888.00 2018-07-15 05:51:19.000 196 7767.43 1049.02 54051.93 88888.00 2018-07-15 05:51:20.000 196 7767.15 1049.29 54051.74 88888.00 2018-07-15 05:51:21.000 196 7766.84 1049.58 54051.55 88888.00 2018-07-15 05:51:22.000 196 7766.52 1049.86 54051.36 88888.00 2018-07-15 05:51:23.000 196 7766.19 1050.14 54051.15 88888.00 2018-07-15 05:51:24.000 196 7765.81 1050.45 54050.91 88888.00 2018-07-15 05:51:25.000 196 7765.43 1050.77 54050.68 88888.00 2018-07-15 05:51:26.000 196 7765.07 1051.10 54050.49 88888.00 2018-07-15 05:51:27.000 196 7764.71 1051.43 54050.31 88888.00 2018-07-15 05:51:28.000 196 7764.31 1051.74 54050.11 88888.00 2018-07-15 05:51:29.000 196 7763.92 1052.02 54049.91 88888.00 2018-07-15 05:51:30.000 196 7763.53 1052.29 54049.71 88888.00 2018-07-15 05:51:31.000 196 7763.11 1052.54 54049.49 88888.00 2018-07-15 05:51:32.000 196 7762.67 1052.78 54049.24 88888.00 2018-07-15 05:51:33.000 196 7762.21 1053.02 54048.96 88888.00 2018-07-15 05:51:34.000 196 7761.69 1053.23 54048.64 88888.00 2018-07-15 05:51:35.000 196 7761.15 1053.41 54048.30 88888.00 2018-07-15 05:51:36.000 196 7760.58 1053.57 54047.95 88888.00 2018-07-15 05:51:37.000 196 7759.96 1053.70 54047.57 88888.00 2018-07-15 05:51:38.000 196 7759.31 1053.76 54047.18 88888.00 2018-07-15 05:51:39.000 196 7758.67 1053.78 54046.80 88888.00 2018-07-15 05:51:40.000 196 7758.02 1053.74 54046.43 88888.00 2018-07-15 05:51:41.000 196 7757.35 1053.64 54046.05 88888.00 2018-07-15 05:51:42.000 196 7756.70 1053.51 54045.68 88888.00 2018-07-15 05:51:43.000 196 7756.10 1053.36 54045.36 88888.00 2018-07-15 05:51:44.000 196 7755.56 1053.14 54045.09 88888.00 2018-07-15 05:51:45.000 196 7755.08 1052.87 54044.89 88888.00 2018-07-15 05:51:46.000 196 7754.66 1052.58 54044.72 88888.00 2018-07-15 05:51:47.000 196 7754.31 1052.26 54044.60 88888.00 2018-07-15 05:51:48.000 196 7754.00 1051.95 54044.50 88888.00 2018-07-15 05:51:49.000 196 7753.72 1051.65 54044.41 88888.00 2018-07-15 05:51:50.000 196 7753.52 1051.37 54044.36 88888.00 2018-07-15 05:51:51.000 196 7753.41 1051.14 54044.35 88888.00 2018-07-15 05:51:52.000 196 7753.38 1050.95 54044.39 88888.00 2018-07-15 05:51:53.000 196 7753.40 1050.78 54044.45 88888.00 2018-07-15 05:51:54.000 196 7753.47 1050.61 54044.52 88888.00 2018-07-15 05:51:55.000 196 7753.58 1050.46 54044.63 88888.00 2018-07-15 05:51:56.000 196 7753.73 1050.30 54044.77 88888.00 2018-07-15 05:51:57.000 196 7753.91 1050.15 54044.93 88888.00 2018-07-15 05:51:58.000 196 7754.10 1050.02 54045.07 88888.00 2018-07-15 05:51:59.000 196 7754.30 1049.89 54045.19 88888.00 2018-07-15 05:52:00.000 196 7754.52 1049.79 54045.31 88888.00 2018-07-15 05:52:01.000 196 7754.74 1049.74 54045.42 88888.00 2018-07-15 05:52:02.000 196 7754.95 1049.72 54045.52 88888.00 2018-07-15 05:52:03.000 196 7755.16 1049.72 54045.59 88888.00 2018-07-15 05:52:04.000 196 7755.41 1049.75 54045.69 88888.00 2018-07-15 05:52:05.000 196 7755.69 1049.79 54045.80 88888.00 2018-07-15 05:52:06.000 196 7755.95 1049.84 54045.92 88888.00 2018-07-15 05:52:07.000 196 7756.22 1049.87 54046.01 88888.00 2018-07-15 05:52:08.000 196 7756.48 1049.91 54046.08 88888.00 2018-07-15 05:52:09.000 196 7756.73 1049.95 54046.14 88888.00 2018-07-15 05:52:10.000 196 7756.96 1049.96 54046.22 88888.00 2018-07-15 05:52:11.000 196 7757.19 1049.93 54046.28 88888.00 2018-07-15 05:52:12.000 196 7757.39 1049.91 54046.30 88888.00 2018-07-15 05:52:13.000 196 7757.55 1049.91 54046.27 88888.00 2018-07-15 05:52:14.000 196 7757.67 1049.92 54046.23 88888.00 2018-07-15 05:52:15.000 196 7757.77 1049.92 54046.18 88888.00 2018-07-15 05:52:16.000 196 7757.83 1049.88 54046.12 88888.00 2018-07-15 05:52:17.000 196 7757.87 1049.83 54046.03 88888.00 2018-07-15 05:52:18.000 196 7757.87 1049.77 54045.90 88888.00 2018-07-15 05:52:19.000 196 7757.85 1049.72 54045.77 88888.00 2018-07-15 05:52:20.000 196 7757.84 1049.68 54045.62 88888.00 2018-07-15 05:52:21.000 196 7757.80 1049.61 54045.44 88888.00 2018-07-15 05:52:22.000 196 7757.71 1049.51 54045.28 88888.00 2018-07-15 05:52:23.000 196 7757.60 1049.36 54045.15 88888.00 2018-07-15 05:52:24.000 196 7757.49 1049.18 54045.00 88888.00 2018-07-15 05:52:25.000 196 7757.36 1049.00 54044.80 88888.00 2018-07-15 05:52:26.000 196 7757.20 1048.81 54044.59 88888.00 2018-07-15 05:52:27.000 196 7757.04 1048.59 54044.36 88888.00 2018-07-15 05:52:28.000 196 7756.87 1048.34 54044.15 88888.00 2018-07-15 05:52:29.000 196 7756.68 1048.05 54043.92 88888.00 2018-07-15 05:52:30.000 196 7756.45 1047.74 54043.67 88888.00 2018-07-15 05:52:31.000 196 7756.21 1047.42 54043.45 88888.00 2018-07-15 05:52:32.000 196 7756.01 1047.08 54043.23 88888.00 2018-07-15 05:52:33.000 196 7755.78 1046.71 54042.99 88888.00 2018-07-15 05:52:34.000 196 7755.55 1046.30 54042.75 88888.00 2018-07-15 05:52:35.000 196 7755.33 1045.85 54042.52 88888.00 2018-07-15 05:52:36.000 196 7755.10 1045.41 54042.28 88888.00 2018-07-15 05:52:37.000 196 7754.84 1044.95 54042.02 88888.00 2018-07-15 05:52:38.000 196 7754.59 1044.42 54041.78 88888.00 2018-07-15 05:52:39.000 196 7754.33 1043.87 54041.54 88888.00 2018-07-15 05:52:40.000 196 7754.06 1043.36 54041.28 88888.00 2018-07-15 05:52:41.000 196 7753.83 1042.86 54041.01 88888.00 2018-07-15 05:52:42.000 196 7753.60 1042.36 54040.75 88888.00 2018-07-15 05:52:43.000 196 7753.38 1041.88 54040.50 88888.00 2018-07-15 05:52:44.000 196 7753.19 1041.44 54040.28 88888.00 2018-07-15 05:52:45.000 196 7753.04 1041.03 54040.08 88888.00 2018-07-15 05:52:46.000 196 7752.90 1040.64 54039.89 88888.00 2018-07-15 05:52:47.000 196 7752.81 1040.25 54039.72 88888.00 2018-07-15 05:52:48.000 196 7752.76 1039.90 54039.57 88888.00 2018-07-15 05:52:49.000 196 7752.74 1039.61 54039.44 88888.00 2018-07-15 05:52:50.000 196 7752.75 1039.39 54039.32 88888.00 2018-07-15 05:52:51.000 196 7752.77 1039.22 54039.18 88888.00 2018-07-15 05:52:52.000 196 7752.79 1039.09 54039.03 88888.00 2018-07-15 05:52:53.000 196 7752.80 1038.99 54038.88 88888.00 2018-07-15 05:52:54.000 196 7752.80 1038.95 54038.70 88888.00 2018-07-15 05:52:55.000 196 7752.81 1038.93 54038.52 88888.00 2018-07-15 05:52:56.000 196 7752.80 1038.92 54038.33 88888.00 2018-07-15 05:52:57.000 196 7752.76 1038.94 54038.11 88888.00 2018-07-15 05:52:58.000 196 7752.71 1039.02 54037.88 88888.00 2018-07-15 05:52:59.000 196 7752.63 1039.11 54037.63 88888.00 2018-07-15 05:53:00.000 196 7752.52 1039.18 54037.37 88888.00 2018-07-15 05:53:01.000 196 7752.41 1039.28 54037.12 88888.00 2018-07-15 05:53:02.000 196 7752.31 1039.40 54036.91 88888.00 2018-07-15 05:53:03.000 196 7752.20 1039.49 54036.68 88888.00 2018-07-15 05:53:04.000 196 7752.06 1039.54 54036.45 88888.00 2018-07-15 05:53:05.000 196 7751.93 1039.61 54036.20 88888.00 2018-07-15 05:53:06.000 196 7751.82 1039.72 54035.98 88888.00 2018-07-15 05:53:07.000 196 7751.73 1039.89 54035.77 88888.00 2018-07-15 05:53:08.000 196 7751.66 1040.07 54035.58 88888.00 2018-07-15 05:53:09.000 196 7751.57 1040.23 54035.36 88888.00 2018-07-15 05:53:10.000 196 7751.45 1040.38 54035.12 88888.00 2018-07-15 05:53:11.000 196 7751.31 1040.51 54034.89 88888.00 2018-07-15 05:53:12.000 196 7751.19 1040.62 54034.69 88888.00 2018-07-15 05:53:13.000 196 7751.08 1040.73 54034.48 88888.00 2018-07-15 05:53:14.000 196 7750.96 1040.85 54034.25 88888.00 2018-07-15 05:53:15.000 196 7750.82 1040.98 54034.02 88888.00 2018-07-15 05:53:16.000 196 7750.66 1041.08 54033.75 88888.00 2018-07-15 05:53:17.000 196 7750.47 1041.14 54033.46 88888.00 2018-07-15 05:53:18.000 196 7750.30 1041.21 54033.17 88888.00 2018-07-15 05:53:19.000 196 7750.13 1041.27 54032.92 88888.00 2018-07-15 05:53:20.000 196 7749.97 1041.29 54032.69 88888.00 2018-07-15 05:53:21.000 196 7749.85 1041.30 54032.50 88888.00 2018-07-15 05:53:22.000 196 7749.76 1041.25 54032.35 88888.00 2018-07-15 05:53:23.000 196 7749.70 1041.13 54032.22 88888.00 2018-07-15 05:53:24.000 196 7749.66 1040.97 54032.09 88888.00 2018-07-15 05:53:25.000 196 7749.68 1040.82 54032.01 88888.00 2018-07-15 05:53:26.000 196 7749.75 1040.68 54031.97 88888.00 2018-07-15 05:53:27.000 196 7749.82 1040.50 54031.92 88888.00 2018-07-15 05:53:28.000 196 7749.87 1040.27 54031.84 88888.00 2018-07-15 05:53:29.000 196 7749.93 1040.06 54031.75 88888.00 2018-07-15 05:53:30.000 196 7750.03 1039.84 54031.67 88888.00 2018-07-15 05:53:31.000 196 7750.15 1039.59 54031.63 88888.00 2018-07-15 05:53:32.000 196 7750.27 1039.33 54031.61 88888.00 2018-07-15 05:53:33.000 196 7750.44 1039.07 54031.60 88888.00 2018-07-15 05:53:34.000 196 7750.64 1038.80 54031.61 88888.00 2018-07-15 05:53:35.000 196 7750.85 1038.47 54031.63 88888.00 2018-07-15 05:53:36.000 196 7751.09 1038.11 54031.68 88888.00 2018-07-15 05:53:37.000 196 7751.39 1037.76 54031.79 88888.00 2018-07-15 05:53:38.000 196 7751.74 1037.43 54031.94 88888.00 2018-07-15 05:53:39.000 196 7752.13 1037.10 54032.07 88888.00 2018-07-15 05:53:40.000 196 7752.53 1036.81 54032.18 88888.00 2018-07-15 05:53:41.000 196 7752.94 1036.56 54032.30 88888.00 2018-07-15 05:53:42.000 196 7753.37 1036.35 54032.41 88888.00 2018-07-15 05:53:43.000 196 7753.81 1036.16 54032.54 88888.00 2018-07-15 05:53:44.000 196 7754.30 1035.99 54032.70 88888.00 2018-07-15 05:53:45.000 196 7754.81 1035.86 54032.85 88888.00 2018-07-15 05:53:46.000 196 7755.30 1035.77 54032.97 88888.00 2018-07-15 05:53:47.000 196 7755.78 1035.68 54033.09 88888.00 2018-07-15 05:53:48.000 196 7756.27 1035.58 54033.23 88888.00 2018-07-15 05:53:49.000 196 7756.77 1035.53 54033.36 88888.00 2018-07-15 05:53:50.000 196 7757.29 1035.53 54033.46 88888.00 2018-07-15 05:53:51.000 196 7757.77 1035.55 54033.55 88888.00 2018-07-15 05:53:52.000 196 7758.20 1035.56 54033.61 88888.00 2018-07-15 05:53:53.000 196 7758.60 1035.61 54033.64 88888.00 2018-07-15 05:53:54.000 196 7758.98 1035.70 54033.62 88888.00 2018-07-15 05:53:55.000 196 7759.36 1035.81 54033.64 88888.00 2018-07-15 05:53:56.000 196 7759.73 1035.88 54033.69 88888.00 2018-07-15 05:53:57.000 196 7760.07 1035.95 54033.70 88888.00 2018-07-15 05:53:58.000 196 7760.40 1036.03 54033.70 88888.00 2018-07-15 05:53:59.000 196 7760.75 1036.13 54033.74 88888.00 2018-07-15 05:54:00.000 196 7761.09 1036.21 54033.77 88888.00 2018-07-15 05:54:01.000 196 7761.37 1036.28 54033.72 88888.00 2018-07-15 05:54:02.000 196 7761.63 1036.38 54033.64 88888.00 2018-07-15 05:54:03.000 196 7761.92 1036.52 54033.59 88888.00 2018-07-15 05:54:04.000 196 7762.20 1036.64 54033.55 88888.00 2018-07-15 05:54:05.000 196 7762.44 1036.73 54033.49 88888.00 2018-07-15 05:54:06.000 196 7762.64 1036.82 54033.39 88888.00 2018-07-15 05:54:07.000 196 7762.82 1036.93 54033.27 88888.00 2018-07-15 05:54:08.000 196 7762.98 1037.04 54033.18 88888.00 2018-07-15 05:54:09.000 196 7763.17 1037.13 54033.12 88888.00 2018-07-15 05:54:10.000 196 7763.35 1037.21 54033.05 88888.00 2018-07-15 05:54:11.000 196 7763.51 1037.29 54032.97 88888.00 2018-07-15 05:54:12.000 196 7763.67 1037.34 54032.90 88888.00 2018-07-15 05:54:13.000 196 7763.84 1037.36 54032.84 88888.00 2018-07-15 05:54:14.000 196 7764.01 1037.37 54032.77 88888.00 2018-07-15 05:54:15.000 196 7764.20 1037.38 54032.71 88888.00 2018-07-15 05:54:16.000 196 7764.39 1037.42 54032.67 88888.00 2018-07-15 05:54:17.000 196 7764.58 1037.48 54032.64 88888.00 2018-07-15 05:54:18.000 196 7764.75 1037.53 54032.61 88888.00 2018-07-15 05:54:19.000 196 7764.94 1037.56 54032.59 88888.00 2018-07-15 05:54:20.000 196 7765.17 1037.63 54032.58 88888.00 2018-07-15 05:54:21.000 196 7765.40 1037.71 54032.58 88888.00 2018-07-15 05:54:22.000 196 7765.66 1037.77 54032.63 88888.00 2018-07-15 05:54:23.000 196 7765.97 1037.85 54032.70 88888.00 2018-07-15 05:54:24.000 196 7766.27 1037.99 54032.73 88888.00 2018-07-15 05:54:25.000 196 7766.55 1038.17 54032.74 88888.00 2018-07-15 05:54:26.000 196 7766.84 1038.39 54032.78 88888.00 2018-07-15 05:54:27.000 196 7767.16 1038.61 54032.85 88888.00 2018-07-15 05:54:28.000 196 7767.45 1038.82 54032.91 88888.00 2018-07-15 05:54:29.000 196 7767.71 1039.05 54032.95 88888.00 2018-07-15 05:54:30.000 196 7767.95 1039.32 54032.96 88888.00 2018-07-15 05:54:31.000 196 7768.19 1039.57 54032.98 88888.00 2018-07-15 05:54:32.000 196 7768.42 1039.78 54033.00 88888.00 2018-07-15 05:54:33.000 196 7768.65 1039.98 54033.05 88888.00 2018-07-15 05:54:34.000 196 7768.90 1040.19 54033.11 88888.00 2018-07-15 05:54:35.000 196 7769.11 1040.39 54033.13 88888.00 2018-07-15 05:54:36.000 196 7769.29 1040.57 54033.12 88888.00 2018-07-15 05:54:37.000 196 7769.44 1040.75 54033.10 88888.00 2018-07-15 05:54:38.000 196 7769.59 1040.94 54033.08 88888.00 2018-07-15 05:54:39.000 196 7769.68 1041.12 54033.03 88888.00 2018-07-15 05:54:40.000 196 7769.69 1041.27 54032.90 88888.00 2018-07-15 05:54:41.000 196 7769.65 1041.41 54032.74 88888.00 2018-07-15 05:54:42.000 196 7769.59 1041.52 54032.61 88888.00 2018-07-15 05:54:43.000 196 7769.50 1041.56 54032.47 88888.00 2018-07-15 05:54:44.000 196 7769.38 1041.58 54032.33 88888.00 2018-07-15 05:54:45.000 196 7769.24 1041.56 54032.16 88888.00 2018-07-15 05:54:46.000 196 7769.06 1041.53 54031.97 88888.00 2018-07-15 05:54:47.000 196 7768.87 1041.49 54031.78 88888.00 2018-07-15 05:54:48.000 196 7768.70 1041.45 54031.60 88888.00 2018-07-15 05:54:49.000 196 7768.52 1041.39 54031.43 88888.00 2018-07-15 05:54:50.000 196 7768.31 1041.32 54031.25 88888.00 2018-07-15 05:54:51.000 196 7768.11 1041.23 54031.09 88888.00 2018-07-15 05:54:52.000 196 7767.89 1041.09 54030.93 88888.00 2018-07-15 05:54:53.000 196 7767.65 1040.89 54030.75 88888.00 2018-07-15 05:54:54.000 196 7767.43 1040.67 54030.60 88888.00 2018-07-15 05:54:55.000 196 7767.26 1040.45 54030.51 88888.00 2018-07-15 05:54:56.000 196 7767.10 1040.22 54030.43 88888.00 2018-07-15 05:54:57.000 196 7766.92 1040.00 54030.31 88888.00 2018-07-15 05:54:58.000 196 7766.75 1039.81 54030.18 88888.00 2018-07-15 05:54:59.000 196 7766.62 1039.63 54030.07 88888.00 2018-07-15 05:55:00.000 196 7766.52 1039.43 54030.00 88888.00 2018-07-15 05:55:01.000 196 7766.44 1039.21 54029.93 88888.00 2018-07-15 05:55:02.000 196 7766.38 1038.99 54029.85 88888.00 2018-07-15 05:55:03.000 196 7766.32 1038.77 54029.78 88888.00 2018-07-15 05:55:04.000 196 7766.27 1038.54 54029.71 88888.00 2018-07-15 05:55:05.000 196 7766.21 1038.30 54029.66 88888.00 2018-07-15 05:55:06.000 196 7766.15 1038.05 54029.60 88888.00 2018-07-15 05:55:07.000 196 7766.13 1037.79 54029.57 88888.00 2018-07-15 05:55:08.000 196 7766.16 1037.57 54029.56 88888.00 2018-07-15 05:55:09.000 196 7766.21 1037.41 54029.55 88888.00 2018-07-15 05:55:10.000 196 7766.24 1037.24 54029.49 88888.00 2018-07-15 05:55:11.000 196 7766.28 1037.07 54029.42 88888.00 2018-07-15 05:55:12.000 196 7766.35 1036.95 54029.39 88888.00 2018-07-15 05:55:13.000 196 7766.45 1036.86 54029.39 88888.00 2018-07-15 05:55:14.000 196 7766.53 1036.75 54029.36 88888.00 2018-07-15 05:55:15.000 196 7766.56 1036.63 54029.26 88888.00 2018-07-15 05:55:16.000 196 7766.61 1036.56 54029.18 88888.00 2018-07-15 05:55:17.000 196 7766.66 1036.51 54029.10 88888.00 2018-07-15 05:55:18.000 196 7766.70 1036.48 54029.00 88888.00 2018-07-15 05:55:19.000 196 7766.72 1036.49 54028.88 88888.00 2018-07-15 05:55:20.000 196 7766.73 1036.52 54028.75 88888.00 2018-07-15 05:55:21.000 196 7766.75 1036.57 54028.62 88888.00 2018-07-15 05:55:22.000 196 7766.77 1036.63 54028.49 88888.00 2018-07-15 05:55:23.000 196 7766.76 1036.67 54028.37 88888.00 2018-07-15 05:55:24.000 196 7766.75 1036.68 54028.26 88888.00 2018-07-15 05:55:25.000 196 7766.75 1036.68 54028.17 88888.00 2018-07-15 05:55:26.000 196 7766.74 1036.66 54028.06 88888.00 2018-07-15 05:55:27.000 196 7766.69 1036.63 54027.91 88888.00 2018-07-15 05:55:28.000 196 7766.62 1036.63 54027.74 88888.00 2018-07-15 05:55:29.000 196 7766.59 1036.65 54027.59 88888.00 2018-07-15 05:55:30.000 196 7766.56 1036.68 54027.46 88888.00 2018-07-15 05:55:31.000 196 7766.53 1036.70 54027.31 88888.00 2018-07-15 05:55:32.000 196 7766.47 1036.73 54027.15 88888.00 2018-07-15 05:55:33.000 196 7766.40 1036.78 54027.00 88888.00 2018-07-15 05:55:34.000 196 7766.29 1036.82 54026.81 88888.00 2018-07-15 05:55:35.000 196 7766.21 1036.89 54026.64 88888.00 2018-07-15 05:55:36.000 196 7766.15 1036.96 54026.51 88888.00 2018-07-15 05:55:37.000 196 7766.03 1036.98 54026.36 88888.00 2018-07-15 05:55:38.000 196 7765.84 1036.97 54026.12 88888.00 2018-07-15 05:55:39.000 196 7765.64 1036.93 54025.90 88888.00 2018-07-15 05:55:40.000 196 7765.45 1036.86 54025.74 88888.00 2018-07-15 05:55:41.000 196 7765.22 1036.78 54025.55 88888.00 2018-07-15 05:55:42.000 196 7764.95 1036.69 54025.32 88888.00 2018-07-15 05:55:43.000 196 7764.67 1036.60 54025.08 88888.00 2018-07-15 05:55:44.000 196 7764.43 1036.48 54024.89 88888.00 2018-07-15 05:55:45.000 196 7764.18 1036.30 54024.73 88888.00 2018-07-15 05:55:46.000 196 7763.91 1036.08 54024.56 88888.00 2018-07-15 05:55:47.000 196 7763.68 1035.83 54024.43 88888.00 2018-07-15 05:55:48.000 196 7763.50 1035.57 54024.34 88888.00 2018-07-15 05:55:49.000 196 7763.28 1035.31 54024.21 88888.00 2018-07-15 05:55:50.000 196 7763.06 1035.03 54024.09 88888.00 2018-07-15 05:55:51.000 196 7762.89 1034.73 54024.03 88888.00 2018-07-15 05:55:52.000 196 7762.75 1034.41 54023.99 88888.00 2018-07-15 05:55:53.000 196 7762.62 1034.06 54023.96 88888.00 2018-07-15 05:55:54.000 196 7762.55 1033.71 54023.99 88888.00 2018-07-15 05:55:55.000 196 7762.53 1033.35 54024.06 88888.00 2018-07-15 05:55:56.000 196 7762.52 1032.96 54024.11 88888.00 2018-07-15 05:55:57.000 196 7762.50 1032.53 54024.15 88888.00 2018-07-15 05:55:58.000 196 7762.50 1032.09 54024.19 88888.00 2018-07-15 05:55:59.000 196 7762.49 1031.68 54024.21 88888.00 2018-07-15 05:56:00.000 196 7762.51 1031.30 54024.20 88888.00 2018-07-15 05:56:01.000 196 7762.57 1030.92 54024.22 88888.00 2018-07-15 05:56:02.000 196 7762.65 1030.56 54024.27 88888.00 2018-07-15 05:56:03.000 196 7762.76 1030.26 54024.32 88888.00 2018-07-15 05:56:04.000 196 7762.94 1030.03 54024.40 88888.00 2018-07-15 05:56:05.000 196 7763.14 1029.80 54024.47 88888.00 2018-07-15 05:56:06.000 196 7763.33 1029.57 54024.49 88888.00 2018-07-15 05:56:07.000 196 7763.56 1029.39 54024.53 88888.00 2018-07-15 05:56:08.000 196 7763.84 1029.22 54024.60 88888.00 2018-07-15 05:56:09.000 196 7764.12 1029.07 54024.65 88888.00 2018-07-15 05:56:10.000 196 7764.44 1028.98 54024.70 88888.00 2018-07-15 05:56:11.000 196 7764.80 1028.92 54024.79 88888.00 2018-07-15 05:56:12.000 196 7765.16 1028.87 54024.87 88888.00 2018-07-15 05:56:13.000 196 7765.52 1028.82 54024.92 88888.00 2018-07-15 05:56:14.000 196 7765.89 1028.77 54024.96 88888.00 2018-07-15 05:56:15.000 196 7766.25 1028.73 54024.98 88888.00 2018-07-15 05:56:16.000 196 7766.59 1028.71 54024.97 88888.00 2018-07-15 05:56:17.000 196 7766.95 1028.70 54024.98 88888.00 2018-07-15 05:56:18.000 196 7767.34 1028.72 54024.99 88888.00 2018-07-15 05:56:19.000 196 7767.71 1028.77 54024.98 88888.00 2018-07-15 05:56:20.000 196 7768.05 1028.80 54024.94 88888.00 2018-07-15 05:56:21.000 196 7768.36 1028.84 54024.86 88888.00 2018-07-15 05:56:22.000 196 7768.63 1028.89 54024.75 88888.00 2018-07-15 05:56:23.000 196 7768.89 1028.94 54024.62 88888.00 2018-07-15 05:56:24.000 196 7769.13 1028.96 54024.49 88888.00 2018-07-15 05:56:25.000 196 7769.34 1028.95 54024.35 88888.00 2018-07-15 05:56:26.000 196 7769.50 1028.98 54024.16 88888.00 2018-07-15 05:56:27.000 196 7769.65 1029.00 54023.96 88888.00 2018-07-15 05:56:28.000 196 7769.81 1028.99 54023.79 88888.00 2018-07-15 05:56:29.000 196 7769.95 1029.00 54023.62 88888.00 2018-07-15 05:56:30.000 196 7770.06 1029.05 54023.41 88888.00 2018-07-15 05:56:31.000 196 7770.16 1029.12 54023.18 88888.00 2018-07-15 05:56:32.000 196 7770.23 1029.18 54022.95 88888.00 2018-07-15 05:56:33.000 196 7770.31 1029.23 54022.74 88888.00 2018-07-15 05:56:34.000 196 7770.40 1029.28 54022.55 88888.00 2018-07-15 05:56:35.000 196 7770.47 1029.35 54022.33 88888.00 2018-07-15 05:56:36.000 196 7770.53 1029.42 54022.09 88888.00 2018-07-15 05:56:37.000 196 7770.59 1029.48 54021.87 88888.00 2018-07-15 05:56:38.000 196 7770.65 1029.54 54021.64 88888.00 2018-07-15 05:56:39.000 196 7770.71 1029.60 54021.43 88888.00 2018-07-15 05:56:40.000 196 7770.77 1029.64 54021.22 88888.00 2018-07-15 05:56:41.000 196 7770.81 1029.69 54020.98 88888.00 2018-07-15 05:56:42.000 196 7770.81 1029.73 54020.71 88888.00 2018-07-15 05:56:43.000 196 7770.80 1029.74 54020.44 88888.00 2018-07-15 05:56:44.000 196 7770.79 1029.73 54020.17 88888.00 2018-07-15 05:56:45.000 196 7770.79 1029.75 54019.91 88888.00 2018-07-15 05:56:46.000 196 7770.79 1029.80 54019.63 88888.00 2018-07-15 05:56:47.000 196 7770.77 1029.83 54019.36 88888.00 2018-07-15 05:56:48.000 196 7770.76 1029.82 54019.11 88888.00 2018-07-15 05:56:49.000 196 7770.77 1029.82 54018.86 88888.00 2018-07-15 05:56:50.000 196 7770.77 1029.80 54018.63 88888.00 2018-07-15 05:56:51.000 196 7770.75 1029.76 54018.41 88888.00 2018-07-15 05:56:52.000 196 7770.71 1029.75 54018.16 88888.00 2018-07-15 05:56:53.000 196 7770.65 1029.80 54017.86 88888.00 2018-07-15 05:56:54.000 196 7770.60 1029.88 54017.56 88888.00 2018-07-15 05:56:55.000 196 7770.57 1029.97 54017.26 88888.00 2018-07-15 05:56:56.000 196 7770.50 1030.07 54016.93 88888.00 2018-07-15 05:56:57.000 196 7770.42 1030.19 54016.57 88888.00 2018-07-15 05:56:58.000 196 7770.36 1030.30 54016.26 88888.00 2018-07-15 05:56:59.000 196 7770.31 1030.36 54016.00 88888.00 2018-07-15 05:57:00.000 196 7770.29 1030.40 54015.76 88888.00 2018-07-15 05:57:01.000 196 7770.30 1030.43 54015.55 88888.00 2018-07-15 05:57:02.000 196 7770.35 1030.44 54015.37 88888.00 2018-07-15 05:57:03.000 196 7770.45 1030.39 54015.24 88888.00 2018-07-15 05:57:04.000 196 7770.56 1030.26 54015.14 88888.00 2018-07-15 05:57:05.000 196 7770.67 1030.09 54015.01 88888.00 2018-07-15 05:57:06.000 196 7770.80 1029.91 54014.92 88888.00 2018-07-15 05:57:07.000 196 7771.01 1029.75 54014.91 88888.00 2018-07-15 05:57:08.000 196 7771.27 1029.57 54014.94 88888.00 2018-07-15 05:57:09.000 196 7771.56 1029.39 54014.97 88888.00 2018-07-15 05:57:10.000 196 7771.87 1029.22 54015.01 88888.00 2018-07-15 05:57:11.000 196 7772.23 1029.09 54015.05 88888.00 2018-07-15 05:57:12.000 196 7772.62 1028.94 54015.14 88888.00 2018-07-15 05:57:13.000 196 7773.02 1028.77 54015.25 88888.00 2018-07-15 05:57:14.000 196 7773.38 1028.62 54015.30 88888.00 2018-07-15 05:57:15.000 196 7773.74 1028.49 54015.33 88888.00 2018-07-15 05:57:16.000 196 7774.11 1028.39 54015.34 88888.00 2018-07-15 05:57:17.000 196 7774.51 1028.32 54015.39 88888.00 2018-07-15 05:57:18.000 196 7774.89 1028.26 54015.46 88888.00 2018-07-15 05:57:19.000 196 7775.26 1028.16 54015.50 88888.00 2018-07-15 05:57:20.000 196 7775.60 1028.04 54015.50 88888.00 2018-07-15 05:57:21.000 196 7775.94 1027.97 54015.50 88888.00 2018-07-15 05:57:22.000 196 7776.28 1027.94 54015.52 88888.00 2018-07-15 05:57:23.000 196 7776.60 1027.94 54015.49 88888.00 2018-07-15 05:57:24.000 196 7776.90 1027.93 54015.44 88888.00 2018-07-15 05:57:25.000 196 7777.18 1027.90 54015.39 88888.00 2018-07-15 05:57:26.000 196 7777.44 1027.90 54015.32 88888.00 2018-07-15 05:57:27.000 196 7777.66 1027.94 54015.23 88888.00 2018-07-15 05:57:28.000 196 7777.87 1027.98 54015.13 88888.00 2018-07-15 05:57:29.000 196 7778.06 1028.02 54015.01 88888.00 2018-07-15 05:57:30.000 196 7778.22 1028.08 54014.87 88888.00 2018-07-15 05:57:31.000 196 7778.34 1028.16 54014.71 88888.00 2018-07-15 05:57:32.000 196 7778.49 1028.26 54014.58 88888.00 2018-07-15 05:57:33.000 196 7778.62 1028.36 54014.45 88888.00 2018-07-15 05:57:34.000 196 7778.72 1028.48 54014.27 88888.00 2018-07-15 05:57:35.000 196 7778.81 1028.62 54014.09 88888.00 2018-07-15 05:57:36.000 196 7778.94 1028.76 54013.96 88888.00 2018-07-15 05:57:37.000 196 7779.07 1028.88 54013.85 88888.00 2018-07-15 05:57:38.000 196 7779.17 1029.02 54013.70 88888.00 2018-07-15 05:57:39.000 196 7779.26 1029.23 54013.53 88888.00 2018-07-15 05:57:40.000 196 7779.37 1029.48 54013.36 88888.00 2018-07-15 05:57:41.000 196 7779.48 1029.71 54013.21 88888.00 2018-07-15 05:57:42.000 196 7779.61 1029.93 54013.07 88888.00 2018-07-15 05:57:43.000 196 7779.74 1030.11 54012.96 88888.00 2018-07-15 05:57:44.000 196 7779.83 1030.28 54012.82 88888.00 2018-07-15 05:57:45.000 196 7779.86 1030.46 54012.62 88888.00 2018-07-15 05:57:46.000 196 7779.91 1030.64 54012.44 88888.00 2018-07-15 05:57:47.000 196 7779.99 1030.80 54012.32 88888.00 2018-07-15 05:57:48.000 196 7780.09 1030.93 54012.24 88888.00 2018-07-15 05:57:49.000 196 7780.19 1031.03 54012.15 88888.00 2018-07-15 05:57:50.000 196 7780.32 1031.10 54012.11 88888.00 2018-07-15 05:57:51.000 196 7780.52 1031.16 54012.12 88888.00 2018-07-15 05:57:52.000 196 7780.74 1031.18 54012.15 88888.00 2018-07-15 05:57:53.000 196 7780.96 1031.19 54012.18 88888.00 2018-07-15 05:57:54.000 196 7781.20 1031.20 54012.23 88888.00 2018-07-15 05:57:55.000 196 7781.46 1031.20 54012.29 88888.00 2018-07-15 05:57:56.000 196 7781.72 1031.21 54012.36 88888.00 2018-07-15 05:57:57.000 196 7781.98 1031.22 54012.42 88888.00 2018-07-15 05:57:58.000 196 7782.29 1031.22 54012.53 88888.00 2018-07-15 05:57:59.000 196 7782.62 1031.19 54012.70 88888.00 2018-07-15 05:58:00.000 196 7782.93 1031.14 54012.84 88888.00 2018-07-15 05:58:01.000 196 7783.23 1031.11 54012.95 88888.00 2018-07-15 05:58:02.000 196 7783.55 1031.12 54013.09 88888.00 2018-07-15 05:58:03.000 196 7783.85 1031.10 54013.21 88888.00 2018-07-15 05:58:04.000 196 7784.13 1031.06 54013.30 88888.00 2018-07-15 05:58:05.000 196 7784.41 1031.07 54013.40 88888.00 2018-07-15 05:58:06.000 196 7784.71 1031.10 54013.51 88888.00 2018-07-15 05:58:07.000 196 7785.01 1031.12 54013.63 88888.00 2018-07-15 05:58:08.000 196 7785.30 1031.14 54013.75 88888.00 2018-07-15 05:58:09.000 196 7785.57 1031.19 54013.83 88888.00 2018-07-15 05:58:10.000 196 7785.86 1031.23 54013.93 88888.00 2018-07-15 05:58:11.000 196 7786.15 1031.26 54014.06 88888.00 2018-07-15 05:58:12.000 196 7786.46 1031.31 54014.19 88888.00 2018-07-15 05:58:13.000 196 7786.77 1031.39 54014.29 88888.00 2018-07-15 05:58:14.000 196 7787.05 1031.45 54014.39 88888.00 2018-07-15 05:58:15.000 196 7787.32 1031.51 54014.50 88888.00 2018-07-15 05:58:16.000 196 7787.63 1031.60 54014.62 88888.00 2018-07-15 05:58:17.000 196 7787.93 1031.75 54014.72 88888.00 2018-07-15 05:58:18.000 196 7788.24 1031.94 54014.80 88888.00 2018-07-15 05:58:19.000 196 7788.52 1032.11 54014.90 88888.00 2018-07-15 05:58:20.000 196 7788.77 1032.26 54014.98 88888.00 2018-07-15 05:58:21.000 196 7788.98 1032.40 54015.00 88888.00 2018-07-15 05:58:22.000 196 7789.16 1032.57 54015.01 88888.00 2018-07-15 05:58:23.000 196 7789.33 1032.74 54015.01 88888.00 2018-07-15 05:58:24.000 196 7789.46 1032.89 54015.01 88888.00 2018-07-15 05:58:25.000 196 7789.55 1033.01 54015.00 88888.00 2018-07-15 05:58:26.000 196 7789.62 1033.13 54014.95 88888.00 2018-07-15 05:58:27.000 196 7789.66 1033.25 54014.91 88888.00 2018-07-15 05:58:28.000 196 7789.71 1033.38 54014.88 88888.00 2018-07-15 05:58:29.000 196 7789.77 1033.55 54014.84 88888.00 2018-07-15 05:58:30.000 196 7789.83 1033.74 54014.80 88888.00 2018-07-15 05:58:31.000 196 7789.87 1033.91 54014.75 88888.00 2018-07-15 05:58:32.000 196 7789.89 1034.09 54014.68 88888.00 2018-07-15 05:58:33.000 196 7789.94 1034.27 54014.62 88888.00 2018-07-15 05:58:34.000 196 7789.98 1034.43 54014.60 88888.00 2018-07-15 05:58:35.000 196 7790.02 1034.56 54014.59 88888.00 2018-07-15 05:58:36.000 196 7790.09 1034.67 54014.59 88888.00 2018-07-15 05:58:37.000 196 7790.15 1034.77 54014.58 88888.00 2018-07-15 05:58:38.000 196 7790.20 1034.82 54014.56 88888.00 2018-07-15 05:58:39.000 196 7790.27 1034.81 54014.58 88888.00 2018-07-15 05:58:40.000 196 7790.35 1034.78 54014.61 88888.00 2018-07-15 05:58:41.000 196 7790.44 1034.74 54014.63 88888.00 2018-07-15 05:58:42.000 196 7790.53 1034.69 54014.68 88888.00 2018-07-15 05:58:43.000 196 7790.61 1034.61 54014.77 88888.00 2018-07-15 05:58:44.000 196 7790.71 1034.51 54014.84 88888.00 2018-07-15 05:58:45.000 196 7790.84 1034.40 54014.93 88888.00 2018-07-15 05:58:46.000 196 7790.97 1034.28 54015.02 88888.00 2018-07-15 05:58:47.000 196 7791.10 1034.14 54015.11 88888.00 2018-07-15 05:58:48.000 196 7791.25 1033.97 54015.19 88888.00 2018-07-15 05:58:49.000 196 7791.42 1033.84 54015.30 88888.00 2018-07-15 05:58:50.000 196 7791.60 1033.70 54015.43 88888.00 2018-07-15 05:58:51.000 196 7791.77 1033.52 54015.58 88888.00 2018-07-15 05:58:52.000 196 7791.95 1033.33 54015.75 88888.00 2018-07-15 05:58:53.000 196 7792.16 1033.19 54015.92 88888.00 2018-07-15 05:58:54.000 196 7792.40 1033.07 54016.07 88888.00 2018-07-15 05:58:55.000 196 7792.66 1032.96 54016.23 88888.00 2018-07-15 05:58:56.000 196 7792.94 1032.87 54016.43 88888.00 2018-07-15 05:58:57.000 196 7793.24 1032.81 54016.63 88888.00 2018-07-15 05:58:58.000 196 7793.54 1032.77 54016.84 88888.00 2018-07-15 05:58:59.000 196 7793.86 1032.74 54017.09 88888.00 2018-07-15 05:59:00.000 196 7794.19 1032.73 54017.32 88888.00 2018-07-15 05:59:01.000 196 7794.48 1032.74 54017.50 88888.00 2018-07-15 05:59:02.000 196 7794.75 1032.77 54017.65 88888.00 2018-07-15 05:59:03.000 196 7795.03 1032.80 54017.80 88888.00 2018-07-15 05:59:04.000 196 7795.27 1032.84 54017.93 88888.00 2018-07-15 05:59:05.000 196 7795.48 1032.91 54018.02 88888.00 2018-07-15 05:59:06.000 196 7795.69 1033.01 54018.10 88888.00 2018-07-15 05:59:07.000 196 7795.90 1033.15 54018.19 88888.00 2018-07-15 05:59:08.000 196 7796.11 1033.30 54018.28 88888.00 2018-07-15 05:59:09.000 196 7796.34 1033.46 54018.40 88888.00 2018-07-15 05:59:10.000 196 7796.55 1033.63 54018.48 88888.00 2018-07-15 05:59:11.000 196 7796.71 1033.80 54018.50 88888.00 2018-07-15 05:59:12.000 196 7796.83 1033.98 54018.52 88888.00 2018-07-15 05:59:13.000 196 7796.94 1034.18 54018.53 88888.00 2018-07-15 05:59:14.000 196 7797.02 1034.37 54018.51 88888.00 2018-07-15 05:59:15.000 196 7797.07 1034.58 54018.48 88888.00 2018-07-15 05:59:16.000 196 7797.08 1034.78 54018.43 88888.00 2018-07-15 05:59:17.000 196 7797.08 1034.97 54018.39 88888.00 2018-07-15 05:59:18.000 196 7797.09 1035.17 54018.39 88888.00 2018-07-15 05:59:19.000 196 7797.12 1035.35 54018.40 88888.00 2018-07-15 05:59:20.000 196 7797.15 1035.52 54018.43 88888.00 2018-07-15 05:59:21.000 196 7797.17 1035.70 54018.45 88888.00 2018-07-15 05:59:22.000 196 7797.20 1035.88 54018.45 88888.00 2018-07-15 05:59:23.000 196 7797.22 1036.04 54018.47 88888.00 2018-07-15 05:59:24.000 196 7797.22 1036.22 54018.47 88888.00 2018-07-15 05:59:25.000 196 7797.18 1036.41 54018.41 88888.00 2018-07-15 05:59:26.000 196 7797.12 1036.57 54018.35 88888.00 2018-07-15 05:59:27.000 196 7797.05 1036.72 54018.30 88888.00 2018-07-15 05:59:28.000 196 7796.96 1036.87 54018.25 88888.00 2018-07-15 05:59:29.000 196 7796.86 1036.98 54018.19 88888.00 2018-07-15 05:59:30.000 196 7796.75 1037.05 54018.14 88888.00 2018-07-15 05:59:31.000 196 7796.62 1037.09 54018.09 88888.00 2018-07-15 05:59:32.000 196 7796.51 1037.12 54018.05 88888.00 2018-07-15 05:59:33.000 196 7796.40 1037.13 54017.99 88888.00 2018-07-15 05:59:34.000 196 7796.28 1037.15 54017.92 88888.00 2018-07-15 05:59:35.000 196 7796.16 1037.16 54017.88 88888.00 2018-07-15 05:59:36.000 196 7796.04 1037.13 54017.83 88888.00 2018-07-15 05:59:37.000 196 7795.93 1037.07 54017.79 88888.00 2018-07-15 05:59:38.000 196 7795.84 1037.00 54017.75 88888.00 2018-07-15 05:59:39.000 196 7795.73 1036.92 54017.72 88888.00 2018-07-15 05:59:40.000 196 7795.63 1036.84 54017.70 88888.00 2018-07-15 05:59:41.000 196 7795.56 1036.78 54017.70 88888.00 2018-07-15 05:59:42.000 196 7795.51 1036.76 54017.71 88888.00 2018-07-15 05:59:43.000 196 7795.44 1036.75 54017.70 88888.00 2018-07-15 05:59:44.000 196 7795.37 1036.76 54017.67 88888.00 2018-07-15 05:59:45.000 196 7795.30 1036.81 54017.62 88888.00 2018-07-15 05:59:46.000 196 7795.23 1036.90 54017.57 88888.00 2018-07-15 05:59:47.000 196 7795.16 1036.98 54017.52 88888.00 2018-07-15 05:59:48.000 196 7795.10 1037.08 54017.49 88888.00 2018-07-15 05:59:49.000 196 7795.04 1037.21 54017.46 88888.00 2018-07-15 05:59:50.000 196 7794.98 1037.36 54017.42 88888.00 2018-07-15 05:59:51.000 196 7794.92 1037.54 54017.37 88888.00 2018-07-15 05:59:52.000 196 7794.86 1037.71 54017.32 88888.00 2018-07-15 05:59:53.000 196 7794.79 1037.87 54017.27 88888.00 2018-07-15 05:59:54.000 196 7794.71 1038.06 54017.19 88888.00 2018-07-15 05:59:55.000 196 7794.61 1038.25 54017.11 88888.00 2018-07-15 05:59:56.000 196 7794.51 1038.42 54017.04 88888.00 2018-07-15 05:59:57.000 196 7794.42 1038.58 54016.98 88888.00 2018-07-15 05:59:58.000 196 7794.34 1038.73 54016.92 88888.00 2018-07-15 05:59:59.000 196 7794.28 1038.88 54016.88 88888.00 2018-07-15 06:00:00.000 196 7794.20 1039.01 54016.84 88888.00 2018-07-15 06:00:01.000 196 7794.12 1039.17 54016.78 88888.00 2018-07-15 06:00:02.000 196 7794.05 1039.33 54016.72 88888.00 2018-07-15 06:00:03.000 196 7793.98 1039.46 54016.67 88888.00 2018-07-15 06:00:04.000 196 7793.93 1039.59 54016.63 88888.00 2018-07-15 06:00:05.000 196 7793.88 1039.71 54016.59 88888.00 2018-07-15 06:00:06.000 196 7793.82 1039.86 54016.51 88888.00 2018-07-15 06:00:07.000 196 7793.74 1040.01 54016.44 88888.00 2018-07-15 06:00:08.000 196 7793.69 1040.13 54016.38 88888.00 2018-07-15 06:00:09.000 196 7793.65 1040.20 54016.34 88888.00 2018-07-15 06:00:10.000 196 7793.58 1040.24 54016.29 88888.00 2018-07-15 06:00:11.000 196 7793.51 1040.25 54016.22 88888.00 2018-07-15 06:00:12.000 196 7793.43 1040.27 54016.15 88888.00 2018-07-15 06:00:13.000 196 7793.34 1040.30 54016.07 88888.00 2018-07-15 06:00:14.000 196 7793.22 1040.34 54015.95 88888.00 2018-07-15 06:00:15.000 196 7793.09 1040.41 54015.78 88888.00 2018-07-15 06:00:16.000 196 7792.95 1040.48 54015.62 88888.00 2018-07-15 06:00:17.000 196 7792.79 1040.52 54015.46 88888.00 2018-07-15 06:00:18.000 196 7792.62 1040.58 54015.29 88888.00 2018-07-15 06:00:19.000 196 7792.45 1040.66 54015.13 88888.00 2018-07-15 06:00:20.000 196 7792.29 1040.75 54014.97 88888.00 2018-07-15 06:00:21.000 196 7792.15 1040.85 54014.84 88888.00 2018-07-15 06:00:22.000 196 7792.02 1040.97 54014.75 88888.00 2018-07-15 06:00:23.000 196 7791.92 1041.09 54014.69 88888.00 2018-07-15 06:00:24.000 196 7791.83 1041.24 54014.61 88888.00 2018-07-15 06:00:25.000 196 7791.75 1041.38 54014.53 88888.00 2018-07-15 06:00:26.000 196 7791.67 1041.51 54014.47 88888.00 2018-07-15 06:00:27.000 196 7791.57 1041.62 54014.40 88888.00 2018-07-15 06:00:28.000 196 7791.47 1041.74 54014.30 88888.00 2018-07-15 06:00:29.000 196 7791.36 1041.88 54014.22 88888.00 2018-07-15 06:00:30.000 196 7791.24 1042.01 54014.15 88888.00 2018-07-15 06:00:31.000 196 7791.10 1042.13 54014.06 88888.00 2018-07-15 06:00:32.000 196 7790.96 1042.25 54013.98 88888.00 2018-07-15 06:00:33.000 196 7790.85 1042.41 54013.92 88888.00 2018-07-15 06:00:34.000 196 7790.73 1042.54 54013.86 88888.00 2018-07-15 06:00:35.000 196 7790.60 1042.67 54013.79 88888.00 2018-07-15 06:00:36.000 196 7790.50 1042.82 54013.75 88888.00 2018-07-15 06:00:37.000 196 7790.39 1042.96 54013.73 88888.00 2018-07-15 06:00:38.000 196 7790.28 1043.08 54013.74 88888.00 2018-07-15 06:00:39.000 196 7790.18 1043.17 54013.74 88888.00 2018-07-15 06:00:40.000 196 7790.08 1043.21 54013.75 88888.00 2018-07-15 06:00:41.000 196 7789.98 1043.24 54013.77 88888.00 2018-07-15 06:00:42.000 196 7789.89 1043.28 54013.78 88888.00 2018-07-15 06:00:43.000 196 7789.81 1043.32 54013.77 88888.00 2018-07-15 06:00:44.000 196 7789.73 1043.36 54013.75 88888.00 2018-07-15 06:00:45.000 196 7789.65 1043.40 54013.76 88888.00 2018-07-15 06:00:46.000 196 7789.59 1043.46 54013.79 88888.00 2018-07-15 06:00:47.000 196 7789.54 1043.55 54013.80 88888.00 2018-07-15 06:00:48.000 196 7789.50 1043.65 54013.80 88888.00 2018-07-15 06:00:49.000 196 7789.44 1043.71 54013.77 88888.00 2018-07-15 06:00:50.000 196 7789.36 1043.77 54013.72 88888.00 2018-07-15 06:00:51.000 196 7789.30 1043.81 54013.67 88888.00 2018-07-15 06:00:52.000 196 7789.23 1043.86 54013.62 88888.00 2018-07-15 06:00:53.000 196 7789.17 1043.95 54013.55 88888.00 2018-07-15 06:00:54.000 196 7789.12 1044.07 54013.48 88888.00 2018-07-15 06:00:55.000 196 7789.11 1044.21 54013.44 88888.00 2018-07-15 06:00:56.000 196 7789.12 1044.37 54013.43 88888.00 2018-07-15 06:00:57.000 196 7789.14 1044.55 54013.40 88888.00 2018-07-15 06:00:58.000 196 7789.17 1044.73 54013.38 88888.00 2018-07-15 06:00:59.000 196 7789.21 1044.96 54013.35 88888.00 2018-07-15 06:01:00.000 196 7789.28 1045.22 54013.32 88888.00 2018-07-15 06:01:01.000 196 7789.36 1045.47 54013.31 88888.00 2018-07-15 06:01:02.000 196 7789.45 1045.72 54013.31 88888.00 2018-07-15 06:01:03.000 196 7789.54 1045.97 54013.29 88888.00 2018-07-15 06:01:04.000 196 7789.64 1046.19 54013.27 88888.00 2018-07-15 06:01:05.000 196 7789.75 1046.42 54013.25 88888.00 2018-07-15 06:01:06.000 196 7789.86 1046.66 54013.23 88888.00 2018-07-15 06:01:07.000 196 7789.95 1046.87 54013.18 88888.00 2018-07-15 06:01:08.000 196 7790.01 1047.06 54013.11 88888.00 2018-07-15 06:01:09.000 196 7790.07 1047.24 54013.04 88888.00 2018-07-15 06:01:10.000 196 7790.14 1047.42 54012.96 88888.00 2018-07-15 06:01:11.000 196 7790.19 1047.59 54012.87 88888.00 2018-07-15 06:01:12.000 196 7790.23 1047.75 54012.77 88888.00 2018-07-15 06:01:13.000 196 7790.27 1047.90 54012.68 88888.00 2018-07-15 06:01:14.000 196 7790.30 1048.07 54012.58 88888.00 2018-07-15 06:01:15.000 196 7790.34 1048.26 54012.46 88888.00 2018-07-15 06:01:16.000 196 7790.39 1048.43 54012.36 88888.00 2018-07-15 06:01:17.000 196 7790.44 1048.60 54012.26 88888.00 2018-07-15 06:01:18.000 196 7790.50 1048.76 54012.18 88888.00 2018-07-15 06:01:19.000 196 7790.56 1048.90 54012.10 88888.00 2018-07-15 06:01:20.000 196 7790.60 1049.03 54012.00 88888.00 2018-07-15 06:01:21.000 196 7790.66 1049.13 54011.89 88888.00 2018-07-15 06:01:22.000 196 7790.73 1049.21 54011.81 88888.00 2018-07-15 06:01:23.000 196 7790.78 1049.26 54011.74 88888.00 2018-07-15 06:01:24.000 196 7790.81 1049.31 54011.65 88888.00 2018-07-15 06:01:25.000 196 7790.84 1049.36 54011.56 88888.00 2018-07-15 06:01:26.000 196 7790.88 1049.42 54011.46 88888.00 2018-07-15 06:01:27.000 196 7790.91 1049.46 54011.37 88888.00 2018-07-15 06:01:28.000 196 7790.94 1049.52 54011.27 88888.00 2018-07-15 06:01:29.000 196 7790.98 1049.57 54011.17 88888.00 2018-07-15 06:01:30.000 196 7791.02 1049.60 54011.10 88888.00 2018-07-15 06:01:31.000 196 7791.07 1049.66 54011.04 88888.00 2018-07-15 06:01:32.000 196 7791.12 1049.72 54010.96 88888.00 2018-07-15 06:01:33.000 196 7791.19 1049.78 54010.87 88888.00 2018-07-15 06:01:34.000 196 7791.26 1049.88 54010.82 88888.00 2018-07-15 06:01:35.000 196 7791.33 1050.00 54010.79 88888.00 2018-07-15 06:01:36.000 196 7791.39 1050.09 54010.75 88888.00 2018-07-15 06:01:37.000 196 7791.45 1050.15 54010.70 88888.00 2018-07-15 06:01:38.000 196 7791.51 1050.21 54010.60 88888.00 2018-07-15 06:01:39.000 196 7791.57 1050.32 54010.51 88888.00 2018-07-15 06:01:40.000 196 7791.66 1050.47 54010.44 88888.00 2018-07-15 06:01:41.000 196 7791.73 1050.63 54010.35 88888.00 2018-07-15 06:01:42.000 196 7791.76 1050.79 54010.25 88888.00 2018-07-15 06:01:43.000 196 7791.77 1050.97 54010.16 88888.00 2018-07-15 06:01:44.000 196 7791.78 1051.16 54010.06 88888.00 2018-07-15 06:01:45.000 196 7791.76 1051.34 54009.94 88888.00 2018-07-15 06:01:46.000 196 7791.73 1051.50 54009.79 88888.00 2018-07-15 06:01:47.000 196 7791.68 1051.64 54009.64 88888.00 2018-07-15 06:01:48.000 196 7791.63 1051.79 54009.48 88888.00 2018-07-15 06:01:49.000 196 7791.58 1051.97 54009.32 88888.00 2018-07-15 06:01:50.000 196 7791.52 1052.14 54009.18 88888.00 2018-07-15 06:01:51.000 196 7791.48 1052.31 54009.07 88888.00 2018-07-15 06:01:52.000 196 7791.43 1052.47 54008.96 88888.00 2018-07-15 06:01:53.000 196 7791.36 1052.64 54008.82 88888.00 2018-07-15 06:01:54.000 196 7791.29 1052.82 54008.69 88888.00 2018-07-15 06:01:55.000 196 7791.21 1053.01 54008.55 88888.00 2018-07-15 06:01:56.000 196 7791.13 1053.18 54008.39 88888.00 2018-07-15 06:01:57.000 196 7791.04 1053.35 54008.22 88888.00 2018-07-15 06:01:58.000 196 7790.93 1053.52 54008.05 88888.00 2018-07-15 06:01:59.000 196 7790.82 1053.69 54007.88 88888.00 2018-07-15 06:02:00.000 196 7790.71 1053.84 54007.72 88888.00 2018-07-15 06:02:01.000 196 7790.60 1053.99 54007.57 88888.00 2018-07-15 06:02:02.000 196 7790.49 1054.14 54007.41 88888.00 2018-07-15 06:02:03.000 196 7790.38 1054.25 54007.27 88888.00 2018-07-15 06:02:04.000 196 7790.29 1054.36 54007.16 88888.00 2018-07-15 06:02:05.000 196 7790.21 1054.48 54007.05 88888.00 2018-07-15 06:02:06.000 196 7790.13 1054.61 54006.93 88888.00 2018-07-15 06:02:07.000 196 7790.06 1054.72 54006.81 88888.00 2018-07-15 06:02:08.000 196 7789.98 1054.82 54006.70 88888.00 2018-07-15 06:02:09.000 196 7789.92 1054.94 54006.62 88888.00 2018-07-15 06:02:10.000 196 7789.89 1055.04 54006.59 88888.00 2018-07-15 06:02:11.000 196 7789.87 1055.11 54006.57 88888.00 2018-07-15 06:02:12.000 196 7789.85 1055.16 54006.55 88888.00 2018-07-15 06:02:13.000 196 7789.85 1055.20 54006.55 88888.00 2018-07-15 06:02:14.000 196 7789.86 1055.21 54006.54 88888.00 2018-07-15 06:02:15.000 196 7789.86 1055.20 54006.55 88888.00 2018-07-15 06:02:16.000 196 7789.91 1055.17 54006.61 88888.00 2018-07-15 06:02:17.000 196 7790.02 1055.13 54006.70 88888.00 2018-07-15 06:02:18.000 196 7790.12 1055.08 54006.80 88888.00 2018-07-15 06:02:19.000 196 7790.23 1055.05 54006.88 88888.00 2018-07-15 06:02:20.000 196 7790.35 1055.00 54006.97 88888.00 2018-07-15 06:02:21.000 196 7790.52 1054.95 54007.10 88888.00 2018-07-15 06:02:22.000 196 7790.72 1054.89 54007.27 88888.00 2018-07-15 06:02:23.000 196 7790.95 1054.79 54007.48 88888.00 2018-07-15 06:02:24.000 196 7791.20 1054.66 54007.70 88888.00 2018-07-15 06:02:25.000 196 7791.47 1054.55 54007.92 88888.00 2018-07-15 06:02:26.000 196 7791.74 1054.47 54008.15 88888.00 2018-07-15 06:02:27.000 196 7792.03 1054.38 54008.39 88888.00 2018-07-15 06:02:28.000 196 7792.33 1054.29 54008.63 88888.00 2018-07-15 06:02:29.000 196 7792.64 1054.26 54008.88 88888.00 2018-07-15 06:02:30.000 196 7792.98 1054.22 54009.16 88888.00 2018-07-15 06:02:31.000 196 7793.31 1054.14 54009.45 88888.00 2018-07-15 06:02:32.000 196 7793.61 1054.05 54009.71 88888.00 2018-07-15 06:02:33.000 196 7793.92 1054.00 54009.96 88888.00 2018-07-15 06:02:34.000 196 7794.26 1053.97 54010.23 88888.00 2018-07-15 06:02:35.000 196 7794.57 1053.93 54010.49 88888.00 2018-07-15 06:02:36.000 196 7794.87 1053.88 54010.73 88888.00 2018-07-15 06:02:37.000 196 7795.15 1053.84 54010.95 88888.00 2018-07-15 06:02:38.000 196 7795.40 1053.82 54011.16 88888.00 2018-07-15 06:02:39.000 196 7795.64 1053.81 54011.35 88888.00 2018-07-15 06:02:40.000 196 7795.88 1053.79 54011.55 88888.00 2018-07-15 06:02:41.000 196 7796.09 1053.78 54011.75 88888.00 2018-07-15 06:02:42.000 196 7796.26 1053.75 54011.91 88888.00 2018-07-15 06:02:43.000 196 7796.39 1053.68 54012.04 88888.00 2018-07-15 06:02:44.000 196 7796.50 1053.64 54012.17 88888.00 2018-07-15 06:02:45.000 196 7796.61 1053.65 54012.30 88888.00 2018-07-15 06:02:46.000 196 7796.71 1053.67 54012.41 88888.00 2018-07-15 06:02:47.000 196 7796.79 1053.66 54012.53 88888.00 2018-07-15 06:02:48.000 196 7796.87 1053.64 54012.67 88888.00 2018-07-15 06:02:49.000 196 7796.94 1053.60 54012.81 88888.00 2018-07-15 06:02:50.000 196 7796.99 1053.56 54012.92 88888.00 2018-07-15 06:02:51.000 196 7797.03 1053.50 54013.04 88888.00 2018-07-15 06:02:52.000 196 7797.06 1053.43 54013.16 88888.00 2018-07-15 06:02:53.000 196 7797.06 1053.37 54013.25 88888.00 2018-07-15 06:02:54.000 196 7797.06 1053.34 54013.36 88888.00 2018-07-15 06:02:55.000 196 7797.08 1053.30 54013.48 88888.00 2018-07-15 06:02:56.000 196 7797.07 1053.27 54013.59 88888.00 2018-07-15 06:02:57.000 196 7797.03 1053.25 54013.64 88888.00 2018-07-15 06:02:58.000 196 7796.99 1053.27 54013.72 88888.00 2018-07-15 06:02:59.000 196 7796.99 1053.28 54013.84 88888.00 2018-07-15 06:03:00.000 196 7796.97 1053.30 54013.95 88888.00 2018-07-15 06:03:01.000 196 7796.97 1053.34 54014.07 88888.00 2018-07-15 06:03:02.000 196 7796.99 1053.40 54014.21 88888.00 2018-07-15 06:03:03.000 196 7797.04 1053.48 54014.34 88888.00 2018-07-15 06:03:04.000 196 7797.10 1053.53 54014.47 88888.00 2018-07-15 06:03:05.000 196 7797.18 1053.52 54014.63 88888.00 2018-07-15 06:03:06.000 196 7797.23 1053.51 54014.76 88888.00 2018-07-15 06:03:07.000 196 7797.26 1053.54 54014.84 88888.00 2018-07-15 06:03:08.000 196 7797.28 1053.58 54014.91 88888.00 2018-07-15 06:03:09.000 196 7797.30 1053.61 54015.00 88888.00 2018-07-15 06:03:10.000 196 7797.32 1053.59 54015.08 88888.00 2018-07-15 06:03:11.000 196 7797.33 1053.54 54015.16 88888.00 2018-07-15 06:03:12.000 196 7797.33 1053.52 54015.23 88888.00 2018-07-15 06:03:13.000 196 7797.34 1053.51 54015.30 88888.00 2018-07-15 06:03:14.000 196 7797.35 1053.49 54015.36 88888.00 2018-07-15 06:03:15.000 196 7797.39 1053.48 54015.44 88888.00 2018-07-15 06:03:16.000 196 7797.44 1053.49 54015.54 88888.00 2018-07-15 06:03:17.000 196 7797.48 1053.48 54015.63 88888.00 2018-07-15 06:03:18.000 196 7797.53 1053.47 54015.71 88888.00 2018-07-15 06:03:19.000 196 7797.62 1053.49 54015.82 88888.00 2018-07-15 06:03:20.000 196 7797.72 1053.48 54015.95 88888.00 2018-07-15 06:03:21.000 196 7797.82 1053.48 54016.05 88888.00 2018-07-15 06:03:22.000 196 7797.93 1053.50 54016.15 88888.00 2018-07-15 06:03:23.000 196 7798.03 1053.51 54016.27 88888.00 2018-07-15 06:03:24.000 196 7798.12 1053.55 54016.37 88888.00 2018-07-15 06:03:25.000 196 7798.20 1053.60 54016.45 88888.00 2018-07-15 06:03:26.000 196 7798.26 1053.64 54016.50 88888.00 2018-07-15 06:03:27.000 196 7798.32 1053.69 54016.53 88888.00 2018-07-15 06:03:28.000 196 7798.37 1053.74 54016.58 88888.00 2018-07-15 06:03:29.000 196 7798.37 1053.75 54016.61 88888.00 2018-07-15 06:03:30.000 196 7798.37 1053.74 54016.62 88888.00 2018-07-15 06:03:31.000 196 7798.37 1053.75 54016.67 88888.00 2018-07-15 06:03:32.000 196 7798.40 1053.78 54016.72 88888.00 2018-07-15 06:03:33.000 196 7798.47 1053.82 54016.78 88888.00 2018-07-15 06:03:34.000 196 7798.56 1053.91 54016.84 88888.00 2018-07-15 06:03:35.000 196 7798.65 1054.01 54016.93 88888.00 2018-07-15 06:03:36.000 196 7798.77 1054.09 54017.04 88888.00 2018-07-15 06:03:37.000 196 7798.88 1054.17 54017.16 88888.00 2018-07-15 06:03:38.000 196 7799.00 1054.29 54017.28 88888.00 2018-07-15 06:03:39.000 196 7799.16 1054.37 54017.43 88888.00 2018-07-15 06:03:40.000 196 7799.30 1054.43 54017.59 88888.00 2018-07-15 06:03:41.000 196 7799.42 1054.51 54017.70 88888.00 2018-07-15 06:03:42.000 196 7799.55 1054.58 54017.81 88888.00 2018-07-15 06:03:43.000 196 7799.65 1054.65 54017.91 88888.00 2018-07-15 06:03:44.000 196 7799.71 1054.72 54017.95 88888.00 2018-07-15 06:03:45.000 196 7799.77 1054.80 54017.98 88888.00 2018-07-15 06:03:46.000 196 7799.86 1054.89 54018.06 88888.00 2018-07-15 06:03:47.000 196 7799.93 1054.99 54018.12 88888.00 2018-07-15 06:03:48.000 196 7799.98 1055.12 54018.15 88888.00 2018-07-15 06:03:49.000 196 7800.04 1055.29 54018.19 88888.00 2018-07-15 06:03:50.000 196 7800.12 1055.48 54018.27 88888.00 2018-07-15 06:03:51.000 196 7800.22 1055.68 54018.36 88888.00 2018-07-15 06:03:52.000 196 7800.35 1055.92 54018.45 88888.00 2018-07-15 06:03:53.000 196 7800.48 1056.19 54018.56 88888.00 2018-07-15 06:03:54.000 196 7800.62 1056.47 54018.67 88888.00 2018-07-15 06:03:55.000 196 7800.77 1056.76 54018.77 88888.00 2018-07-15 06:03:56.000 196 7800.89 1057.11 54018.86 88888.00 2018-07-15 06:03:57.000 196 7800.96 1057.48 54018.91 88888.00 2018-07-15 06:03:58.000 196 7801.00 1057.80 54018.91 88888.00 2018-07-15 06:03:59.000 196 7801.04 1058.10 54018.91 88888.00 2018-07-15 06:04:00.000 196 7801.07 1058.39 54018.92 88888.00 2018-07-15 06:04:01.000 196 7801.06 1058.65 54018.91 88888.00 2018-07-15 06:04:02.000 196 7801.02 1058.88 54018.88 88888.00 2018-07-15 06:04:03.000 196 7800.96 1059.11 54018.84 88888.00 2018-07-15 06:04:04.000 196 7800.89 1059.33 54018.80 88888.00 2018-07-15 06:04:05.000 196 7800.80 1059.53 54018.76 88888.00 2018-07-15 06:04:06.000 196 7800.71 1059.74 54018.73 88888.00 2018-07-15 06:04:07.000 196 7800.64 1059.96 54018.71 88888.00 2018-07-15 06:04:08.000 196 7800.58 1060.17 54018.70 88888.00 2018-07-15 06:04:09.000 196 7800.51 1060.39 54018.70 88888.00 2018-07-15 06:04:10.000 196 7800.44 1060.61 54018.70 88888.00 2018-07-15 06:04:11.000 196 7800.36 1060.81 54018.70 88888.00 2018-07-15 06:04:12.000 196 7800.25 1060.97 54018.68 88888.00 2018-07-15 06:04:13.000 196 7800.12 1061.12 54018.64 88888.00 2018-07-15 06:04:14.000 196 7799.99 1061.28 54018.61 88888.00 2018-07-15 06:04:15.000 196 7799.87 1061.42 54018.59 88888.00 2018-07-15 06:04:16.000 196 7799.76 1061.56 54018.57 88888.00 2018-07-15 06:04:17.000 196 7799.67 1061.70 54018.56 88888.00 2018-07-15 06:04:18.000 196 7799.57 1061.82 54018.57 88888.00 2018-07-15 06:04:19.000 196 7799.50 1061.91 54018.59 88888.00 2018-07-15 06:04:20.000 196 7799.48 1061.98 54018.64 88888.00 2018-07-15 06:04:21.000 196 7799.50 1062.05 54018.75 88888.00 2018-07-15 06:04:22.000 196 7799.52 1062.13 54018.82 88888.00 2018-07-15 06:04:23.000 196 7799.53 1062.22 54018.89 88888.00 2018-07-15 06:04:24.000 196 7799.58 1062.27 54019.01 88888.00 2018-07-15 06:04:25.000 196 7799.65 1062.33 54019.14 88888.00 2018-07-15 06:04:26.000 196 7799.67 1062.44 54019.18 88888.00 2018-07-15 06:04:27.000 196 7799.64 1062.61 54019.16 88888.00 2018-07-15 06:04:28.000 196 7799.59 1062.77 54019.15 88888.00 2018-07-15 06:04:29.000 196 7799.54 1062.93 54019.18 88888.00 2018-07-15 06:04:30.000 196 7799.44 1063.12 54019.17 88888.00 2018-07-15 06:04:31.000 196 7799.30 1063.29 54019.15 88888.00 2018-07-15 06:04:32.000 196 7799.19 1063.42 54019.18 88888.00 2018-07-15 06:04:33.000 196 7799.07 1063.56 54019.22 88888.00 2018-07-15 06:04:34.000 196 7798.94 1063.68 54019.27 88888.00 2018-07-15 06:04:35.000 196 7798.78 1063.76 54019.31 88888.00 2018-07-15 06:04:36.000 196 7798.57 1063.82 54019.29 88888.00 2018-07-15 06:04:37.000 196 7798.35 1063.89 54019.26 88888.00 2018-07-15 06:04:38.000 196 7798.15 1063.89 54019.29 88888.00 2018-07-15 06:04:39.000 196 7797.97 1063.81 54019.36 88888.00 2018-07-15 06:04:40.000 196 7797.79 1063.72 54019.42 88888.00 2018-07-15 06:04:41.000 196 7797.63 1063.71 54019.47 88888.00 2018-07-15 06:04:42.000 196 7797.49 1063.73 54019.52 88888.00 2018-07-15 06:04:43.000 196 7797.30 1063.73 54019.55 88888.00 2018-07-15 06:04:44.000 196 7797.08 1063.71 54019.55 88888.00 2018-07-15 06:04:45.000 196 7796.90 1063.74 54019.56 88888.00 2018-07-15 06:04:46.000 196 7796.75 1063.80 54019.62 88888.00 2018-07-15 06:04:47.000 196 7796.58 1063.82 54019.68 88888.00 2018-07-15 06:04:48.000 196 7796.41 1063.81 54019.75 88888.00 2018-07-15 06:04:49.000 196 7796.28 1063.77 54019.87 88888.00 2018-07-15 06:04:50.000 196 7796.15 1063.76 54019.97 88888.00 2018-07-15 06:04:51.000 196 7796.02 1063.77 54020.07 88888.00 2018-07-15 06:04:52.000 196 7795.93 1063.75 54020.23 88888.00 2018-07-15 06:04:53.000 196 7795.85 1063.70 54020.39 88888.00 2018-07-15 06:04:54.000 196 7795.73 1063.66 54020.53 88888.00 2018-07-15 06:04:55.000 196 7795.61 1063.61 54020.69 88888.00 2018-07-15 06:04:56.000 196 7795.48 1063.51 54020.88 88888.00 2018-07-15 06:04:57.000 196 7795.31 1063.39 54020.98 88888.00 2018-07-15 06:04:58.000 196 7795.12 1063.30 54021.06 88888.00 2018-07-15 06:04:59.000 196 7794.96 1063.20 54021.18 88888.00 2018-07-15 06:05:00.000 196 7794.77 1063.09 54021.30 88888.00 2018-07-15 06:05:01.000 196 7794.58 1063.00 54021.41 88888.00 2018-07-15 06:05:02.000 196 7794.43 1062.93 54021.56 88888.00 2018-07-15 06:05:03.000 196 7794.32 1062.84 54021.75 88888.00 2018-07-15 06:05:04.000 196 7794.19 1062.74 54021.90 88888.00 2018-07-15 06:05:05.000 196 7794.02 1062.67 54022.02 88888.00 2018-07-15 06:05:06.000 196 7793.86 1062.60 54022.13 88888.00 2018-07-15 06:05:07.000 196 7793.71 1062.48 54022.27 88888.00 2018-07-15 06:05:08.000 196 7793.57 1062.33 54022.41 88888.00 2018-07-15 06:05:09.000 196 7793.42 1062.20 54022.54 88888.00 2018-07-15 06:05:10.000 196 7793.27 1062.07 54022.68 88888.00 2018-07-15 06:05:11.000 196 7793.14 1061.91 54022.83 88888.00 2018-07-15 06:05:12.000 196 7792.97 1061.72 54022.93 88888.00 2018-07-15 06:05:13.000 196 7792.79 1061.54 54023.04 88888.00 2018-07-15 06:05:14.000 196 7792.65 1061.36 54023.20 88888.00 2018-07-15 06:05:15.000 196 7792.52 1061.17 54023.37 88888.00 2018-07-15 06:05:16.000 196 7792.40 1060.98 54023.52 88888.00 2018-07-15 06:05:17.000 196 7792.30 1060.79 54023.68 88888.00 2018-07-15 06:05:18.000 196 7792.17 1060.59 54023.83 88888.00 2018-07-15 06:05:19.000 196 7792.06 1060.38 54024.00 88888.00 2018-07-15 06:05:20.000 196 7791.98 1060.18 54024.19 88888.00 2018-07-15 06:05:21.000 196 7791.84 1059.99 54024.32 88888.00 2018-07-15 06:05:22.000 196 7791.65 1059.81 54024.39 88888.00 2018-07-15 06:05:23.000 196 7791.50 1059.60 54024.48 88888.00 2018-07-15 06:05:24.000 196 7791.37 1059.39 54024.59 88888.00 2018-07-15 06:05:25.000 196 7791.22 1059.22 54024.67 88888.00 2018-07-15 06:05:26.000 196 7791.09 1059.03 54024.79 88888.00 2018-07-15 06:05:27.000 196 7790.99 1058.79 54024.97 88888.00 2018-07-15 06:05:28.000 196 7790.93 1058.52 54025.19 88888.00 2018-07-15 06:05:29.000 196 7790.90 1058.26 54025.41 88888.00 2018-07-15 06:05:30.000 196 7790.90 1057.99 54025.66 88888.00 2018-07-15 06:05:31.000 196 7790.93 1057.69 54025.95 88888.00 2018-07-15 06:05:32.000 196 7790.98 1057.39 54026.22 88888.00 2018-07-15 06:05:33.000 196 7790.99 1057.13 54026.43 88888.00 2018-07-15 06:05:34.000 196 7790.97 1056.89 54026.57 88888.00 2018-07-15 06:05:35.000 196 7790.95 1056.64 54026.73 88888.00 2018-07-15 06:05:36.000 196 7790.96 1056.36 54026.95 88888.00 2018-07-15 06:05:37.000 196 7791.00 1056.05 54027.20 88888.00 2018-07-15 06:05:38.000 196 7791.06 1055.73 54027.44 88888.00 2018-07-15 06:05:39.000 196 7791.15 1055.44 54027.69 88888.00 2018-07-15 06:05:40.000 196 7791.30 1055.14 54027.98 88888.00 2018-07-15 06:05:41.000 196 7791.48 1054.81 54028.27 88888.00 2018-07-15 06:05:42.000 196 7791.63 1054.49 54028.50 88888.00 2018-07-15 06:05:43.000 196 7791.79 1054.20 54028.70 88888.00 2018-07-15 06:05:44.000 196 7791.95 1053.91 54028.89 88888.00 2018-07-15 06:05:45.000 196 7792.12 1053.58 54029.12 88888.00 2018-07-15 06:05:46.000 196 7792.30 1053.24 54029.35 88888.00 2018-07-15 06:05:47.000 196 7792.48 1052.90 54029.55 88888.00 2018-07-15 06:05:48.000 196 7792.65 1052.54 54029.73 88888.00 2018-07-15 06:05:49.000 196 7792.83 1052.17 54029.93 88888.00 2018-07-15 06:05:50.000 196 7793.01 1051.84 54030.09 88888.00 2018-07-15 06:05:51.000 196 7793.15 1051.53 54030.22 88888.00 2018-07-15 06:05:52.000 196 7793.26 1051.21 54030.37 88888.00 2018-07-15 06:05:53.000 196 7793.38 1050.89 54030.52 88888.00 2018-07-15 06:05:54.000 196 7793.47 1050.58 54030.62 88888.00 2018-07-15 06:05:55.000 196 7793.52 1050.31 54030.69 88888.00 2018-07-15 06:05:56.000 196 7793.57 1050.09 54030.75 88888.00 2018-07-15 06:05:57.000 196 7793.57 1049.92 54030.75 88888.00 2018-07-15 06:05:58.000 196 7793.53 1049.70 54030.75 88888.00 2018-07-15 06:05:59.000 196 7793.49 1049.42 54030.78 88888.00 2018-07-15 06:06:00.000 196 7793.45 1049.15 54030.80 88888.00 2018-07-15 06:06:01.000 196 7793.44 1048.89 54030.82 88888.00 2018-07-15 06:06:02.000 196 7793.47 1048.60 54030.85 88888.00 2018-07-15 06:06:03.000 196 7793.49 1048.33 54030.83 88888.00 2018-07-15 06:06:04.000 196 7793.53 1048.08 54030.81 88888.00 2018-07-15 06:06:05.000 196 7793.62 1047.79 54030.85 88888.00 2018-07-15 06:06:06.000 196 7793.69 1047.47 54030.88 88888.00 2018-07-15 06:06:07.000 196 7793.69 1047.16 54030.81 88888.00 2018-07-15 06:06:08.000 196 7793.71 1046.87 54030.73 88888.00 2018-07-15 06:06:09.000 196 7793.78 1046.62 54030.68 88888.00 2018-07-15 06:06:10.000 196 7793.83 1046.42 54030.64 88888.00 2018-07-15 06:06:11.000 196 7793.88 1046.21 54030.60 88888.00 2018-07-15 06:06:12.000 196 7793.92 1045.98 54030.57 88888.00 2018-07-15 06:06:13.000 196 7793.93 1045.76 54030.52 88888.00 2018-07-15 06:06:14.000 196 7793.95 1045.56 54030.45 88888.00 2018-07-15 06:06:15.000 196 7794.03 1045.37 54030.45 88888.00 2018-07-15 06:06:16.000 196 7794.13 1045.18 54030.49 88888.00 2018-07-15 06:06:17.000 196 7794.19 1045.02 54030.46 88888.00 2018-07-15 06:06:18.000 196 7794.24 1044.88 54030.40 88888.00 2018-07-15 06:06:19.000 196 7794.33 1044.74 54030.38 88888.00 2018-07-15 06:06:20.000 196 7794.44 1044.64 54030.36 88888.00 2018-07-15 06:06:21.000 196 7794.55 1044.55 54030.34 88888.00 2018-07-15 06:06:22.000 196 7794.60 1044.45 54030.29 88888.00 2018-07-15 06:06:23.000 196 7794.62 1044.42 54030.16 88888.00 2018-07-15 06:06:24.000 196 7794.59 1044.45 54030.00 88888.00 2018-07-15 06:06:25.000 196 7794.52 1044.48 54029.84 88888.00 2018-07-15 06:06:26.000 196 7794.44 1044.49 54029.71 88888.00 2018-07-15 06:06:27.000 196 7794.39 1044.49 54029.62 88888.00 2018-07-15 06:06:28.000 196 7794.37 1044.55 54029.54 88888.00 2018-07-15 06:06:29.000 196 7794.34 1044.65 54029.45 88888.00 2018-07-15 06:06:30.000 196 7794.30 1044.71 54029.36 88888.00 2018-07-15 06:06:31.000 196 7794.29 1044.72 54029.31 88888.00 2018-07-15 06:06:32.000 196 7794.31 1044.76 54029.26 88888.00 2018-07-15 06:06:33.000 196 7794.32 1044.82 54029.20 88888.00 2018-07-15 06:06:34.000 196 7794.34 1044.85 54029.16 88888.00 2018-07-15 06:06:35.000 196 7794.37 1044.85 54029.11 88888.00 2018-07-15 06:06:36.000 196 7794.37 1044.84 54029.02 88888.00 2018-07-15 06:06:37.000 196 7794.36 1044.80 54028.96 88888.00 2018-07-15 06:06:38.000 196 7794.36 1044.75 54028.91 88888.00 2018-07-15 06:06:39.000 196 7794.34 1044.71 54028.84 88888.00 2018-07-15 06:06:40.000 196 7794.29 1044.69 54028.74 88888.00 2018-07-15 06:06:41.000 196 7794.22 1044.62 54028.64 88888.00 2018-07-15 06:06:42.000 196 7794.15 1044.47 54028.56 88888.00 2018-07-15 06:06:43.000 196 7794.12 1044.34 54028.53 88888.00 2018-07-15 06:06:44.000 196 7794.12 1044.21 54028.51 88888.00 2018-07-15 06:06:45.000 196 7794.07 1044.04 54028.46 88888.00 2018-07-15 06:06:46.000 196 7794.03 1043.84 54028.43 88888.00 2018-07-15 06:06:47.000 196 7794.02 1043.63 54028.42 88888.00 2018-07-15 06:06:48.000 196 7794.00 1043.41 54028.41 88888.00 2018-07-15 06:06:49.000 196 7793.97 1043.15 54028.41 88888.00 2018-07-15 06:06:50.000 196 7793.93 1042.85 54028.41 88888.00 2018-07-15 06:06:51.000 196 7793.88 1042.56 54028.41 88888.00 2018-07-15 06:06:52.000 196 7793.84 1042.28 54028.40 88888.00 2018-07-15 06:06:53.000 196 7793.81 1042.02 54028.38 88888.00 2018-07-15 06:06:54.000 196 7793.78 1041.76 54028.37 88888.00 2018-07-15 06:06:55.000 196 7793.75 1041.53 54028.37 88888.00 2018-07-15 06:06:56.000 196 7793.74 1041.33 54028.38 88888.00 2018-07-15 06:06:57.000 196 7793.76 1041.13 54028.39 88888.00 2018-07-15 06:06:58.000 196 7793.78 1040.93 54028.40 88888.00 2018-07-15 06:06:59.000 196 7793.78 1040.73 54028.41 88888.00 2018-07-15 06:07:00.000 196 7793.78 1040.50 54028.41 88888.00 2018-07-15 06:07:01.000 196 7793.79 1040.27 54028.43 88888.00 2018-07-15 06:07:02.000 196 7793.81 1040.04 54028.45 88888.00 2018-07-15 06:07:03.000 196 7793.85 1039.83 54028.46 88888.00 2018-07-15 06:07:04.000 196 7793.89 1039.58 54028.50 88888.00 2018-07-15 06:07:05.000 196 7793.92 1039.32 54028.53 88888.00 2018-07-15 06:07:06.000 196 7793.95 1039.09 54028.54 88888.00 2018-07-15 06:07:07.000 196 7794.00 1038.89 54028.54 88888.00 2018-07-15 06:07:08.000 196 7794.05 1038.69 54028.58 88888.00 2018-07-15 06:07:09.000 196 7794.09 1038.49 54028.62 88888.00 2018-07-15 06:07:10.000 196 7794.11 1038.30 54028.64 88888.00 2018-07-15 06:07:11.000 196 7794.13 1038.15 54028.63 88888.00 2018-07-15 06:07:12.000 196 7794.17 1038.04 54028.63 88888.00 2018-07-15 06:07:13.000 196 7794.22 1037.94 54028.64 88888.00 2018-07-15 06:07:14.000 196 7794.25 1037.82 54028.64 88888.00 2018-07-15 06:07:15.000 196 7794.25 1037.69 54028.58 88888.00 2018-07-15 06:07:16.000 196 7794.22 1037.61 54028.55 88888.00 2018-07-15 06:07:17.000 196 7794.20 1037.56 54028.55 88888.00 2018-07-15 06:07:18.000 196 7794.16 1037.51 54028.51 88888.00 2018-07-15 06:07:19.000 196 7794.08 1037.42 54028.43 88888.00 2018-07-15 06:07:20.000 196 7793.99 1037.29 54028.39 88888.00 2018-07-15 06:07:21.000 196 7793.93 1037.13 54028.39 88888.00 2018-07-15 06:07:22.000 196 7793.81 1036.94 54028.32 88888.00 2018-07-15 06:07:23.000 196 7793.65 1036.74 54028.23 88888.00 2018-07-15 06:07:24.000 196 7793.50 1036.54 54028.14 88888.00 2018-07-15 06:07:25.000 196 7793.34 1036.32 54028.06 88888.00 2018-07-15 06:07:26.000 196 7793.18 1036.09 54028.00 88888.00 2018-07-15 06:07:27.000 196 7793.04 1035.86 54027.94 88888.00 2018-07-15 06:07:28.000 196 7792.87 1035.62 54027.88 88888.00 2018-07-15 06:07:29.000 196 7792.71 1035.38 54027.81 88888.00 2018-07-15 06:07:30.000 196 7792.56 1035.15 54027.76 88888.00 2018-07-15 06:07:31.000 196 7792.43 1034.88 54027.71 88888.00 2018-07-15 06:07:32.000 196 7792.29 1034.59 54027.66 88888.00 2018-07-15 06:07:33.000 196 7792.14 1034.30 54027.64 88888.00 2018-07-15 06:07:34.000 196 7792.00 1033.99 54027.63 88888.00 2018-07-15 06:07:35.000 196 7791.89 1033.69 54027.63 88888.00 2018-07-15 06:07:36.000 196 7791.82 1033.38 54027.68 88888.00 2018-07-15 06:07:37.000 196 7791.80 1033.04 54027.79 88888.00 2018-07-15 06:07:38.000 196 7791.80 1032.70 54027.93 88888.00 2018-07-15 06:07:39.000 196 7791.81 1032.33 54028.05 88888.00 2018-07-15 06:07:40.000 196 7791.79 1031.98 54028.15 88888.00 2018-07-15 06:07:41.000 196 7791.78 1031.64 54028.23 88888.00 2018-07-15 06:07:42.000 196 7791.78 1031.29 54028.32 88888.00 2018-07-15 06:07:43.000 196 7791.75 1030.93 54028.37 88888.00 2018-07-15 06:07:44.000 196 7791.68 1030.59 54028.38 88888.00 2018-07-15 06:07:45.000 196 7791.60 1030.25 54028.36 88888.00 2018-07-15 06:07:46.000 196 7791.50 1029.93 54028.34 88888.00 2018-07-15 06:07:47.000 196 7791.42 1029.60 54028.34 88888.00 2018-07-15 06:07:48.000 196 7791.38 1029.24 54028.41 88888.00 2018-07-15 06:07:49.000 196 7791.36 1028.87 54028.50 88888.00 2018-07-15 06:07:50.000 196 7791.30 1028.50 54028.52 88888.00 2018-07-15 06:07:51.000 196 7791.19 1028.18 54028.47 88888.00 2018-07-15 06:07:52.000 196 7791.08 1027.89 54028.43 88888.00 2018-07-15 06:07:53.000 196 7790.97 1027.61 54028.36 88888.00 2018-07-15 06:07:54.000 196 7790.83 1027.33 54028.26 88888.00 2018-07-15 06:07:55.000 196 7790.65 1027.03 54028.15 88888.00 2018-07-15 06:07:56.000 196 7790.48 1026.70 54028.05 88888.00 2018-07-15 06:07:57.000 196 7790.39 1026.34 54028.04 88888.00 2018-07-15 06:07:58.000 196 7790.36 1025.98 54028.09 88888.00 2018-07-15 06:07:59.000 196 7790.27 1025.63 54028.05 88888.00 2018-07-15 06:08:00.000 196 7790.12 1025.26 54027.92 88888.00 2018-07-15 06:08:01.000 196 7790.00 1024.85 54027.82 88888.00 2018-07-15 06:08:02.000 196 7789.89 1024.43 54027.73 88888.00 2018-07-15 06:08:03.000 196 7789.73 1024.06 54027.57 88888.00 2018-07-15 06:08:04.000 196 7789.54 1023.71 54027.39 88888.00 2018-07-15 06:08:05.000 196 7789.39 1023.35 54027.25 88888.00 2018-07-15 06:08:06.000 196 7789.27 1023.01 54027.14 88888.00 2018-07-15 06:08:07.000 196 7789.17 1022.68 54027.04 88888.00 2018-07-15 06:08:08.000 196 7789.06 1022.36 54026.95 88888.00 2018-07-15 06:08:09.000 196 7789.00 1022.05 54026.89 88888.00 2018-07-15 06:08:10.000 196 7788.98 1021.75 54026.85 88888.00 2018-07-15 06:08:11.000 196 7788.96 1021.50 54026.77 88888.00 2018-07-15 06:08:12.000 196 7788.95 1021.26 54026.70 88888.00 2018-07-15 06:08:13.000 196 7789.00 1020.98 54026.71 88888.00 2018-07-15 06:08:14.000 196 7789.03 1020.72 54026.68 88888.00 2018-07-15 06:08:15.000 196 7789.06 1020.51 54026.58 88888.00 2018-07-15 06:08:16.000 196 7789.12 1020.31 54026.53 88888.00 2018-07-15 06:08:17.000 196 7789.18 1020.09 54026.49 88888.00 2018-07-15 06:08:18.000 196 7789.23 1019.89 54026.44 88888.00 2018-07-15 06:08:19.000 196 7789.25 1019.72 54026.38 88888.00 2018-07-15 06:08:20.000 196 7789.29 1019.58 54026.32 88888.00 2018-07-15 06:08:21.000 196 7789.34 1019.44 54026.26 88888.00 2018-07-15 06:08:22.000 196 7789.37 1019.35 54026.18 88888.00 2018-07-15 06:08:23.000 196 7789.42 1019.34 54026.12 88888.00 2018-07-15 06:08:24.000 196 7789.54 1019.32 54026.11 88888.00 2018-07-15 06:08:25.000 196 7789.65 1019.30 54026.07 88888.00 2018-07-15 06:08:26.000 196 7789.73 1019.32 54025.98 88888.00 2018-07-15 06:08:27.000 196 7789.83 1019.32 54025.95 88888.00 2018-07-15 06:08:28.000 196 7789.96 1019.30 54025.98 88888.00 2018-07-15 06:08:29.000 196 7790.11 1019.28 54026.01 88888.00 2018-07-15 06:08:30.000 196 7790.23 1019.27 54026.00 88888.00 2018-07-15 06:08:31.000 196 7790.34 1019.31 54025.96 88888.00 2018-07-15 06:08:32.000 196 7790.45 1019.37 54025.94 88888.00 2018-07-15 06:08:33.000 196 7790.52 1019.42 54025.89 88888.00 2018-07-15 06:08:34.000 196 7790.53 1019.48 54025.79 88888.00 2018-07-15 06:08:35.000 196 7790.51 1019.56 54025.65 88888.00 2018-07-15 06:08:36.000 196 7790.46 1019.64 54025.50 88888.00 2018-07-15 06:08:37.000 196 7790.36 1019.76 54025.30 88888.00 2018-07-15 06:08:38.000 196 7790.24 1019.89 54025.10 88888.00 2018-07-15 06:08:39.000 196 7790.13 1020.01 54024.93 88888.00 2018-07-15 06:08:40.000 196 7789.98 1020.10 54024.76 88888.00 2018-07-15 06:08:41.000 196 7789.81 1020.17 54024.56 88888.00 2018-07-15 06:08:42.000 196 7789.67 1020.24 54024.38 88888.00 2018-07-15 06:08:43.000 196 7789.53 1020.32 54024.21 88888.00 2018-07-15 06:08:44.000 196 7789.36 1020.38 54024.03 88888.00 2018-07-15 06:08:45.000 196 7789.18 1020.43 54023.80 88888.00 2018-07-15 06:08:46.000 196 7788.98 1020.47 54023.60 88888.00 2018-07-15 06:08:47.000 196 7788.79 1020.49 54023.41 88888.00 2018-07-15 06:08:48.000 196 7788.61 1020.51 54023.21 88888.00 2018-07-15 06:08:49.000 196 7788.45 1020.53 54023.02 88888.00 2018-07-15 06:08:50.000 196 7788.27 1020.51 54022.84 88888.00 2018-07-15 06:08:51.000 196 7788.08 1020.44 54022.68 88888.00 2018-07-15 06:08:52.000 196 7787.90 1020.36 54022.51 88888.00 2018-07-15 06:08:53.000 196 7787.73 1020.29 54022.38 88888.00 2018-07-15 06:08:54.000 196 7787.57 1020.22 54022.27 88888.00 2018-07-15 06:08:55.000 196 7787.43 1020.12 54022.16 88888.00 2018-07-15 06:08:56.000 196 7787.28 1019.98 54022.05 88888.00 2018-07-15 06:08:57.000 196 7787.14 1019.83 54021.97 88888.00 2018-07-15 06:08:58.000 196 7787.05 1019.64 54021.89 88888.00 2018-07-15 06:08:59.000 196 7786.94 1019.40 54021.85 88888.00 2018-07-15 06:09:00.000 196 7786.82 1019.14 54021.80 88888.00 2018-07-15 06:09:01.000 196 7786.71 1018.87 54021.73 88888.00 2018-07-15 06:09:02.000 196 7786.61 1018.59 54021.70 88888.00 2018-07-15 06:09:03.000 196 7786.52 1018.28 54021.67 88888.00 2018-07-15 06:09:04.000 196 7786.45 1017.96 54021.63 88888.00 2018-07-15 06:09:05.000 196 7786.42 1017.62 54021.64 88888.00 2018-07-15 06:09:06.000 196 7786.41 1017.28 54021.67 88888.00 2018-07-15 06:09:07.000 196 7786.41 1016.94 54021.71 88888.00 2018-07-15 06:09:08.000 196 7786.44 1016.64 54021.78 88888.00 2018-07-15 06:09:09.000 196 7786.49 1016.35 54021.88 88888.00 2018-07-15 06:09:10.000 196 7786.55 1016.02 54021.99 88888.00 2018-07-15 06:09:11.000 196 7786.62 1015.71 54022.08 88888.00 2018-07-15 06:09:12.000 196 7786.70 1015.42 54022.16 88888.00 2018-07-15 06:09:13.000 196 7786.77 1015.14 54022.24 88888.00 2018-07-15 06:09:14.000 196 7786.84 1014.86 54022.33 88888.00 2018-07-15 06:09:15.000 196 7786.93 1014.59 54022.43 88888.00 2018-07-15 06:09:16.000 196 7786.99 1014.32 54022.53 88888.00 2018-07-15 06:09:17.000 196 7787.01 1014.08 54022.60 88888.00 2018-07-15 06:09:18.000 196 7787.06 1013.86 54022.65 88888.00 2018-07-15 06:09:19.000 196 7787.12 1013.66 54022.71 88888.00 2018-07-15 06:09:20.000 196 7787.17 1013.48 54022.79 88888.00 2018-07-15 06:09:21.000 196 7787.21 1013.31 54022.86 88888.00 2018-07-15 06:09:22.000 196 7787.24 1013.14 54022.92 88888.00 2018-07-15 06:09:23.000 196 7787.28 1013.00 54022.99 88888.00 2018-07-15 06:09:24.000 196 7787.34 1012.84 54023.06 88888.00 2018-07-15 06:09:25.000 196 7787.40 1012.67 54023.12 88888.00 2018-07-15 06:09:26.000 196 7787.44 1012.53 54023.18 88888.00 2018-07-15 06:09:27.000 196 7787.51 1012.42 54023.25 88888.00 2018-07-15 06:09:28.000 196 7787.60 1012.34 54023.34 88888.00 2018-07-15 06:09:29.000 196 7787.68 1012.25 54023.43 88888.00 2018-07-15 06:09:30.000 196 7787.71 1012.14 54023.47 88888.00 2018-07-15 06:09:31.000 196 7787.71 1012.02 54023.48 88888.00 2018-07-15 06:09:32.000 196 7787.70 1011.90 54023.48 88888.00 2018-07-15 06:09:33.000 196 7787.66 1011.80 54023.46 88888.00 2018-07-15 06:09:34.000 196 7787.61 1011.70 54023.43 88888.00 2018-07-15 06:09:35.000 196 7787.57 1011.59 54023.41 88888.00 2018-07-15 06:09:36.000 196 7787.53 1011.49 54023.40 88888.00 2018-07-15 06:09:37.000 196 7787.50 1011.41 54023.38 88888.00 2018-07-15 06:09:38.000 196 7787.46 1011.34 54023.33 88888.00 2018-07-15 06:09:39.000 196 7787.40 1011.24 54023.28 88888.00 2018-07-15 06:09:40.000 196 7787.33 1011.16 54023.22 88888.00 2018-07-15 06:09:41.000 196 7787.27 1011.11 54023.14 88888.00 2018-07-15 06:09:42.000 196 7787.19 1011.07 54023.05 88888.00 2018-07-15 06:09:43.000 196 7787.11 1011.02 54022.94 88888.00 2018-07-15 06:09:44.000 196 7787.00 1010.98 54022.83 88888.00 2018-07-15 06:09:45.000 196 7786.90 1010.94 54022.73 88888.00 2018-07-15 06:09:46.000 196 7786.80 1010.90 54022.64 88888.00 2018-07-15 06:09:47.000 196 7786.70 1010.82 54022.55 88888.00 2018-07-15 06:09:48.000 196 7786.62 1010.73 54022.48 88888.00 2018-07-15 06:09:49.000 196 7786.56 1010.63 54022.42 88888.00 2018-07-15 06:09:50.000 196 7786.51 1010.54 54022.37 88888.00 2018-07-15 06:09:51.000 196 7786.46 1010.43 54022.31 88888.00 2018-07-15 06:09:52.000 196 7786.42 1010.29 54022.27 88888.00 2018-07-15 06:09:53.000 196 7786.37 1010.12 54022.23 88888.00 2018-07-15 06:09:54.000 196 7786.36 1009.94 54022.23 88888.00 2018-07-15 06:09:55.000 196 7786.39 1009.77 54022.25 88888.00 2018-07-15 06:09:56.000 196 7786.43 1009.59 54022.26 88888.00 2018-07-15 06:09:57.000 196 7786.47 1009.41 54022.24 88888.00 2018-07-15 06:09:58.000 196 7786.51 1009.22 54022.25 88888.00 2018-07-15 06:09:59.000 196 7786.57 1009.00 54022.27 88888.00 2018-07-15 06:10:00.000 196 7786.63 1008.80 54022.27 88888.00 2018-07-15 06:10:01.000 196 7786.70 1008.62 54022.28 88888.00 2018-07-15 06:10:02.000 196 7786.79 1008.46 54022.29 88888.00 2018-07-15 06:10:03.000 196 7786.87 1008.30 54022.26 88888.00 2018-07-15 06:10:04.000 196 7786.92 1008.12 54022.21 88888.00 2018-07-15 06:10:05.000 196 7786.97 1007.98 54022.18 88888.00 2018-07-15 06:10:06.000 196 7787.05 1007.87 54022.16 88888.00 2018-07-15 06:10:07.000 196 7787.12 1007.76 54022.17 88888.00 2018-07-15 06:10:08.000 196 7787.20 1007.67 54022.14 88888.00 2018-07-15 06:10:09.000 196 7787.26 1007.61 54022.09 88888.00 2018-07-15 06:10:10.000 196 7787.31 1007.57 54022.06 88888.00 2018-07-15 06:10:11.000 196 7787.39 1007.54 54022.06 88888.00 2018-07-15 06:10:12.000 196 7787.47 1007.53 54022.04 88888.00 2018-07-15 06:10:13.000 196 7787.57 1007.56 54022.03 88888.00 2018-07-15 06:10:14.000 196 7787.69 1007.61 54022.05 88888.00 2018-07-15 06:10:15.000 196 7787.80 1007.61 54022.07 88888.00 2018-07-15 06:10:16.000 196 7787.91 1007.62 54022.08 88888.00 2018-07-15 06:10:17.000 196 7788.02 1007.66 54022.08 88888.00 2018-07-15 06:10:18.000 196 7788.14 1007.73 54022.07 88888.00 2018-07-15 06:10:19.000 196 7788.23 1007.83 54022.03 88888.00 2018-07-15 06:10:20.000 196 7788.32 1007.95 54022.00 88888.00 2018-07-15 06:10:21.000 196 7788.41 1008.10 54021.96 88888.00 2018-07-15 06:10:22.000 196 7788.50 1008.28 54021.93 88888.00 2018-07-15 06:10:23.000 196 7788.58 1008.46 54021.89 88888.00 2018-07-15 06:10:24.000 196 7788.63 1008.65 54021.83 88888.00 2018-07-15 06:10:25.000 196 7788.64 1008.83 54021.75 88888.00 2018-07-15 06:10:26.000 196 7788.65 1009.00 54021.66 88888.00 2018-07-15 06:10:27.000 196 7788.65 1009.15 54021.59 88888.00 2018-07-15 06:10:28.000 196 7788.64 1009.31 54021.50 88888.00 2018-07-15 06:10:29.000 196 7788.61 1009.48 54021.37 88888.00 2018-07-15 06:10:30.000 196 7788.56 1009.67 54021.25 88888.00 2018-07-15 06:10:31.000 196 7788.50 1009.85 54021.14 88888.00 2018-07-15 06:10:32.000 196 7788.44 1010.02 54021.04 88888.00 2018-07-15 06:10:33.000 196 7788.40 1010.18 54020.94 88888.00 2018-07-15 06:10:34.000 196 7788.36 1010.34 54020.84 88888.00 2018-07-15 06:10:35.000 196 7788.27 1010.53 54020.71 88888.00 2018-07-15 06:10:36.000 196 7788.15 1010.74 54020.57 88888.00 2018-07-15 06:10:37.000 196 7788.04 1010.90 54020.43 88888.00 2018-07-15 06:10:38.000 196 7787.93 1011.04 54020.33 88888.00 2018-07-15 06:10:39.000 196 7787.82 1011.17 54020.25 88888.00 2018-07-15 06:10:40.000 196 7787.70 1011.27 54020.16 88888.00 2018-07-15 06:10:41.000 196 7787.57 1011.36 54020.07 88888.00 2018-07-15 06:10:42.000 196 7787.45 1011.44 54019.99 88888.00 2018-07-15 06:10:43.000 196 7787.32 1011.49 54019.92 88888.00 2018-07-15 06:10:44.000 196 7787.19 1011.52 54019.84 88888.00 2018-07-15 06:10:45.000 196 7787.06 1011.55 54019.77 88888.00 2018-07-15 06:10:46.000 196 7786.94 1011.55 54019.73 88888.00 2018-07-15 06:10:47.000 196 7786.81 1011.53 54019.68 88888.00 2018-07-15 06:10:48.000 196 7786.67 1011.50 54019.62 88888.00 2018-07-15 06:10:49.000 196 7786.56 1011.47 54019.58 88888.00 2018-07-15 06:10:50.000 196 7786.44 1011.40 54019.56 88888.00 2018-07-15 06:10:51.000 196 7786.32 1011.31 54019.53 88888.00 2018-07-15 06:10:52.000 196 7786.20 1011.22 54019.50 88888.00 2018-07-15 06:10:53.000 196 7786.09 1011.13 54019.47 88888.00 2018-07-15 06:10:54.000 196 7785.98 1011.05 54019.46 88888.00 2018-07-15 06:10:55.000 196 7785.89 1010.99 54019.44 88888.00 2018-07-15 06:10:56.000 196 7785.80 1010.94 54019.42 88888.00 2018-07-15 06:10:57.000 196 7785.71 1010.89 54019.43 88888.00 2018-07-15 06:10:58.000 196 7785.65 1010.86 54019.45 88888.00 2018-07-15 06:10:59.000 196 7785.62 1010.83 54019.46 88888.00 2018-07-15 06:11:00.000 196 7785.60 1010.79 54019.46 88888.00 2018-07-15 06:11:01.000 196 7785.58 1010.77 54019.45 88888.00 2018-07-15 06:11:02.000 196 7785.54 1010.78 54019.45 88888.00 2018-07-15 06:11:03.000 196 7785.49 1010.81 54019.43 88888.00 2018-07-15 06:11:04.000 196 7785.45 1010.85 54019.43 88888.00 2018-07-15 06:11:05.000 196 7785.42 1010.88 54019.44 88888.00 2018-07-15 06:11:06.000 196 7785.38 1010.89 54019.45 88888.00 2018-07-15 06:11:07.000 196 7785.35 1010.90 54019.44 88888.00 2018-07-15 06:11:08.000 196 7785.32 1010.92 54019.42 88888.00 2018-07-15 06:11:09.000 196 7785.31 1010.95 54019.42 88888.00 2018-07-15 06:11:10.000 196 7785.31 1010.98 54019.46 88888.00 2018-07-15 06:11:11.000 196 7785.30 1011.01 54019.52 88888.00 2018-07-15 06:11:12.000 196 7785.26 1011.01 54019.56 88888.00 2018-07-15 06:11:13.000 196 7785.22 1010.98 54019.57 88888.00 2018-07-15 06:11:14.000 196 7785.18 1010.96 54019.59 88888.00 2018-07-15 06:11:15.000 196 7785.15 1010.94 54019.62 88888.00 2018-07-15 06:11:16.000 196 7785.13 1010.93 54019.68 88888.00 2018-07-15 06:11:17.000 196 7785.10 1010.92 54019.71 88888.00 2018-07-15 06:11:18.000 196 7785.05 1010.86 54019.74 88888.00 2018-07-15 06:11:19.000 196 7785.00 1010.80 54019.79 88888.00 2018-07-15 06:11:20.000 196 7784.96 1010.77 54019.84 88888.00 2018-07-15 06:11:21.000 196 7784.91 1010.75 54019.88 88888.00 2018-07-15 06:11:22.000 196 7784.85 1010.71 54019.93 88888.00 2018-07-15 06:11:23.000 196 7784.80 1010.65 54020.00 88888.00 2018-07-15 06:11:24.000 196 7784.74 1010.58 54020.04 88888.00 2018-07-15 06:11:25.000 196 7784.67 1010.54 54020.07 88888.00 2018-07-15 06:11:26.000 196 7784.60 1010.53 54020.09 88888.00 2018-07-15 06:11:27.000 196 7784.52 1010.53 54020.12 88888.00 2018-07-15 06:11:28.000 196 7784.45 1010.51 54020.16 88888.00 2018-07-15 06:11:29.000 196 7784.39 1010.45 54020.23 88888.00 2018-07-15 06:11:30.000 196 7784.34 1010.38 54020.33 88888.00 2018-07-15 06:11:31.000 196 7784.30 1010.33 54020.40 88888.00 2018-07-15 06:11:32.000 196 7784.24 1010.31 54020.46 88888.00 2018-07-15 06:11:33.000 196 7784.21 1010.27 54020.55 88888.00 2018-07-15 06:11:34.000 196 7784.19 1010.21 54020.66 88888.00 2018-07-15 06:11:35.000 196 7784.17 1010.15 54020.77 88888.00 2018-07-15 06:11:36.000 196 7784.15 1010.09 54020.87 88888.00 2018-07-15 06:11:37.000 196 7784.14 1010.01 54020.98 88888.00 2018-07-15 06:11:38.000 196 7784.14 1009.96 54021.09 88888.00 2018-07-15 06:11:39.000 196 7784.15 1009.93 54021.18 88888.00 2018-07-15 06:11:40.000 196 7784.15 1009.89 54021.27 88888.00 2018-07-15 06:11:41.000 196 7784.15 1009.85 54021.36 88888.00 2018-07-15 06:11:42.000 196 7784.14 1009.82 54021.41 88888.00 2018-07-15 06:11:43.000 196 7784.11 1009.78 54021.44 88888.00 2018-07-15 06:11:44.000 196 7784.06 1009.75 54021.46 88888.00 2018-07-15 06:11:45.000 196 7784.00 1009.74 54021.47 88888.00 2018-07-15 06:11:46.000 196 7783.94 1009.72 54021.49 88888.00 2018-07-15 06:11:47.000 196 7783.89 1009.67 54021.53 88888.00 2018-07-15 06:11:48.000 196 7783.87 1009.61 54021.59 88888.00 2018-07-15 06:11:49.000 196 7783.82 1009.54 54021.63 88888.00 2018-07-15 06:11:50.000 196 7783.73 1009.48 54021.64 88888.00 2018-07-15 06:11:51.000 196 7783.64 1009.44 54021.64 88888.00 2018-07-15 06:11:52.000 196 7783.56 1009.43 54021.63 88888.00 2018-07-15 06:11:53.000 196 7783.49 1009.41 54021.64 88888.00 2018-07-15 06:11:54.000 196 7783.40 1009.37 54021.66 88888.00 2018-07-15 06:11:55.000 196 7783.31 1009.33 54021.65 88888.00 2018-07-15 06:11:56.000 196 7783.23 1009.30 54021.64 88888.00 2018-07-15 06:11:57.000 196 7783.16 1009.26 54021.64 88888.00 2018-07-15 06:11:58.000 196 7783.09 1009.20 54021.66 88888.00 2018-07-15 06:11:59.000 196 7783.02 1009.15 54021.66 88888.00 2018-07-15 06:12:00.000 196 7782.95 1009.10 54021.67 88888.00 2018-07-15 06:12:01.000 196 7782.86 1009.00 54021.65 88888.00 2018-07-15 06:12:02.000 196 7782.75 1008.89 54021.61 88888.00 2018-07-15 06:12:03.000 196 7782.63 1008.82 54021.54 88888.00 2018-07-15 06:12:04.000 196 7782.50 1008.76 54021.47 88888.00 2018-07-15 06:12:05.000 196 7782.37 1008.71 54021.39 88888.00 2018-07-15 06:12:06.000 196 7782.25 1008.64 54021.34 88888.00 2018-07-15 06:12:07.000 196 7782.15 1008.49 54021.30 88888.00 2018-07-15 06:12:08.000 196 7782.04 1008.31 54021.29 88888.00 2018-07-15 06:12:09.000 196 7781.93 1008.14 54021.26 88888.00 2018-07-15 06:12:10.000 196 7781.82 1007.95 54021.20 88888.00 2018-07-15 06:12:11.000 196 7781.69 1007.74 54021.13 88888.00 2018-07-15 06:12:12.000 196 7781.57 1007.53 54021.08 88888.00 2018-07-15 06:12:13.000 196 7781.47 1007.28 54021.04 88888.00 2018-07-15 06:12:14.000 196 7781.38 1007.02 54021.00 88888.00 2018-07-15 06:12:15.000 196 7781.29 1006.76 54020.97 88888.00 2018-07-15 06:12:16.000 196 7781.21 1006.48 54020.92 88888.00 2018-07-15 06:12:17.000 196 7781.12 1006.20 54020.86 88888.00 2018-07-15 06:12:18.000 196 7781.03 1005.93 54020.79 88888.00 2018-07-15 06:12:19.000 196 7780.94 1005.66 54020.71 88888.00 2018-07-15 06:12:20.000 196 7780.87 1005.35 54020.64 88888.00 2018-07-15 06:12:21.000 196 7780.82 1005.02 54020.60 88888.00 2018-07-15 06:12:22.000 196 7780.77 1004.70 54020.55 88888.00 2018-07-15 06:12:23.000 196 7780.73 1004.38 54020.50 88888.00 2018-07-15 06:12:24.000 196 7780.72 1004.06 54020.48 88888.00 2018-07-15 06:12:25.000 196 7780.75 1003.74 54020.51 88888.00 2018-07-15 06:12:26.000 196 7780.79 1003.40 54020.52 88888.00 2018-07-15 06:12:27.000 196 7780.82 1003.05 54020.50 88888.00 2018-07-15 06:12:28.000 196 7780.84 1002.72 54020.48 88888.00 2018-07-15 06:12:29.000 196 7780.88 1002.43 54020.45 88888.00 2018-07-15 06:12:30.000 196 7780.91 1002.17 54020.41 88888.00 2018-07-15 06:12:31.000 196 7780.92 1001.93 54020.36 88888.00 2018-07-15 06:12:32.000 196 7780.94 1001.72 54020.30 88888.00 2018-07-15 06:12:33.000 196 7780.95 1001.53 54020.25 88888.00 2018-07-15 06:12:34.000 196 7780.98 1001.35 54020.21 88888.00 2018-07-15 06:12:35.000 196 7781.03 1001.15 54020.20 88888.00 2018-07-15 06:12:36.000 196 7781.06 1000.93 54020.18 88888.00 2018-07-15 06:12:37.000 196 7781.10 1000.74 54020.18 88888.00 2018-07-15 06:12:38.000 196 7781.15 1000.58 54020.19 88888.00 2018-07-15 06:12:39.000 196 7781.20 1000.41 54020.20 88888.00 2018-07-15 06:12:40.000 196 7781.26 1000.25 54020.22 88888.00 2018-07-15 06:12:41.000 196 7781.36 1000.11 54020.25 88888.00 2018-07-15 06:12:42.000 196 7781.45 999.99 54020.27 88888.00 2018-07-15 06:12:43.000 196 7781.52 999.93 54020.26 88888.00 2018-07-15 06:12:44.000 196 7781.57 999.92 54020.22 88888.00 2018-07-15 06:12:45.000 196 7781.60 999.92 54020.15 88888.00 2018-07-15 06:12:46.000 196 7781.62 999.93 54020.07 88888.00 2018-07-15 06:12:47.000 196 7781.62 999.96 54019.99 88888.00 2018-07-15 06:12:48.000 196 7781.64 1000.00 54019.91 88888.00 2018-07-15 06:12:49.000 196 7781.67 1000.00 54019.87 88888.00 2018-07-15 06:12:50.000 196 7781.73 1000.01 54019.88 88888.00 2018-07-15 06:12:51.000 196 7781.81 1000.05 54019.90 88888.00 2018-07-15 06:12:52.000 196 7781.85 1000.10 54019.86 88888.00 2018-07-15 06:12:53.000 196 7781.86 1000.17 54019.78 88888.00 2018-07-15 06:12:54.000 196 7781.89 1000.24 54019.70 88888.00 2018-07-15 06:12:55.000 196 7781.94 1000.32 54019.62 88888.00 2018-07-15 06:12:56.000 196 7781.98 1000.40 54019.54 88888.00 2018-07-15 06:12:57.000 196 7781.99 1000.49 54019.46 88888.00 2018-07-15 06:12:58.000 196 7781.97 1000.58 54019.36 88888.00 2018-07-15 06:12:59.000 196 7781.93 1000.68 54019.23 88888.00 2018-07-15 06:13:00.000 196 7781.92 1000.75 54019.16 88888.00 2018-07-15 06:13:01.000 196 7781.94 1000.82 54019.09 88888.00 2018-07-15 06:13:02.000 196 7781.97 1000.87 54019.00 88888.00 2018-07-15 06:13:03.000 196 7781.99 1000.95 54018.91 88888.00 2018-07-15 06:13:04.000 196 7782.00 1001.06 54018.79 88888.00 2018-07-15 06:13:05.000 196 7781.99 1001.15 54018.68 88888.00 2018-07-15 06:13:06.000 196 7781.98 1001.23 54018.59 88888.00 2018-07-15 06:13:07.000 196 7782.00 1001.33 54018.52 88888.00 2018-07-15 06:13:08.000 196 7782.03 1001.42 54018.46 88888.00 2018-07-15 06:13:09.000 196 7782.05 1001.46 54018.38 88888.00 2018-07-15 06:13:10.000 196 7782.04 1001.48 54018.27 88888.00 2018-07-15 06:13:11.000 196 7782.04 1001.52 54018.15 88888.00 2018-07-15 06:13:12.000 196 7782.07 1001.59 54018.07 88888.00 2018-07-15 06:13:13.000 196 7782.11 1001.63 54018.04 88888.00 2018-07-15 06:13:14.000 196 7782.15 1001.64 54018.00 88888.00 2018-07-15 06:13:15.000 196 7782.21 1001.64 54017.96 88888.00 2018-07-15 06:13:16.000 196 7782.27 1001.67 54017.93 88888.00 2018-07-15 06:13:17.000 196 7782.34 1001.69 54017.91 88888.00 2018-07-15 06:13:18.000 196 7782.39 1001.71 54017.87 88888.00 2018-07-15 06:13:19.000 196 7782.41 1001.76 54017.79 88888.00 2018-07-15 06:13:20.000 196 7782.40 1001.82 54017.68 88888.00 2018-07-15 06:13:21.000 196 7782.40 1001.85 54017.58 88888.00 2018-07-15 06:13:22.000 196 7782.38 1001.88 54017.46 88888.00 2018-07-15 06:13:23.000 196 7782.36 1001.92 54017.32 88888.00 2018-07-15 06:13:24.000 196 7782.33 1001.98 54017.19 88888.00 2018-07-15 06:13:25.000 196 7782.29 1002.04 54017.09 88888.00 2018-07-15 06:13:26.000 196 7782.27 1002.08 54016.97 88888.00 2018-07-15 06:13:27.000 196 7782.25 1002.11 54016.87 88888.00 2018-07-15 06:13:28.000 196 7782.22 1002.15 54016.79 88888.00 2018-07-15 06:13:29.000 196 7782.21 1002.21 54016.69 88888.00 2018-07-15 06:13:30.000 196 7782.20 1002.24 54016.59 88888.00 2018-07-15 06:13:31.000 196 7782.20 1002.24 54016.51 88888.00 2018-07-15 06:13:32.000 196 7782.18 1002.25 54016.39 88888.00 2018-07-15 06:13:33.000 196 7782.13 1002.29 54016.26 88888.00 2018-07-15 06:13:34.000 196 7782.06 1002.34 54016.14 88888.00 2018-07-15 06:13:35.000 196 7782.00 1002.43 54016.00 88888.00 2018-07-15 06:13:36.000 196 7781.92 1002.55 54015.85 88888.00 2018-07-15 06:13:37.000 196 7781.86 1002.65 54015.74 88888.00 2018-07-15 06:13:38.000 196 7781.84 1002.75 54015.64 88888.00 2018-07-15 06:13:39.000 196 7781.82 1002.87 54015.54 88888.00 2018-07-15 06:13:40.000 196 7781.80 1003.00 54015.43 88888.00 2018-07-15 06:13:41.000 196 7781.77 1003.12 54015.33 88888.00 2018-07-15 06:13:42.000 196 7781.73 1003.24 54015.22 88888.00 2018-07-15 06:13:43.000 196 7781.70 1003.36 54015.12 88888.00 2018-07-15 06:13:44.000 196 7781.72 1003.47 54015.07 88888.00 2018-07-15 06:13:45.000 196 7781.73 1003.56 54015.02 88888.00 2018-07-15 06:13:46.000 196 7781.74 1003.64 54014.97 88888.00 2018-07-15 06:13:47.000 196 7781.77 1003.75 54014.93 88888.00 2018-07-15 06:13:48.000 196 7781.78 1003.85 54014.88 88888.00 2018-07-15 06:13:49.000 196 7781.76 1003.95 54014.80 88888.00 2018-07-15 06:13:50.000 196 7781.74 1004.08 54014.70 88888.00 2018-07-15 06:13:51.000 196 7781.75 1004.24 54014.66 88888.00 2018-07-15 06:13:52.000 196 7781.75 1004.39 54014.63 88888.00 2018-07-15 06:13:53.000 196 7781.74 1004.52 54014.55 88888.00 2018-07-15 06:13:54.000 196 7781.73 1004.66 54014.47 88888.00 2018-07-15 06:13:55.000 196 7781.72 1004.79 54014.43 88888.00 2018-07-15 06:13:56.000 196 7781.74 1004.88 54014.41 88888.00 2018-07-15 06:13:57.000 196 7781.75 1004.95 54014.39 88888.00 2018-07-15 06:13:58.000 196 7781.73 1005.03 54014.34 88888.00 2018-07-15 06:13:59.000 196 7781.72 1005.14 54014.28 88888.00 2018-07-15 06:14:00.000 196 7781.73 1005.27 54014.25 88888.00 2018-07-15 06:14:01.000 196 7781.71 1005.39 54014.20 88888.00 2018-07-15 06:14:02.000 196 7781.66 1005.52 54014.09 88888.00 2018-07-15 06:14:03.000 196 7781.58 1005.67 54013.98 88888.00 2018-07-15 06:14:04.000 196 7781.51 1005.85 54013.88 88888.00 2018-07-15 06:14:05.000 196 7781.46 1006.02 54013.79 88888.00 2018-07-15 06:14:06.000 196 7781.42 1006.16 54013.73 88888.00 2018-07-15 06:14:07.000 196 7781.34 1006.29 54013.65 88888.00 2018-07-15 06:14:08.000 196 7781.26 1006.45 54013.55 88888.00 2018-07-15 06:14:09.000 196 7781.16 1006.61 54013.45 88888.00 2018-07-15 06:14:10.000 196 7781.06 1006.73 54013.36 88888.00 2018-07-15 06:14:11.000 196 7780.97 1006.83 54013.29 88888.00 2018-07-15 06:14:12.000 196 7780.91 1006.94 54013.24 88888.00 2018-07-15 06:14:13.000 196 7780.85 1007.04 54013.20 88888.00 2018-07-15 06:14:14.000 196 7780.77 1007.14 54013.11 88888.00 2018-07-15 06:14:15.000 196 7780.67 1007.26 54013.01 88888.00 2018-07-15 06:14:16.000 196 7780.57 1007.37 54012.91 88888.00 2018-07-15 06:14:17.000 196 7780.48 1007.44 54012.80 88888.00 2018-07-15 06:14:18.000 196 7780.37 1007.54 54012.68 88888.00 2018-07-15 06:14:19.000 196 7780.25 1007.65 54012.53 88888.00 2018-07-15 06:14:20.000 196 7780.14 1007.77 54012.39 88888.00 2018-07-15 06:14:21.000 196 7780.05 1007.89 54012.29 88888.00 2018-07-15 06:14:22.000 196 7779.95 1007.96 54012.23 88888.00 2018-07-15 06:14:23.000 196 7779.90 1008.01 54012.21 88888.00 2018-07-15 06:14:24.000 196 7779.91 1008.06 54012.23 88888.00 2018-07-15 06:14:25.000 196 7779.94 1008.12 54012.27 88888.00 2018-07-15 06:14:26.000 196 7779.97 1008.18 54012.30 88888.00 2018-07-15 06:14:27.000 196 7779.99 1008.22 54012.34 88888.00 2018-07-15 06:14:28.000 196 7780.03 1008.24 54012.38 88888.00 2018-07-15 06:14:29.000 196 7780.07 1008.28 54012.42 88888.00 2018-07-15 06:14:30.000 196 7780.10 1008.35 54012.44 88888.00 2018-07-15 06:14:31.000 196 7780.11 1008.42 54012.45 88888.00 2018-07-15 06:14:32.000 196 7780.11 1008.51 54012.43 88888.00 2018-07-15 06:14:33.000 196 7780.11 1008.60 54012.41 88888.00 2018-07-15 06:14:34.000 196 7780.10 1008.69 54012.38 88888.00 2018-07-15 06:14:35.000 196 7780.09 1008.78 54012.35 88888.00 2018-07-15 06:14:36.000 196 7780.07 1008.88 54012.34 88888.00 2018-07-15 06:14:37.000 196 7780.06 1008.97 54012.34 88888.00 2018-07-15 06:14:38.000 196 7780.02 1009.05 54012.34 88888.00 2018-07-15 06:14:39.000 196 7780.00 1009.12 54012.33 88888.00 2018-07-15 06:14:40.000 196 7780.00 1009.18 54012.34 88888.00 2018-07-15 06:14:41.000 196 7780.01 1009.25 54012.38 88888.00 2018-07-15 06:14:42.000 196 7780.03 1009.36 54012.42 88888.00 2018-07-15 06:14:43.000 196 7780.05 1009.49 54012.44 88888.00 2018-07-15 06:14:44.000 196 7780.05 1009.65 54012.44 88888.00 2018-07-15 06:14:45.000 196 7780.01 1009.83 54012.38 88888.00 2018-07-15 06:14:46.000 196 7779.97 1010.03 54012.30 88888.00 2018-07-15 06:14:47.000 196 7779.93 1010.23 54012.25 88888.00 2018-07-15 06:14:48.000 196 7779.90 1010.44 54012.22 88888.00 2018-07-15 06:14:49.000 196 7779.87 1010.66 54012.20 88888.00 2018-07-15 06:14:50.000 196 7779.79 1010.88 54012.18 88888.00 2018-07-15 06:14:51.000 196 7779.70 1011.07 54012.13 88888.00 2018-07-15 06:14:52.000 196 7779.60 1011.26 54012.08 88888.00 2018-07-15 06:14:53.000 196 7779.51 1011.48 54012.03 88888.00 2018-07-15 06:14:54.000 196 7779.45 1011.72 54012.00 88888.00 2018-07-15 06:14:55.000 196 7779.41 1011.94 54011.98 88888.00 2018-07-15 06:14:56.000 196 7779.34 1012.15 54011.92 88888.00 2018-07-15 06:14:57.000 196 7779.24 1012.37 54011.86 88888.00 2018-07-15 06:14:58.000 196 7779.14 1012.61 54011.82 88888.00 2018-07-15 06:14:59.000 196 7779.06 1012.83 54011.78 88888.00 2018-07-15 06:15:00.000 196 7778.99 1013.05 54011.75 88888.00 2018-07-15 06:15:01.000 196 7778.92 1013.23 54011.74 88888.00 2018-07-15 06:15:02.000 196 7778.86 1013.41 54011.73 88888.00 2018-07-15 06:15:03.000 196 7778.81 1013.60 54011.73 88888.00 2018-07-15 06:15:04.000 196 7778.75 1013.76 54011.73 88888.00 2018-07-15 06:15:05.000 196 7778.68 1013.90 54011.71 88888.00 2018-07-15 06:15:06.000 196 7778.59 1014.03 54011.67 88888.00 2018-07-15 06:15:07.000 196 7778.50 1014.16 54011.64 88888.00 2018-07-15 06:15:08.000 196 7778.42 1014.27 54011.61 88888.00 2018-07-15 06:15:09.000 196 7778.33 1014.35 54011.57 88888.00 2018-07-15 06:15:10.000 196 7778.24 1014.40 54011.54 88888.00 2018-07-15 06:15:11.000 196 7778.14 1014.48 54011.51 88888.00 2018-07-15 06:15:12.000 196 7778.04 1014.55 54011.45 88888.00 2018-07-15 06:15:13.000 196 7777.93 1014.58 54011.41 88888.00 2018-07-15 06:15:14.000 196 7777.85 1014.59 54011.39 88888.00 2018-07-15 06:15:15.000 196 7777.79 1014.62 54011.38 88888.00 2018-07-15 06:15:16.000 196 7777.73 1014.66 54011.38 88888.00 2018-07-15 06:15:17.000 196 7777.68 1014.67 54011.37 88888.00 2018-07-15 06:15:18.000 196 7777.62 1014.70 54011.35 88888.00 2018-07-15 06:15:19.000 196 7777.55 1014.75 54011.31 88888.00 2018-07-15 06:15:20.000 196 7777.47 1014.81 54011.27 88888.00 2018-07-15 06:15:21.000 196 7777.42 1014.89 54011.22 88888.00 2018-07-15 06:15:22.000 196 7777.37 1015.00 54011.17 88888.00 2018-07-15 06:15:23.000 196 7777.33 1015.14 54011.13 88888.00 2018-07-15 06:15:24.000 196 7777.29 1015.28 54011.09 88888.00 2018-07-15 06:15:25.000 196 7777.22 1015.41 54011.04 88888.00 2018-07-15 06:15:26.000 196 7777.13 1015.51 54010.96 88888.00 2018-07-15 06:15:27.000 196 7777.04 1015.62 54010.86 88888.00 2018-07-15 06:15:28.000 196 7776.93 1015.75 54010.76 88888.00 2018-07-15 06:15:29.000 196 7776.82 1015.86 54010.67 88888.00 2018-07-15 06:15:30.000 196 7776.71 1015.96 54010.59 88888.00 2018-07-15 06:15:31.000 196 7776.60 1016.04 54010.50 88888.00 2018-07-15 06:15:32.000 196 7776.47 1016.13 54010.39 88888.00 2018-07-15 06:15:33.000 196 7776.34 1016.18 54010.29 88888.00 2018-07-15 06:15:34.000 196 7776.22 1016.22 54010.20 88888.00 2018-07-15 06:15:35.000 196 7776.10 1016.27 54010.09 88888.00 2018-07-15 06:15:36.000 196 7775.95 1016.31 54010.00 88888.00 2018-07-15 06:15:37.000 196 7775.81 1016.32 54009.89 88888.00 2018-07-15 06:15:38.000 196 7775.68 1016.32 54009.79 88888.00 2018-07-15 06:15:39.000 196 7775.57 1016.30 54009.74 88888.00 2018-07-15 06:15:40.000 196 7775.48 1016.26 54009.68 88888.00 2018-07-15 06:15:41.000 196 7775.35 1016.22 54009.59 88888.00 2018-07-15 06:15:42.000 196 7775.21 1016.17 54009.48 88888.00 2018-07-15 06:15:43.000 196 7775.11 1016.13 54009.39 88888.00 2018-07-15 06:15:44.000 196 7775.00 1016.08 54009.33 88888.00 2018-07-15 06:15:45.000 196 7774.91 1016.00 54009.29 88888.00 2018-07-15 06:15:46.000 196 7774.82 1015.91 54009.24 88888.00 2018-07-15 06:15:47.000 196 7774.75 1015.82 54009.20 88888.00 2018-07-15 06:15:48.000 196 7774.71 1015.72 54009.20 88888.00 2018-07-15 06:15:49.000 196 7774.65 1015.65 54009.15 88888.00 2018-07-15 06:15:50.000 196 7774.55 1015.56 54009.06 88888.00 2018-07-15 06:15:51.000 196 7774.49 1015.44 54009.02 88888.00 2018-07-15 06:15:52.000 196 7774.44 1015.31 54009.02 88888.00 2018-07-15 06:15:53.000 196 7774.40 1015.18 54008.99 88888.00 2018-07-15 06:15:54.000 196 7774.36 1015.04 54008.95 88888.00 2018-07-15 06:15:55.000 196 7774.30 1014.89 54008.92 88888.00 2018-07-15 06:15:56.000 196 7774.24 1014.76 54008.86 88888.00 2018-07-15 06:15:57.000 196 7774.19 1014.67 54008.82 88888.00 2018-07-15 06:15:58.000 196 7774.16 1014.58 54008.80 88888.00 2018-07-15 06:15:59.000 196 7774.12 1014.50 54008.78 88888.00 2018-07-15 06:16:00.000 196 7774.09 1014.45 54008.75 88888.00 2018-07-15 06:16:01.000 196 7774.06 1014.39 54008.71 88888.00 2018-07-15 06:16:02.000 196 7774.00 1014.36 54008.64 88888.00 2018-07-15 06:16:03.000 196 7773.92 1014.36 54008.54 88888.00 2018-07-15 06:16:04.000 196 7773.85 1014.34 54008.46 88888.00 2018-07-15 06:16:05.000 196 7773.78 1014.29 54008.39 88888.00 2018-07-15 06:16:06.000 196 7773.72 1014.30 54008.32 88888.00 2018-07-15 06:16:07.000 196 7773.71 1014.33 54008.27 88888.00 2018-07-15 06:16:08.000 196 7773.67 1014.33 54008.20 88888.00 2018-07-15 06:16:09.000 196 7773.60 1014.33 54008.10 88888.00 2018-07-15 06:16:10.000 196 7773.53 1014.33 54008.01 88888.00 2018-07-15 06:16:11.000 196 7773.44 1014.30 54007.89 88888.00 2018-07-15 06:16:12.000 196 7773.30 1014.28 54007.73 88888.00 2018-07-15 06:16:13.000 196 7773.18 1014.30 54007.59 88888.00 2018-07-15 06:16:14.000 196 7773.07 1014.32 54007.47 88888.00 2018-07-15 06:16:15.000 196 7772.97 1014.33 54007.35 88888.00 2018-07-15 06:16:16.000 196 7772.85 1014.31 54007.21 88888.00 2018-07-15 06:16:17.000 196 7772.74 1014.32 54007.06 88888.00 2018-07-15 06:16:18.000 196 7772.64 1014.37 54006.93 88888.00 2018-07-15 06:16:19.000 196 7772.55 1014.39 54006.81 88888.00 2018-07-15 06:16:20.000 196 7772.44 1014.40 54006.68 88888.00 2018-07-15 06:16:21.000 196 7772.33 1014.43 54006.54 88888.00 2018-07-15 06:16:22.000 196 7772.23 1014.45 54006.41 88888.00 2018-07-15 06:16:23.000 196 7772.14 1014.45 54006.31 88888.00 2018-07-15 06:16:24.000 196 7772.06 1014.45 54006.22 88888.00 2018-07-15 06:16:25.000 196 7771.99 1014.47 54006.11 88888.00 2018-07-15 06:16:26.000 196 7771.93 1014.51 54006.00 88888.00 2018-07-15 06:16:27.000 196 7771.87 1014.56 54005.91 88888.00 2018-07-15 06:16:28.000 196 7771.81 1014.59 54005.81 88888.00 2018-07-15 06:16:29.000 196 7771.77 1014.62 54005.73 88888.00 2018-07-15 06:16:30.000 196 7771.75 1014.67 54005.66 88888.00 2018-07-15 06:16:31.000 196 7771.74 1014.70 54005.60 88888.00 2018-07-15 06:16:32.000 196 7771.71 1014.68 54005.53 88888.00 2018-07-15 06:16:33.000 196 7771.70 1014.65 54005.46 88888.00 2018-07-15 06:16:34.000 196 7771.71 1014.60 54005.41 88888.00 2018-07-15 06:16:35.000 196 7771.73 1014.53 54005.39 88888.00 2018-07-15 06:16:36.000 196 7771.77 1014.49 54005.38 88888.00 2018-07-15 06:16:37.000 196 7771.81 1014.48 54005.36 88888.00 2018-07-15 06:16:38.000 196 7771.83 1014.45 54005.30 88888.00 2018-07-15 06:16:39.000 196 7771.86 1014.39 54005.24 88888.00 2018-07-15 06:16:40.000 196 7771.91 1014.33 54005.20 88888.00 2018-07-15 06:16:41.000 196 7771.96 1014.30 54005.14 88888.00 2018-07-15 06:16:42.000 196 7771.99 1014.27 54005.10 88888.00 2018-07-15 06:16:43.000 196 7772.00 1014.22 54005.07 88888.00 2018-07-15 06:16:44.000 196 7771.97 1014.16 54005.02 88888.00 2018-07-15 06:16:45.000 196 7771.94 1014.11 54004.95 88888.00 2018-07-15 06:16:46.000 196 7771.93 1014.07 54004.88 88888.00 2018-07-15 06:16:47.000 196 7771.89 1014.06 54004.80 88888.00 2018-07-15 06:16:48.000 196 7771.84 1014.07 54004.71 88888.00 2018-07-15 06:16:49.000 196 7771.77 1014.10 54004.62 88888.00 2018-07-15 06:16:50.000 196 7771.69 1014.18 54004.50 88888.00 2018-07-15 06:16:51.000 196 7771.61 1014.29 54004.39 88888.00 2018-07-15 06:16:52.000 196 7771.53 1014.41 54004.30 88888.00 2018-07-15 06:16:53.000 196 7771.42 1014.57 54004.18 88888.00 2018-07-15 06:16:54.000 196 7771.32 1014.77 54004.06 88888.00 2018-07-15 06:16:55.000 196 7771.23 1014.95 54003.98 88888.00 2018-07-15 06:16:56.000 196 7771.12 1015.13 54003.89 88888.00 2018-07-15 06:16:57.000 196 7770.98 1015.33 54003.73 88888.00 2018-07-15 06:16:58.000 196 7770.83 1015.56 54003.58 88888.00 2018-07-15 06:16:59.000 196 7770.69 1015.80 54003.45 88888.00 2018-07-15 06:17:00.000 196 7770.58 1016.04 54003.34 88888.00 2018-07-15 06:17:01.000 196 7770.48 1016.32 54003.23 88888.00 2018-07-15 06:17:02.000 196 7770.38 1016.63 54003.12 88888.00 2018-07-15 06:17:03.000 196 7770.29 1016.94 54003.02 88888.00 2018-07-15 06:17:04.000 196 7770.20 1017.29 54002.91 88888.00 2018-07-15 06:17:05.000 196 7770.10 1017.66 54002.80 88888.00 2018-07-15 06:17:06.000 196 7770.05 1018.05 54002.73 88888.00 2018-07-15 06:17:07.000 196 7770.03 1018.43 54002.71 88888.00 2018-07-15 06:17:08.000 196 7770.01 1018.78 54002.68 88888.00 2018-07-15 06:17:09.000 196 7769.98 1019.13 54002.62 88888.00 2018-07-15 06:17:10.000 196 7769.94 1019.49 54002.57 88888.00 2018-07-15 06:17:11.000 196 7769.93 1019.84 54002.55 88888.00 2018-07-15 06:17:12.000 196 7769.92 1020.17 54002.53 88888.00 2018-07-15 06:17:13.000 196 7769.91 1020.50 54002.50 88888.00 2018-07-15 06:17:14.000 196 7769.91 1020.83 54002.46 88888.00 2018-07-15 06:17:15.000 196 7769.95 1021.14 54002.44 88888.00 2018-07-15 06:17:16.000 196 7770.01 1021.44 54002.45 88888.00 2018-07-15 06:17:17.000 196 7770.06 1021.72 54002.46 88888.00 2018-07-15 06:17:18.000 196 7770.10 1021.96 54002.50 88888.00 2018-07-15 06:17:19.000 196 7770.18 1022.20 54002.55 88888.00 2018-07-15 06:17:20.000 196 7770.25 1022.41 54002.59 88888.00 2018-07-15 06:17:21.000 196 7770.32 1022.59 54002.62 88888.00 2018-07-15 06:17:22.000 196 7770.39 1022.74 54002.66 88888.00 2018-07-15 06:17:23.000 196 7770.47 1022.87 54002.72 88888.00 2018-07-15 06:17:24.000 196 7770.54 1022.97 54002.78 88888.00 2018-07-15 06:17:25.000 196 7770.60 1023.04 54002.82 88888.00 2018-07-15 06:17:26.000 196 7770.65 1023.11 54002.84 88888.00 2018-07-15 06:17:27.000 196 7770.72 1023.20 54002.88 88888.00 2018-07-15 06:17:28.000 196 7770.80 1023.27 54002.95 88888.00 2018-07-15 06:17:29.000 196 7770.88 1023.33 54002.99 88888.00 2018-07-15 06:17:30.000 196 7770.96 1023.38 54003.04 88888.00 2018-07-15 06:17:31.000 196 7771.05 1023.45 54003.10 88888.00 2018-07-15 06:17:32.000 196 7771.14 1023.52 54003.16 88888.00 2018-07-15 06:17:33.000 196 7771.22 1023.54 54003.25 88888.00 2018-07-15 06:17:34.000 196 7771.29 1023.54 54003.30 88888.00 2018-07-15 06:17:35.000 196 7771.35 1023.53 54003.34 88888.00 2018-07-15 06:17:36.000 196 7771.42 1023.51 54003.38 88888.00 2018-07-15 06:17:37.000 196 7771.48 1023.51 54003.41 88888.00 2018-07-15 06:17:38.000 196 7771.54 1023.53 54003.43 88888.00 2018-07-15 06:17:39.000 196 7771.62 1023.52 54003.48 88888.00 2018-07-15 06:17:40.000 196 7771.73 1023.51 54003.57 88888.00 2018-07-15 06:17:41.000 196 7771.83 1023.49 54003.67 88888.00 2018-07-15 06:17:42.000 196 7771.92 1023.49 54003.74 88888.00 2018-07-15 06:17:43.000 196 7772.06 1023.51 54003.82 88888.00 2018-07-15 06:17:44.000 196 7772.26 1023.55 54003.95 88888.00 2018-07-15 06:17:45.000 196 7772.46 1023.59 54004.08 88888.00 2018-07-15 06:17:46.000 196 7772.67 1023.66 54004.20 88888.00 2018-07-15 06:17:47.000 196 7772.88 1023.74 54004.33 88888.00 2018-07-15 06:17:48.000 196 7773.07 1023.84 54004.48 88888.00 2018-07-15 06:17:49.000 196 7773.28 1023.92 54004.60 88888.00 2018-07-15 06:17:50.000 196 7773.47 1023.99 54004.70 88888.00 2018-07-15 06:17:51.000 196 7773.62 1024.09 54004.79 88888.00 2018-07-15 06:17:52.000 196 7773.78 1024.23 54004.86 88888.00 2018-07-15 06:17:53.000 196 7773.98 1024.40 54004.94 88888.00 2018-07-15 06:17:54.000 196 7774.20 1024.59 54005.04 88888.00 2018-07-15 06:17:55.000 196 7774.41 1024.80 54005.12 88888.00 2018-07-15 06:17:56.000 196 7774.59 1025.04 54005.18 88888.00 2018-07-15 06:17:57.000 196 7774.76 1025.27 54005.25 88888.00 2018-07-15 06:17:58.000 196 7774.92 1025.53 54005.29 88888.00 2018-07-15 06:17:59.000 196 7775.05 1025.81 54005.30 88888.00 2018-07-15 06:18:00.000 196 7775.18 1026.10 54005.32 88888.00 2018-07-15 06:18:01.000 196 7775.31 1026.40 54005.34 88888.00 2018-07-15 06:18:02.000 196 7775.42 1026.70 54005.36 88888.00 2018-07-15 06:18:03.000 196 7775.52 1027.00 54005.36 88888.00 2018-07-15 06:18:04.000 196 7775.59 1027.31 54005.35 88888.00 2018-07-15 06:18:05.000 196 7775.64 1027.57 54005.35 88888.00 2018-07-15 06:18:06.000 196 7775.69 1027.81 54005.33 88888.00 2018-07-15 06:18:07.000 196 7775.70 1028.06 54005.28 88888.00 2018-07-15 06:18:08.000 196 7775.70 1028.29 54005.22 88888.00 2018-07-15 06:18:09.000 196 7775.70 1028.51 54005.18 88888.00 2018-07-15 06:18:10.000 196 7775.68 1028.74 54005.13 88888.00 2018-07-15 06:18:11.000 196 7775.68 1028.97 54005.09 88888.00 2018-07-15 06:18:12.000 196 7775.67 1029.19 54005.04 88888.00 2018-07-15 06:18:13.000 196 7775.65 1029.40 54005.01 88888.00 2018-07-15 06:18:14.000 196 7775.62 1029.58 54004.97 88888.00 2018-07-15 06:18:15.000 196 7775.57 1029.74 54004.89 88888.00 2018-07-15 06:18:16.000 196 7775.53 1029.86 54004.82 88888.00 2018-07-15 06:18:17.000 196 7775.51 1029.96 54004.80 88888.00 2018-07-15 06:18:18.000 196 7775.49 1030.06 54004.79 88888.00 2018-07-15 06:18:19.000 196 7775.46 1030.11 54004.77 88888.00 2018-07-15 06:18:20.000 196 7775.45 1030.12 54004.76 88888.00 2018-07-15 06:18:21.000 196 7775.44 1030.13 54004.75 88888.00 2018-07-15 06:18:22.000 196 7775.44 1030.13 54004.75 88888.00 2018-07-15 06:18:23.000 196 7775.44 1030.10 54004.77 88888.00 2018-07-15 06:18:24.000 196 7775.46 1030.06 54004.81 88888.00 2018-07-15 06:18:25.000 196 7775.48 1030.03 54004.85 88888.00 2018-07-15 06:18:26.000 196 7775.53 1030.00 54004.91 88888.00 2018-07-15 06:18:27.000 196 7775.61 1029.97 54005.00 88888.00 2018-07-15 06:18:28.000 196 7775.72 1029.93 54005.11 88888.00 2018-07-15 06:18:29.000 196 7775.84 1029.90 54005.20 88888.00 2018-07-15 06:18:30.000 196 7775.97 1029.87 54005.28 88888.00 2018-07-15 06:18:31.000 196 7776.09 1029.86 54005.38 88888.00 2018-07-15 06:18:32.000 196 7776.22 1029.87 54005.48 88888.00 2018-07-15 06:18:33.000 196 7776.36 1029.88 54005.57 88888.00 2018-07-15 06:18:34.000 196 7776.51 1029.93 54005.67 88888.00 2018-07-15 06:18:35.000 196 7776.67 1029.99 54005.79 88888.00 2018-07-15 06:18:36.000 196 7776.84 1030.05 54005.91 88888.00 2018-07-15 06:18:37.000 196 7777.02 1030.13 54006.04 88888.00 2018-07-15 06:18:38.000 196 7777.22 1030.22 54006.18 88888.00 2018-07-15 06:18:39.000 196 7777.42 1030.30 54006.32 88888.00 2018-07-15 06:18:40.000 196 7777.60 1030.38 54006.43 88888.00 2018-07-15 06:18:41.000 196 7777.76 1030.47 54006.52 88888.00 2018-07-15 06:18:42.000 196 7777.92 1030.58 54006.61 88888.00 2018-07-15 06:18:43.000 196 7778.09 1030.70 54006.73 88888.00 2018-07-15 06:18:44.000 196 7778.24 1030.82 54006.85 88888.00 2018-07-15 06:18:45.000 196 7778.39 1030.94 54006.93 88888.00 2018-07-15 06:18:46.000 196 7778.55 1031.07 54007.01 88888.00 2018-07-15 06:18:47.000 196 7778.69 1031.19 54007.10 88888.00 2018-07-15 06:18:48.000 196 7778.81 1031.30 54007.17 88888.00 2018-07-15 06:18:49.000 196 7778.91 1031.44 54007.22 88888.00 2018-07-15 06:18:50.000 196 7778.97 1031.57 54007.26 88888.00 2018-07-15 06:18:51.000 196 7779.00 1031.66 54007.28 88888.00 2018-07-15 06:18:52.000 196 7779.01 1031.74 54007.27 88888.00 2018-07-15 06:18:53.000 196 7779.00 1031.82 54007.26 88888.00 2018-07-15 06:18:54.000 196 7778.97 1031.86 54007.26 88888.00 2018-07-15 06:18:55.000 196 7778.93 1031.90 54007.25 88888.00 2018-07-15 06:18:56.000 196 7778.89 1031.96 54007.25 88888.00 2018-07-15 06:18:57.000 196 7778.86 1032.02 54007.26 88888.00 2018-07-15 06:18:58.000 196 7778.83 1032.08 54007.27 88888.00 2018-07-15 06:18:59.000 196 7778.77 1032.14 54007.24 88888.00 2018-07-15 06:19:00.000 196 7778.69 1032.20 54007.20 88888.00 2018-07-15 06:19:01.000 196 7778.61 1032.24 54007.18 88888.00 2018-07-15 06:19:02.000 196 7778.52 1032.26 54007.16 88888.00 2018-07-15 06:19:03.000 196 7778.41 1032.28 54007.12 88888.00 2018-07-15 06:19:04.000 196 7778.31 1032.34 54007.09 88888.00 2018-07-15 06:19:05.000 196 7778.21 1032.41 54007.05 88888.00 2018-07-15 06:19:06.000 196 7778.13 1032.49 54007.01 88888.00 2018-07-15 06:19:07.000 196 7778.05 1032.57 54007.00 88888.00 2018-07-15 06:19:08.000 196 7777.99 1032.62 54007.02 88888.00 2018-07-15 06:19:09.000 196 7777.93 1032.68 54007.05 88888.00 2018-07-15 06:19:10.000 196 7777.87 1032.71 54007.07 88888.00 2018-07-15 06:19:11.000 196 7777.79 1032.70 54007.10 88888.00 2018-07-15 06:19:12.000 196 7777.73 1032.69 54007.13 88888.00 2018-07-15 06:19:13.000 196 7777.67 1032.65 54007.18 88888.00 2018-07-15 06:19:14.000 196 7777.62 1032.58 54007.25 88888.00 2018-07-15 06:19:15.000 196 7777.61 1032.49 54007.34 88888.00 2018-07-15 06:19:16.000 196 7777.62 1032.43 54007.44 88888.00 2018-07-15 06:19:17.000 196 7777.64 1032.37 54007.54 88888.00 2018-07-15 06:19:18.000 196 7777.66 1032.31 54007.64 88888.00 2018-07-15 06:19:19.000 196 7777.71 1032.23 54007.75 88888.00 2018-07-15 06:19:20.000 196 7777.77 1032.17 54007.90 88888.00 2018-07-15 06:19:21.000 196 7777.85 1032.14 54008.04 88888.00 2018-07-15 06:19:22.000 196 7777.92 1032.11 54008.16 88888.00 2018-07-15 06:19:23.000 196 7777.99 1032.11 54008.27 88888.00 2018-07-15 06:19:24.000 196 7778.07 1032.10 54008.39 88888.00 2018-07-15 06:19:25.000 196 7778.17 1032.11 54008.53 88888.00 2018-07-15 06:19:26.000 196 7778.27 1032.16 54008.66 88888.00 2018-07-15 06:19:27.000 196 7778.40 1032.23 54008.82 88888.00 2018-07-15 06:19:28.000 196 7778.53 1032.32 54008.98 88888.00 2018-07-15 06:19:29.000 196 7778.65 1032.46 54009.09 88888.00 2018-07-15 06:19:30.000 196 7778.77 1032.63 54009.18 88888.00 2018-07-15 06:19:31.000 196 7778.89 1032.77 54009.26 88888.00 2018-07-15 06:19:32.000 196 7778.99 1032.92 54009.34 88888.00 2018-07-15 06:19:33.000 196 7779.09 1033.11 54009.43 88888.00 2018-07-15 06:19:34.000 196 7779.18 1033.29 54009.53 88888.00 2018-07-15 06:19:35.000 196 7779.25 1033.47 54009.59 88888.00 2018-07-15 06:19:36.000 196 7779.30 1033.68 54009.64 88888.00 2018-07-15 06:19:37.000 196 7779.34 1033.90 54009.69 88888.00 2018-07-15 06:19:38.000 196 7779.37 1034.11 54009.72 88888.00 2018-07-15 06:19:39.000 196 7779.37 1034.30 54009.71 88888.00 2018-07-15 06:19:40.000 196 7779.36 1034.48 54009.69 88888.00 2018-07-15 06:19:41.000 196 7779.35 1034.64 54009.71 88888.00 2018-07-15 06:19:42.000 196 7779.31 1034.76 54009.74 88888.00 2018-07-15 06:19:43.000 196 7779.25 1034.88 54009.73 88888.00 2018-07-15 06:19:44.000 196 7779.18 1035.01 54009.70 88888.00 2018-07-15 06:19:45.000 196 7779.09 1035.12 54009.67 88888.00 2018-07-15 06:19:46.000 196 7778.99 1035.23 54009.61 88888.00 2018-07-15 06:19:47.000 196 7778.87 1035.34 54009.55 88888.00 2018-07-15 06:19:48.000 196 7778.75 1035.43 54009.51 88888.00 2018-07-15 06:19:49.000 196 7778.64 1035.47 54009.47 88888.00 2018-07-15 06:19:50.000 196 7778.53 1035.50 54009.43 88888.00 2018-07-15 06:19:51.000 196 7778.41 1035.52 54009.38 88888.00 2018-07-15 06:19:52.000 196 7778.27 1035.51 54009.33 88888.00 2018-07-15 06:19:53.000 196 7778.11 1035.48 54009.27 88888.00 2018-07-15 06:19:54.000 196 7777.95 1035.45 54009.21 88888.00 2018-07-15 06:19:55.000 196 7777.81 1035.42 54009.16 88888.00 2018-07-15 06:19:56.000 196 7777.69 1035.36 54009.15 88888.00 2018-07-15 06:19:57.000 196 7777.57 1035.28 54009.12 88888.00 2018-07-15 06:19:58.000 196 7777.43 1035.21 54009.09 88888.00 2018-07-15 06:19:59.000 196 7777.32 1035.16 54009.09 88888.00 2018-07-15 06:20:00.000 196 7777.25 1035.14 54009.11 88888.00 2018-07-15 06:20:01.000 196 7777.18 1035.10 54009.12 88888.00 2018-07-15 06:20:02.000 196 7777.11 1035.07 54009.15 88888.00 2018-07-15 06:20:03.000 196 7777.04 1035.05 54009.16 88888.00 2018-07-15 06:20:04.000 196 7776.98 1035.06 54009.16 88888.00 2018-07-15 06:20:05.000 196 7776.93 1035.09 54009.16 88888.00 2018-07-15 06:20:06.000 196 7776.86 1035.11 54009.16 88888.00 2018-07-15 06:20:07.000 196 7776.79 1035.12 54009.16 88888.00 2018-07-15 06:20:08.000 196 7776.74 1035.12 54009.17 88888.00 2018-07-15 06:20:09.000 196 7776.71 1035.10 54009.21 88888.00 2018-07-15 06:20:10.000 196 7776.71 1035.06 54009.27 88888.00 2018-07-15 06:20:11.000 196 7776.72 1035.04 54009.32 88888.00 2018-07-15 06:20:12.000 196 7776.76 1035.03 54009.41 88888.00 2018-07-15 06:20:13.000 196 7776.82 1035.03 54009.50 88888.00 2018-07-15 06:20:14.000 196 7776.87 1035.01 54009.58 88888.00 2018-07-15 06:20:15.000 196 7776.90 1035.00 54009.66 88888.00 2018-07-15 06:20:16.000 196 7776.94 1035.02 54009.73 88888.00 2018-07-15 06:20:17.000 196 7777.01 1035.02 54009.80 88888.00 2018-07-15 06:20:18.000 196 7777.05 1035.01 54009.84 88888.00 2018-07-15 06:20:19.000 196 7777.09 1035.00 54009.87 88888.00 2018-07-15 06:20:20.000 196 7777.13 1035.01 54009.89 88888.00 2018-07-15 06:20:21.000 196 7777.18 1035.03 54009.93 88888.00 2018-07-15 06:20:22.000 196 7777.23 1035.05 54009.96 88888.00 2018-07-15 06:20:23.000 196 7777.28 1035.06 54009.99 88888.00 2018-07-15 06:20:24.000 196 7777.31 1035.12 54010.02 88888.00 2018-07-15 06:20:25.000 196 7777.36 1035.17 54010.06 88888.00 2018-07-15 06:20:26.000 196 7777.43 1035.19 54010.11 88888.00 2018-07-15 06:20:27.000 196 7777.50 1035.21 54010.16 88888.00 2018-07-15 06:20:28.000 196 7777.56 1035.21 54010.23 88888.00 2018-07-15 06:20:29.000 196 7777.62 1035.18 54010.29 88888.00 2018-07-15 06:20:30.000 196 7777.69 1035.15 54010.33 88888.00 2018-07-15 06:20:31.000 196 7777.75 1035.14 54010.38 88888.00 2018-07-15 06:20:32.000 196 7777.80 1035.12 54010.42 88888.00 2018-07-15 06:20:33.000 196 7777.84 1035.11 54010.44 88888.00 2018-07-15 06:20:34.000 196 7777.88 1035.08 54010.46 88888.00 2018-07-15 06:20:35.000 196 7777.92 1035.01 54010.48 88888.00 2018-07-15 06:20:36.000 196 7777.96 1034.96 54010.53 88888.00 2018-07-15 06:20:37.000 196 7778.00 1034.92 54010.56 88888.00 2018-07-15 06:20:38.000 196 7777.97 1034.83 54010.56 88888.00 2018-07-15 06:20:39.000 196 7777.95 1034.71 54010.55 88888.00 2018-07-15 06:20:40.000 196 7777.94 1034.61 54010.55 88888.00 2018-07-15 06:20:41.000 196 7777.92 1034.50 54010.55 88888.00 2018-07-15 06:20:42.000 196 7777.92 1034.37 54010.57 88888.00 2018-07-15 06:20:43.000 196 7777.94 1034.24 54010.60 88888.00 2018-07-15 06:20:44.000 196 7777.95 1034.11 54010.63 88888.00 2018-07-15 06:20:45.000 196 7777.96 1033.99 54010.66 88888.00 2018-07-15 06:20:46.000 196 7777.97 1033.89 54010.67 88888.00 2018-07-15 06:20:47.000 196 7777.97 1033.77 54010.68 88888.00 2018-07-15 06:20:48.000 196 7777.99 1033.66 54010.70 88888.00 2018-07-15 06:20:49.000 196 7778.02 1033.55 54010.72 88888.00 2018-07-15 06:20:50.000 196 7778.04 1033.46 54010.74 88888.00 2018-07-15 06:20:51.000 196 7778.08 1033.36 54010.78 88888.00 2018-07-15 06:20:52.000 196 7778.13 1033.26 54010.84 88888.00 2018-07-15 06:20:53.000 196 7778.16 1033.14 54010.91 88888.00 2018-07-15 06:20:54.000 196 7778.17 1033.05 54010.92 88888.00 2018-07-15 06:20:55.000 196 7778.18 1032.98 54010.92 88888.00 2018-07-15 06:20:56.000 196 7778.19 1032.90 54010.92 88888.00 2018-07-15 06:20:57.000 196 7778.18 1032.80 54010.91 88888.00 2018-07-15 06:20:58.000 196 7778.17 1032.69 54010.90 88888.00 2018-07-15 06:20:59.000 196 7778.16 1032.59 54010.91 88888.00 2018-07-15 06:21:00.000 196 7778.14 1032.48 54010.91 88888.00 2018-07-15 06:21:01.000 196 7778.13 1032.38 54010.89 88888.00 2018-07-15 06:21:02.000 196 7778.11 1032.27 54010.88 88888.00 2018-07-15 06:21:03.000 196 7778.05 1032.12 54010.86 88888.00 2018-07-15 06:21:04.000 196 7777.98 1031.96 54010.81 88888.00 2018-07-15 06:21:05.000 196 7777.92 1031.82 54010.76 88888.00 2018-07-15 06:21:06.000 196 7777.88 1031.68 54010.75 88888.00 2018-07-15 06:21:07.000 196 7777.87 1031.54 54010.78 88888.00 2018-07-15 06:21:08.000 196 7777.86 1031.40 54010.80 88888.00 2018-07-15 06:21:09.000 196 7777.85 1031.28 54010.79 88888.00 2018-07-15 06:21:10.000 196 7777.88 1031.17 54010.82 88888.00 2018-07-15 06:21:11.000 196 7777.94 1031.04 54010.88 88888.00 2018-07-15 06:21:12.000 196 7777.99 1030.90 54010.90 88888.00 2018-07-15 06:21:13.000 196 7778.04 1030.75 54010.92 88888.00 2018-07-15 06:21:14.000 196 7778.11 1030.62 54010.97 88888.00 2018-07-15 06:21:15.000 196 7778.20 1030.51 54011.03 88888.00 2018-07-15 06:21:16.000 196 7778.32 1030.45 54011.09 88888.00 2018-07-15 06:21:17.000 196 7778.46 1030.40 54011.14 88888.00 2018-07-15 06:21:18.000 196 7778.61 1030.37 54011.20 88888.00 2018-07-15 06:21:19.000 196 7778.76 1030.34 54011.26 88888.00 2018-07-15 06:21:20.000 196 7778.88 1030.28 54011.33 88888.00 2018-07-15 06:21:21.000 196 7778.98 1030.22 54011.38 88888.00 2018-07-15 06:21:22.000 196 7779.10 1030.17 54011.43 88888.00 2018-07-15 06:21:23.000 196 7779.23 1030.14 54011.45 88888.00 2018-07-15 06:21:24.000 196 7779.36 1030.10 54011.46 88888.00 2018-07-15 06:21:25.000 196 7779.47 1030.07 54011.46 88888.00 2018-07-15 06:21:26.000 196 7779.58 1030.05 54011.45 88888.00 2018-07-15 06:21:27.000 196 7779.69 1030.05 54011.45 88888.00 2018-07-15 06:21:28.000 196 7779.80 1030.05 54011.47 88888.00 2018-07-15 06:21:29.000 196 7779.89 1030.03 54011.49 88888.00 2018-07-15 06:21:30.000 196 7779.98 1030.00 54011.52 88888.00 2018-07-15 06:21:31.000 196 7780.06 1029.96 54011.53 88888.00 2018-07-15 06:21:32.000 196 7780.14 1029.91 54011.56 88888.00 2018-07-15 06:21:33.000 196 7780.24 1029.83 54011.62 88888.00 2018-07-15 06:21:34.000 196 7780.33 1029.76 54011.65 88888.00 2018-07-15 06:21:35.000 196 7780.40 1029.68 54011.64 88888.00 2018-07-15 06:21:36.000 196 7780.50 1029.60 54011.65 88888.00 2018-07-15 06:21:37.000 196 7780.59 1029.51 54011.68 88888.00 2018-07-15 06:21:38.000 196 7780.67 1029.42 54011.71 88888.00 2018-07-15 06:21:39.000 196 7780.76 1029.33 54011.75 88888.00 2018-07-15 06:21:40.000 196 7780.88 1029.23 54011.81 88888.00 2018-07-15 06:21:41.000 196 7781.01 1029.10 54011.89 88888.00 2018-07-15 06:21:42.000 196 7781.15 1028.97 54011.98 88888.00 2018-07-15 06:21:43.000 196 7781.30 1028.84 54012.07 88888.00 2018-07-15 06:21:44.000 196 7781.45 1028.67 54012.16 88888.00 2018-07-15 06:21:45.000 196 7781.60 1028.47 54012.26 88888.00 2018-07-15 06:21:46.000 196 7781.77 1028.28 54012.37 88888.00 2018-07-15 06:21:47.000 196 7781.95 1028.10 54012.48 88888.00 2018-07-15 06:21:48.000 196 7782.14 1027.91 54012.59 88888.00 2018-07-15 06:21:49.000 196 7782.34 1027.72 54012.73 88888.00 2018-07-15 06:21:50.000 196 7782.54 1027.53 54012.88 88888.00 2018-07-15 06:21:51.000 196 7782.74 1027.35 54013.00 88888.00 2018-07-15 06:21:52.000 196 7782.96 1027.17 54013.14 88888.00 2018-07-15 06:21:53.000 196 7783.23 1026.95 54013.34 88888.00 2018-07-15 06:21:54.000 196 7783.52 1026.73 54013.55 88888.00 2018-07-15 06:21:55.000 196 7783.81 1026.54 54013.76 88888.00 2018-07-15 06:21:56.000 196 7784.14 1026.36 54013.98 88888.00 2018-07-15 06:21:57.000 196 7784.50 1026.19 54014.22 88888.00 2018-07-15 06:21:58.000 196 7784.86 1026.04 54014.45 88888.00 2018-07-15 06:21:59.000 196 7785.24 1025.91 54014.67 88888.00 2018-07-15 06:22:00.000 196 7785.66 1025.79 54014.91 88888.00 2018-07-15 06:22:01.000 196 7786.08 1025.69 54015.17 88888.00 2018-07-15 06:22:02.000 196 7786.48 1025.61 54015.40 88888.00 2018-07-15 06:22:03.000 196 7786.87 1025.57 54015.60 88888.00 2018-07-15 06:22:04.000 196 7787.26 1025.58 54015.77 88888.00 2018-07-15 06:22:05.000 196 7787.63 1025.62 54015.94 88888.00 2018-07-15 06:22:06.000 196 7787.97 1025.69 54016.09 88888.00 2018-07-15 06:22:07.000 196 7788.30 1025.78 54016.19 88888.00 2018-07-15 06:22:08.000 196 7788.64 1025.87 54016.29 88888.00 2018-07-15 06:22:09.000 196 7788.96 1025.96 54016.41 88888.00 2018-07-15 06:22:10.000 196 7789.26 1026.05 54016.52 88888.00 2018-07-15 06:22:11.000 196 7789.52 1026.16 54016.57 88888.00 2018-07-15 06:22:12.000 196 7789.75 1026.29 54016.60 88888.00 2018-07-15 06:22:13.000 196 7789.98 1026.44 54016.64 88888.00 2018-07-15 06:22:14.000 196 7790.19 1026.60 54016.68 88888.00 2018-07-15 06:22:15.000 196 7790.36 1026.77 54016.66 88888.00 2018-07-15 06:22:16.000 196 7790.49 1026.98 54016.61 88888.00 2018-07-15 06:22:17.000 196 7790.61 1027.20 54016.58 88888.00 2018-07-15 06:22:18.000 196 7790.68 1027.40 54016.54 88888.00 2018-07-15 06:22:19.000 196 7790.73 1027.58 54016.49 88888.00 2018-07-15 06:22:20.000 196 7790.79 1027.76 54016.45 88888.00 2018-07-15 06:22:21.000 196 7790.85 1027.92 54016.43 88888.00 2018-07-15 06:22:22.000 196 7790.91 1028.05 54016.42 88888.00 2018-07-15 06:22:23.000 196 7790.95 1028.17 54016.41 88888.00 2018-07-15 06:22:24.000 196 7790.99 1028.28 54016.39 88888.00 2018-07-15 06:22:25.000 196 7791.01 1028.37 54016.39 88888.00 2018-07-15 06:22:26.000 196 7791.00 1028.47 54016.38 88888.00 2018-07-15 06:22:27.000 196 7790.98 1028.55 54016.35 88888.00 2018-07-15 06:22:28.000 196 7790.96 1028.62 54016.32 88888.00 2018-07-15 06:22:29.000 196 7790.94 1028.68 54016.31 88888.00 2018-07-15 06:22:30.000 196 7790.92 1028.73 54016.33 88888.00 2018-07-15 06:22:31.000 196 7790.92 1028.76 54016.36 88888.00 2018-07-15 06:22:32.000 196 7790.93 1028.76 54016.38 88888.00 2018-07-15 06:22:33.000 196 7790.95 1028.76 54016.44 88888.00 2018-07-15 06:22:34.000 196 7790.97 1028.78 54016.54 88888.00 2018-07-15 06:22:35.000 196 7790.99 1028.78 54016.59 88888.00 2018-07-15 06:22:36.000 196 7791.01 1028.76 54016.64 88888.00 2018-07-15 06:22:37.000 196 7791.05 1028.73 54016.70 88888.00 2018-07-15 06:22:38.000 196 7791.09 1028.73 54016.77 88888.00 2018-07-15 06:22:39.000 196 7791.15 1028.74 54016.85 88888.00 2018-07-15 06:22:40.000 196 7791.24 1028.76 54016.97 88888.00 2018-07-15 06:22:41.000 196 7791.34 1028.80 54017.07 88888.00 2018-07-15 06:22:42.000 196 7791.45 1028.87 54017.16 88888.00 2018-07-15 06:22:43.000 196 7791.57 1028.98 54017.24 88888.00 2018-07-15 06:22:44.000 196 7791.68 1029.11 54017.32 88888.00 2018-07-15 06:22:45.000 196 7791.78 1029.27 54017.38 88888.00 2018-07-15 06:22:46.000 196 7791.90 1029.45 54017.44 88888.00 2018-07-15 06:22:47.000 196 7792.01 1029.63 54017.51 88888.00 2018-07-15 06:22:48.000 196 7792.14 1029.83 54017.60 88888.00 2018-07-15 06:22:49.000 196 7792.28 1030.06 54017.70 88888.00 2018-07-15 06:22:50.000 196 7792.39 1030.29 54017.75 88888.00 2018-07-15 06:22:51.000 196 7792.48 1030.51 54017.81 88888.00 2018-07-15 06:22:52.000 196 7792.59 1030.72 54017.91 88888.00 2018-07-15 06:22:53.000 196 7792.70 1030.92 54018.00 88888.00 2018-07-15 06:22:54.000 196 7792.79 1031.12 54018.07 88888.00 2018-07-15 06:22:55.000 196 7792.89 1031.33 54018.16 88888.00 2018-07-15 06:22:56.000 196 7793.01 1031.56 54018.27 88888.00 2018-07-15 06:22:57.000 196 7793.11 1031.80 54018.37 88888.00 2018-07-15 06:22:58.000 196 7793.17 1032.03 54018.46 88888.00 2018-07-15 06:22:59.000 196 7793.18 1032.20 54018.52 88888.00 2018-07-15 06:23:00.000 196 7793.18 1032.35 54018.58 88888.00 2018-07-15 06:23:01.000 196 7793.17 1032.53 54018.62 88888.00 2018-07-15 06:23:02.000 196 7793.15 1032.72 54018.65 88888.00 2018-07-15 06:23:03.000 196 7793.13 1032.92 54018.68 88888.00 2018-07-15 06:23:04.000 196 7793.09 1033.10 54018.72 88888.00 2018-07-15 06:23:05.000 196 7793.07 1033.28 54018.77 88888.00 2018-07-15 06:23:06.000 196 7793.04 1033.47 54018.84 88888.00 2018-07-15 06:23:07.000 196 7792.99 1033.67 54018.88 88888.00 2018-07-15 06:23:08.000 196 7792.91 1033.85 54018.86 88888.00 2018-07-15 06:23:09.000 196 7792.81 1033.99 54018.86 88888.00 2018-07-15 06:23:10.000 196 7792.72 1034.11 54018.91 88888.00 2018-07-15 06:23:11.000 196 7792.63 1034.21 54018.95 88888.00 2018-07-15 06:23:12.000 196 7792.54 1034.30 54018.99 88888.00 2018-07-15 06:23:13.000 196 7792.44 1034.37 54019.01 88888.00 2018-07-15 06:23:14.000 196 7792.31 1034.46 54019.00 88888.00 2018-07-15 06:23:15.000 196 7792.15 1034.56 54018.97 88888.00 2018-07-15 06:23:16.000 196 7791.99 1034.64 54018.97 88888.00 2018-07-15 06:23:17.000 196 7791.81 1034.67 54018.96 88888.00 2018-07-15 06:23:18.000 196 7791.62 1034.70 54018.94 88888.00 2018-07-15 06:23:19.000 196 7791.46 1034.75 54018.96 88888.00 2018-07-15 06:23:20.000 196 7791.32 1034.81 54018.98 88888.00 2018-07-15 06:23:21.000 196 7791.13 1034.85 54018.96 88888.00 2018-07-15 06:23:22.000 196 7790.94 1034.91 54018.93 88888.00 2018-07-15 06:23:23.000 196 7790.73 1035.00 54018.89 88888.00 2018-07-15 06:23:24.000 196 7790.48 1035.09 54018.85 88888.00 2018-07-15 06:23:25.000 196 7790.24 1035.19 54018.80 88888.00 2018-07-15 06:23:26.000 196 7790.02 1035.29 54018.75 88888.00 2018-07-15 06:23:27.000 196 7789.80 1035.39 54018.71 88888.00 2018-07-15 06:23:28.000 196 7789.60 1035.49 54018.69 88888.00 2018-07-15 06:23:29.000 196 7789.41 1035.56 54018.67 88888.00 2018-07-15 06:23:30.000 196 7789.22 1035.60 54018.69 88888.00 2018-07-15 06:23:31.000 196 7789.06 1035.64 54018.69 88888.00 2018-07-15 06:23:32.000 196 7788.91 1035.70 54018.69 88888.00 2018-07-15 06:23:33.000 196 7788.77 1035.76 54018.71 88888.00 2018-07-15 06:23:34.000 196 7788.64 1035.80 54018.72 88888.00 2018-07-15 06:23:35.000 196 7788.48 1035.89 54018.70 88888.00 2018-07-15 06:23:36.000 196 7788.30 1035.98 54018.65 88888.00 2018-07-15 06:23:37.000 196 7788.11 1036.08 54018.61 88888.00 2018-07-15 06:23:38.000 196 7787.91 1036.19 54018.56 88888.00 2018-07-15 06:23:39.000 196 7787.68 1036.33 54018.46 88888.00 2018-07-15 06:23:40.000 196 7787.45 1036.47 54018.37 88888.00 2018-07-15 06:23:41.000 196 7787.22 1036.63 54018.28 88888.00 2018-07-15 06:23:42.000 196 7786.97 1036.81 54018.16 88888.00 2018-07-15 06:23:43.000 196 7786.72 1037.02 54018.04 88888.00 2018-07-15 06:23:44.000 196 7786.52 1037.25 54017.96 88888.00 2018-07-15 06:23:45.000 196 7786.33 1037.49 54017.89 88888.00 2018-07-15 06:23:46.000 196 7786.14 1037.73 54017.79 88888.00 2018-07-15 06:23:47.000 196 7785.94 1037.98 54017.68 88888.00 2018-07-15 06:23:48.000 196 7785.74 1038.23 54017.57 88888.00 2018-07-15 06:23:49.000 196 7785.54 1038.45 54017.46 88888.00 2018-07-15 06:23:50.000 196 7785.35 1038.69 54017.36 88888.00 2018-07-15 06:23:51.000 196 7785.17 1038.94 54017.24 88888.00 2018-07-15 06:23:52.000 196 7784.97 1039.18 54017.12 88888.00 2018-07-15 06:23:53.000 196 7784.77 1039.42 54016.99 88888.00 2018-07-15 06:23:54.000 196 7784.59 1039.68 54016.88 88888.00 2018-07-15 06:23:55.000 196 7784.44 1039.92 54016.80 88888.00 2018-07-15 06:23:56.000 196 7784.30 1040.14 54016.73 88888.00 2018-07-15 06:23:57.000 196 7784.15 1040.37 54016.64 88888.00 2018-07-15 06:23:58.000 196 7784.03 1040.59 54016.57 88888.00 2018-07-15 06:23:59.000 196 7783.91 1040.78 54016.48 88888.00 2018-07-15 06:24:00.000 196 7783.77 1040.97 54016.38 88888.00 2018-07-15 06:24:01.000 196 7783.63 1041.18 54016.27 88888.00 2018-07-15 06:24:02.000 196 7783.49 1041.39 54016.17 88888.00 2018-07-15 06:24:03.000 196 7783.33 1041.56 54016.07 88888.00 2018-07-15 06:24:04.000 196 7783.17 1041.71 54015.96 88888.00 2018-07-15 06:24:05.000 196 7783.02 1041.88 54015.86 88888.00 2018-07-15 06:24:06.000 196 7782.86 1042.02 54015.75 88888.00 2018-07-15 06:24:07.000 196 7782.69 1042.15 54015.64 88888.00 2018-07-15 06:24:08.000 196 7782.53 1042.30 54015.54 88888.00 2018-07-15 06:24:09.000 196 7782.38 1042.45 54015.45 88888.00 2018-07-15 06:24:10.000 196 7782.25 1042.57 54015.39 88888.00 2018-07-15 06:24:11.000 196 7782.13 1042.64 54015.37 88888.00 2018-07-15 06:24:12.000 196 7782.01 1042.72 54015.33 88888.00 2018-07-15 06:24:13.000 196 7781.91 1042.81 54015.28 88888.00 2018-07-15 06:24:14.000 196 7781.82 1042.89 54015.25 88888.00 2018-07-15 06:24:15.000 196 7781.73 1042.95 54015.21 88888.00 2018-07-15 06:24:16.000 196 7781.65 1043.00 54015.20 88888.00 2018-07-15 06:24:17.000 196 7781.59 1043.04 54015.23 88888.00 2018-07-15 06:24:18.000 196 7781.54 1043.06 54015.27 88888.00 2018-07-15 06:24:19.000 196 7781.48 1043.09 54015.31 88888.00 2018-07-15 06:24:20.000 196 7781.46 1043.15 54015.35 88888.00 2018-07-15 06:24:21.000 196 7781.48 1043.24 54015.40 88888.00 2018-07-15 06:24:22.000 196 7781.48 1043.32 54015.45 88888.00 2018-07-15 06:24:23.000 196 7781.48 1043.39 54015.47 88888.00 2018-07-15 06:24:24.000 196 7781.47 1043.46 54015.48 88888.00 2018-07-15 06:24:25.000 196 7781.43 1043.54 54015.49 88888.00 2018-07-15 06:24:26.000 196 7781.38 1043.63 54015.49 88888.00 2018-07-15 06:24:27.000 196 7781.32 1043.71 54015.48 88888.00 2018-07-15 06:24:28.000 196 7781.28 1043.79 54015.48 88888.00 2018-07-15 06:24:29.000 196 7781.27 1043.89 54015.52 88888.00 2018-07-15 06:24:30.000 196 7781.27 1043.99 54015.57 88888.00 2018-07-15 06:24:31.000 196 7781.26 1044.11 54015.57 88888.00 2018-07-15 06:24:32.000 196 7781.23 1044.24 54015.56 88888.00 2018-07-15 06:24:33.000 196 7781.18 1044.31 54015.58 88888.00 2018-07-15 06:24:34.000 196 7781.14 1044.35 54015.60 88888.00 2018-07-15 06:24:35.000 196 7781.10 1044.39 54015.59 88888.00 2018-07-15 06:24:36.000 196 7781.02 1044.42 54015.56 88888.00 2018-07-15 06:24:37.000 196 7780.92 1044.40 54015.52 88888.00 2018-07-15 06:24:38.000 196 7780.83 1044.36 54015.50 88888.00 2018-07-15 06:24:39.000 196 7780.73 1044.35 54015.48 88888.00 2018-07-15 06:24:40.000 196 7780.64 1044.35 54015.46 88888.00 2018-07-15 06:24:41.000 196 7780.56 1044.32 54015.44 88888.00 2018-07-15 06:24:42.000 196 7780.46 1044.25 54015.42 88888.00 2018-07-15 06:24:43.000 196 7780.35 1044.19 54015.39 88888.00 2018-07-15 06:24:44.000 196 7780.23 1044.10 54015.36 88888.00 2018-07-15 06:24:45.000 196 7780.10 1043.97 54015.32 88888.00 2018-07-15 06:24:46.000 196 7779.97 1043.87 54015.27 88888.00 2018-07-15 06:24:47.000 196 7779.86 1043.75 54015.25 88888.00 2018-07-15 06:24:48.000 196 7779.77 1043.58 54015.24 88888.00 2018-07-15 06:24:49.000 196 7779.66 1043.38 54015.23 88888.00 2018-07-15 06:24:50.000 196 7779.54 1043.16 54015.21 88888.00 2018-07-15 06:24:51.000 196 7779.42 1042.93 54015.18 88888.00 2018-07-15 06:24:52.000 196 7779.32 1042.71 54015.16 88888.00 2018-07-15 06:24:53.000 196 7779.20 1042.49 54015.14 88888.00 2018-07-15 06:24:54.000 196 7779.08 1042.27 54015.10 88888.00 2018-07-15 06:24:55.000 196 7778.97 1042.03 54015.07 88888.00 2018-07-15 06:24:56.000 196 7778.85 1041.77 54015.04 88888.00 2018-07-15 06:24:57.000 196 7778.71 1041.47 54014.97 88888.00 2018-07-15 06:24:58.000 196 7778.57 1041.17 54014.89 88888.00 2018-07-15 06:24:59.000 196 7778.45 1040.90 54014.79 88888.00 2018-07-15 06:25:00.000 196 7778.34 1040.66 54014.70 88888.00 2018-07-15 06:25:01.000 196 7778.23 1040.42 54014.64 88888.00 2018-07-15 06:25:02.000 196 7778.15 1040.15 54014.61 88888.00 2018-07-15 06:25:03.000 196 7778.09 1039.87 54014.57 88888.00 2018-07-15 06:25:04.000 196 7778.04 1039.60 54014.54 88888.00 2018-07-15 06:25:05.000 196 7777.99 1039.29 54014.50 88888.00 2018-07-15 06:25:06.000 196 7777.92 1038.92 54014.45 88888.00 2018-07-15 06:25:07.000 196 7777.87 1038.58 54014.41 88888.00 2018-07-15 06:25:08.000 196 7777.83 1038.23 54014.37 88888.00 2018-07-15 06:25:09.000 196 7777.83 1037.86 54014.36 88888.00 2018-07-15 06:25:10.000 196 7777.87 1037.50 54014.37 88888.00 2018-07-15 06:25:11.000 196 7777.92 1037.16 54014.36 88888.00 2018-07-15 06:25:12.000 196 7777.97 1036.83 54014.34 88888.00 2018-07-15 06:25:13.000 196 7778.04 1036.47 54014.36 88888.00 2018-07-15 06:25:14.000 196 7778.14 1036.10 54014.40 88888.00 2018-07-15 06:25:15.000 196 7778.25 1035.77 54014.42 88888.00 2018-07-15 06:25:16.000 196 7778.39 1035.47 54014.45 88888.00 2018-07-15 06:25:17.000 196 7778.56 1035.16 54014.50 88888.00 2018-07-15 06:25:18.000 196 7778.75 1034.83 54014.59 88888.00 2018-07-15 06:25:19.000 196 7778.94 1034.56 54014.61 88888.00 2018-07-15 06:25:20.000 196 7779.12 1034.35 54014.58 88888.00 2018-07-15 06:25:21.000 196 7779.28 1034.14 54014.56 88888.00 2018-07-15 06:25:22.000 196 7779.44 1033.86 54014.57 88888.00 2018-07-15 06:25:23.000 196 7779.59 1033.56 54014.57 88888.00 2018-07-15 06:25:24.000 196 7779.76 1033.29 54014.57 88888.00 2018-07-15 06:25:25.000 196 7779.93 1033.02 54014.57 88888.00 2018-07-15 06:25:26.000 196 7780.12 1032.75 54014.57 88888.00 2018-07-15 06:25:27.000 196 7780.32 1032.51 54014.58 88888.00 2018-07-15 06:25:28.000 196 7780.51 1032.28 54014.57 88888.00 2018-07-15 06:25:29.000 196 7780.69 1032.07 54014.57 88888.00 2018-07-15 06:25:30.000 196 7780.89 1031.88 54014.55 88888.00 2018-07-15 06:25:31.000 196 7781.09 1031.71 54014.52 88888.00 2018-07-15 06:25:32.000 196 7781.24 1031.52 54014.45 88888.00 2018-07-15 06:25:33.000 196 7781.37 1031.34 54014.36 88888.00 2018-07-15 06:25:34.000 196 7781.52 1031.15 54014.29 88888.00 2018-07-15 06:25:35.000 196 7781.66 1030.95 54014.23 88888.00 2018-07-15 06:25:36.000 196 7781.76 1030.69 54014.16 88888.00 2018-07-15 06:25:37.000 196 7781.83 1030.39 54014.10 88888.00 2018-07-15 06:25:38.000 196 7781.89 1030.11 54014.00 88888.00 2018-07-15 06:25:39.000 196 7781.91 1029.87 54013.85 88888.00 2018-07-15 06:25:40.000 196 7781.90 1029.59 54013.68 88888.00 2018-07-15 06:25:41.000 196 7781.91 1029.34 54013.52 88888.00 2018-07-15 06:25:42.000 196 7781.90 1029.17 54013.32 88888.00 2018-07-15 06:25:43.000 196 7781.84 1029.00 54013.10 88888.00 2018-07-15 06:25:44.000 196 7781.79 1028.77 54012.91 88888.00 2018-07-15 06:25:45.000 196 7781.76 1028.53 54012.75 88888.00 2018-07-15 06:25:46.000 196 7781.71 1028.30 54012.57 88888.00 2018-07-15 06:25:47.000 196 7781.67 1028.05 54012.40 88888.00 2018-07-15 06:25:48.000 196 7781.63 1027.79 54012.23 88888.00 2018-07-15 06:25:49.000 196 7781.57 1027.52 54012.03 88888.00 2018-07-15 06:25:50.000 196 7781.49 1027.24 54011.83 88888.00 2018-07-15 06:25:51.000 196 7781.43 1026.94 54011.66 88888.00 2018-07-15 06:25:52.000 196 7781.38 1026.62 54011.48 88888.00 2018-07-15 06:25:53.000 196 7781.30 1026.32 54011.26 88888.00 2018-07-15 06:25:54.000 196 7781.21 1026.02 54011.04 88888.00 2018-07-15 06:25:55.000 196 7781.12 1025.69 54010.84 88888.00 2018-07-15 06:25:56.000 196 7781.00 1025.34 54010.61 88888.00 2018-07-15 06:25:57.000 196 7780.86 1025.02 54010.35 88888.00 2018-07-15 06:25:58.000 196 7780.76 1024.67 54010.13 88888.00 2018-07-15 06:25:59.000 196 7780.68 1024.28 54009.95 88888.00 2018-07-15 06:26:00.000 196 7780.62 1023.90 54009.75 88888.00 2018-07-15 06:26:01.000 196 7780.56 1023.54 54009.54 88888.00 2018-07-15 06:26:02.000 196 7780.50 1023.18 54009.38 88888.00 2018-07-15 06:26:03.000 196 7780.44 1022.84 54009.22 88888.00 2018-07-15 06:26:04.000 196 7780.39 1022.50 54009.03 88888.00 2018-07-15 06:26:05.000 196 7780.37 1022.18 54008.88 88888.00 2018-07-15 06:26:06.000 196 7780.40 1021.89 54008.74 88888.00 2018-07-15 06:26:07.000 196 7780.43 1021.61 54008.58 88888.00 2018-07-15 06:26:08.000 196 7780.48 1021.35 54008.44 88888.00 2018-07-15 06:26:09.000 196 7780.55 1021.10 54008.30 88888.00 2018-07-15 06:26:10.000 196 7780.63 1020.86 54008.17 88888.00 2018-07-15 06:26:11.000 196 7780.70 1020.67 54008.04 88888.00 2018-07-15 06:26:12.000 196 7780.77 1020.50 54007.88 88888.00 2018-07-15 06:26:13.000 196 7780.85 1020.35 54007.73 88888.00 2018-07-15 06:26:14.000 196 7780.92 1020.21 54007.57 88888.00 2018-07-15 06:26:15.000 196 7780.99 1020.07 54007.39 88888.00 2018-07-15 06:26:16.000 196 7781.07 1019.95 54007.20 88888.00 2018-07-15 06:26:17.000 196 7781.14 1019.85 54007.01 88888.00 2018-07-15 06:26:18.000 196 7781.22 1019.76 54006.84 88888.00 2018-07-15 06:26:19.000 196 7781.29 1019.71 54006.68 88888.00 2018-07-15 06:26:20.000 196 7781.37 1019.65 54006.52 88888.00 2018-07-15 06:26:21.000 196 7781.46 1019.59 54006.35 88888.00 2018-07-15 06:26:22.000 196 7781.54 1019.54 54006.17 88888.00 2018-07-15 06:26:23.000 196 7781.59 1019.48 54005.96 88888.00 2018-07-15 06:26:24.000 196 7781.61 1019.41 54005.76 88888.00 2018-07-15 06:26:25.000 196 7781.66 1019.34 54005.57 88888.00 2018-07-15 06:26:26.000 196 7781.74 1019.29 54005.40 88888.00 2018-07-15 06:26:27.000 196 7781.79 1019.25 54005.21 88888.00 2018-07-15 06:26:28.000 196 7781.83 1019.20 54005.03 88888.00 2018-07-15 06:26:29.000 196 7781.88 1019.16 54004.86 88888.00 2018-07-15 06:26:30.000 196 7781.94 1019.11 54004.70 88888.00 2018-07-15 06:26:31.000 196 7781.98 1019.05 54004.53 88888.00 2018-07-15 06:26:32.000 196 7782.03 1018.98 54004.36 88888.00 2018-07-15 06:26:33.000 196 7782.07 1018.90 54004.19 88888.00 2018-07-15 06:26:34.000 196 7782.11 1018.82 54004.04 88888.00 2018-07-15 06:26:35.000 196 7782.13 1018.72 54003.86 88888.00 2018-07-15 06:26:36.000 196 7782.13 1018.60 54003.66 88888.00 2018-07-15 06:26:37.000 196 7782.15 1018.48 54003.48 88888.00 2018-07-15 06:26:38.000 196 7782.15 1018.33 54003.33 88888.00 2018-07-15 06:26:39.000 196 7782.15 1018.25 54003.15 88888.00 2018-07-15 06:26:40.000 196 7782.18 1018.23 54002.97 88888.00 2018-07-15 06:26:41.000 196 7782.22 1018.19 54002.84 88888.00 2018-07-15 06:26:42.000 196 7782.25 1018.13 54002.69 88888.00 2018-07-15 06:26:43.000 196 7782.29 1018.12 54002.52 88888.00 2018-07-15 06:26:44.000 196 7782.30 1018.16 54002.35 88888.00 2018-07-15 06:26:45.000 196 7782.32 1018.17 54002.19 88888.00 2018-07-15 06:26:46.000 196 7782.36 1018.20 54002.06 88888.00 2018-07-15 06:26:47.000 196 7782.39 1018.26 54001.93 88888.00 2018-07-15 06:26:48.000 196 7782.42 1018.31 54001.81 88888.00 2018-07-15 06:26:49.000 196 7782.48 1018.36 54001.72 88888.00 2018-07-15 06:26:50.000 196 7782.54 1018.43 54001.63 88888.00 2018-07-15 06:26:51.000 196 7782.63 1018.52 54001.55 88888.00 2018-07-15 06:26:52.000 196 7782.75 1018.62 54001.52 88888.00 2018-07-15 06:26:53.000 196 7782.88 1018.72 54001.49 88888.00 2018-07-15 06:26:54.000 196 7782.99 1018.78 54001.44 88888.00 2018-07-15 06:26:55.000 196 7783.13 1018.85 54001.39 88888.00 2018-07-15 06:26:56.000 196 7783.30 1019.03 54001.39 88888.00 2018-07-15 06:26:57.000 196 7783.47 1019.25 54001.39 88888.00 2018-07-15 06:26:58.000 196 7783.60 1019.45 54001.35 88888.00 2018-07-15 06:26:59.000 196 7783.75 1019.66 54001.34 88888.00 2018-07-15 06:27:00.000 196 7783.93 1019.87 54001.41 88888.00 2018-07-15 06:27:01.000 196 7784.06 1020.02 54001.44 88888.00 2018-07-15 06:27:02.000 196 7784.13 1020.09 54001.41 88888.00 2018-07-15 06:27:03.000 196 7784.18 1020.15 54001.39 88888.00 2018-07-15 06:27:04.000 196 7784.24 1020.23 54001.36 88888.00 2018-07-15 06:27:05.000 196 7784.28 1020.32 54001.31 88888.00 2018-07-15 06:27:06.000 196 7784.33 1020.43 54001.26 88888.00 2018-07-15 06:27:07.000 196 7784.39 1020.56 54001.21 88888.00 2018-07-15 06:27:08.000 196 7784.44 1020.66 54001.19 88888.00 2018-07-15 06:27:09.000 196 7784.49 1020.75 54001.16 88888.00 2018-07-15 06:27:10.000 196 7784.56 1020.84 54001.14 88888.00 2018-07-15 06:27:11.000 196 7784.61 1020.90 54001.12 88888.00 2018-07-15 06:27:12.000 196 7784.67 1020.95 54001.10 88888.00 2018-07-15 06:27:13.000 196 7784.73 1020.98 54001.07 88888.00 2018-07-15 06:27:14.000 196 7784.80 1021.01 54001.06 88888.00 2018-07-15 06:27:15.000 196 7784.88 1021.04 54001.07 88888.00 2018-07-15 06:27:16.000 196 7784.97 1021.04 54001.06 88888.00 2018-07-15 06:27:17.000 196 7785.05 1021.04 54001.04 88888.00 2018-07-15 06:27:18.000 196 7785.15 1021.05 54001.03 88888.00 2018-07-15 06:27:19.000 196 7785.26 1021.08 54001.02 88888.00 2018-07-15 06:27:20.000 196 7785.36 1021.11 54000.98 88888.00 2018-07-15 06:27:21.000 196 7785.47 1021.14 54000.95 88888.00 2018-07-15 06:27:22.000 196 7785.60 1021.12 54000.95 88888.00 2018-07-15 06:27:23.000 196 7785.73 1021.11 54000.96 88888.00 2018-07-15 06:27:24.000 196 7785.88 1021.11 54000.98 88888.00 2018-07-15 06:27:25.000 196 7786.05 1021.08 54001.02 88888.00 2018-07-15 06:27:26.000 196 7786.20 1021.01 54001.02 88888.00 2018-07-15 06:27:27.000 196 7786.34 1020.94 54001.01 88888.00 2018-07-15 06:27:28.000 196 7786.49 1020.89 54001.00 88888.00 2018-07-15 06:27:29.000 196 7786.63 1020.83 54000.99 88888.00 2018-07-15 06:27:30.000 196 7786.77 1020.75 54000.96 88888.00 2018-07-15 06:27:31.000 196 7786.89 1020.66 54000.93 88888.00 2018-07-15 06:27:32.000 196 7786.99 1020.57 54000.89 88888.00 2018-07-15 06:27:33.000 196 7787.11 1020.52 54000.84 88888.00 2018-07-15 06:27:34.000 196 7787.26 1020.50 54000.80 88888.00 2018-07-15 06:27:35.000 196 7787.41 1020.51 54000.75 88888.00 2018-07-15 06:27:36.000 196 7787.56 1020.51 54000.69 88888.00 2018-07-15 06:27:37.000 196 7787.67 1020.47 54000.63 88888.00 2018-07-15 06:27:38.000 196 7787.74 1020.40 54000.54 88888.00 2018-07-15 06:27:39.000 196 7787.78 1020.34 54000.41 88888.00 2018-07-15 06:27:40.000 196 7787.82 1020.31 54000.27 88888.00 2018-07-15 06:27:41.000 196 7787.87 1020.29 54000.16 88888.00 2018-07-15 06:27:42.000 196 7787.94 1020.28 54000.07 88888.00 2018-07-15 06:27:43.000 196 7788.01 1020.28 53999.96 88888.00 2018-07-15 06:27:44.000 196 7788.05 1020.28 53999.85 88888.00 2018-07-15 06:27:45.000 196 7788.10 1020.30 53999.73 88888.00 2018-07-15 06:27:46.000 196 7788.15 1020.32 53999.62 88888.00 2018-07-15 06:27:47.000 196 7788.15 1020.33 53999.48 88888.00 2018-07-15 06:27:48.000 196 7788.14 1020.34 53999.35 88888.00 2018-07-15 06:27:49.000 196 7788.15 1020.37 53999.21 88888.00 2018-07-15 06:27:50.000 196 7788.14 1020.40 53999.07 88888.00 2018-07-15 06:27:51.000 196 7788.10 1020.43 53998.91 88888.00 2018-07-15 06:27:52.000 196 7788.07 1020.47 53998.77 88888.00 2018-07-15 06:27:53.000 196 7788.04 1020.52 53998.64 88888.00 2018-07-15 06:27:54.000 196 7788.01 1020.60 53998.50 88888.00 2018-07-15 06:27:55.000 196 7787.98 1020.69 53998.37 88888.00 2018-07-15 06:27:56.000 196 7787.93 1020.77 53998.24 88888.00 2018-07-15 06:27:57.000 196 7787.88 1020.86 53998.13 88888.00 2018-07-15 06:27:58.000 196 7787.84 1020.97 53998.04 88888.00 2018-07-15 06:27:59.000 196 7787.81 1021.09 53997.95 88888.00 2018-07-15 06:28:00.000 196 7787.78 1021.21 53997.84 88888.00 2018-07-15 06:28:01.000 196 7787.76 1021.34 53997.73 88888.00 2018-07-15 06:28:02.000 196 7787.75 1021.46 53997.64 88888.00 2018-07-15 06:28:03.000 196 7787.75 1021.57 53997.57 88888.00 2018-07-15 06:28:04.000 196 7787.76 1021.69 53997.50 88888.00 2018-07-15 06:28:05.000 196 7787.75 1021.84 53997.43 88888.00 2018-07-15 06:28:06.000 196 7787.76 1021.98 53997.37 88888.00 2018-07-15 06:28:07.000 196 7787.78 1022.11 53997.33 88888.00 2018-07-15 06:28:08.000 196 7787.79 1022.24 53997.27 88888.00 2018-07-15 06:28:09.000 196 7787.81 1022.36 53997.20 88888.00 2018-07-15 06:28:10.000 196 7787.83 1022.48 53997.13 88888.00 2018-07-15 06:28:11.000 196 7787.84 1022.61 53997.07 88888.00 2018-07-15 06:28:12.000 196 7787.85 1022.73 53997.00 88888.00 2018-07-15 06:28:13.000 196 7787.86 1022.85 53996.94 88888.00 2018-07-15 06:28:14.000 196 7787.88 1022.97 53996.88 88888.00 2018-07-15 06:28:15.000 196 7787.87 1023.08 53996.77 88888.00 2018-07-15 06:28:16.000 196 7787.85 1023.21 53996.64 88888.00 2018-07-15 06:28:17.000 196 7787.84 1023.34 53996.56 88888.00 2018-07-15 06:28:18.000 196 7787.82 1023.43 53996.48 88888.00 2018-07-15 06:28:19.000 196 7787.81 1023.50 53996.38 88888.00 2018-07-15 06:28:20.000 196 7787.82 1023.58 53996.30 88888.00 2018-07-15 06:28:21.000 196 7787.84 1023.66 53996.24 88888.00 2018-07-15 06:28:22.000 196 7787.84 1023.73 53996.18 88888.00 2018-07-15 06:28:23.000 196 7787.84 1023.81 53996.08 88888.00 2018-07-15 06:28:24.000 196 7787.81 1023.92 53995.96 88888.00 2018-07-15 06:28:25.000 196 7787.78 1024.05 53995.85 88888.00 2018-07-15 06:28:26.000 196 7787.74 1024.15 53995.75 88888.00 2018-07-15 06:28:27.000 196 7787.68 1024.21 53995.66 88888.00 2018-07-15 06:28:28.000 196 7787.62 1024.24 53995.57 88888.00 2018-07-15 06:28:29.000 196 7787.56 1024.26 53995.49 88888.00 2018-07-15 06:28:30.000 196 7787.50 1024.30 53995.41 88888.00 2018-07-15 06:28:31.000 196 7787.42 1024.35 53995.32 88888.00 2018-07-15 06:28:32.000 196 7787.34 1024.39 53995.23 88888.00 2018-07-15 06:28:33.000 196 7787.26 1024.42 53995.14 88888.00 2018-07-15 06:28:34.000 196 7787.18 1024.48 53995.06 88888.00 2018-07-15 06:28:35.000 196 7787.10 1024.55 53994.98 88888.00 2018-07-15 06:28:36.000 196 7787.04 1024.63 53994.91 88888.00 2018-07-15 06:28:37.000 196 7786.99 1024.72 53994.86 88888.00 2018-07-15 06:28:38.000 196 7786.94 1024.81 53994.81 88888.00 2018-07-15 06:28:39.000 196 7786.89 1024.92 53994.73 88888.00 2018-07-15 06:28:40.000 196 7786.83 1025.02 53994.65 88888.00 2018-07-15 06:28:41.000 196 7786.77 1025.14 53994.58 88888.00 2018-07-15 06:28:42.000 196 7786.71 1025.26 53994.51 88888.00 2018-07-15 06:28:43.000 196 7786.65 1025.41 53994.42 88888.00 2018-07-15 06:28:44.000 196 7786.59 1025.54 53994.32 88888.00 2018-07-15 06:28:45.000 196 7786.54 1025.70 53994.24 88888.00 2018-07-15 06:28:46.000 196 7786.51 1025.90 53994.17 88888.00 2018-07-15 06:28:47.000 196 7786.52 1026.11 53994.13 88888.00 2018-07-15 06:28:48.000 196 7786.54 1026.32 53994.11 88888.00 2018-07-15 06:28:49.000 196 7786.58 1026.54 53994.09 88888.00 2018-07-15 06:28:50.000 196 7786.61 1026.74 53994.05 88888.00 2018-07-15 06:28:51.000 196 7786.61 1026.92 53993.99 88888.00 2018-07-15 06:28:52.000 196 7786.62 1027.09 53993.93 88888.00 2018-07-15 06:28:53.000 196 7786.60 1027.25 53993.87 88888.00 2018-07-15 06:28:54.000 196 7786.56 1027.40 53993.79 88888.00 2018-07-15 06:28:55.000 196 7786.53 1027.58 53993.68 88888.00 2018-07-15 06:28:56.000 196 7786.49 1027.75 53993.59 88888.00 2018-07-15 06:28:57.000 196 7786.42 1027.89 53993.48 88888.00 2018-07-15 06:28:58.000 196 7786.37 1028.03 53993.37 88888.00 2018-07-15 06:28:59.000 196 7786.31 1028.15 53993.27 88888.00 2018-07-15 06:29:00.000 196 7786.23 1028.24 53993.15 88888.00 2018-07-15 06:29:01.000 196 7786.16 1028.31 53993.04 88888.00 2018-07-15 06:29:02.000 196 7786.09 1028.38 53992.93 88888.00 2018-07-15 06:29:03.000 196 7786.02 1028.43 53992.85 88888.00 2018-07-15 06:29:04.000 196 7785.96 1028.46 53992.77 88888.00 2018-07-15 06:29:05.000 196 7785.91 1028.46 53992.71 88888.00 2018-07-15 06:29:06.000 196 7785.86 1028.42 53992.65 88888.00 2018-07-15 06:29:07.000 196 7785.81 1028.37 53992.58 88888.00 2018-07-15 06:29:08.000 196 7785.79 1028.32 53992.54 88888.00 2018-07-15 06:29:09.000 196 7785.77 1028.25 53992.52 88888.00 2018-07-15 06:29:10.000 196 7785.73 1028.15 53992.46 88888.00 2018-07-15 06:29:11.000 196 7785.70 1028.04 53992.41 88888.00 2018-07-15 06:29:12.000 196 7785.71 1027.94 53992.40 88888.00 2018-07-15 06:29:13.000 196 7785.71 1027.80 53992.39 88888.00 2018-07-15 06:29:14.000 196 7785.71 1027.64 53992.38 88888.00 2018-07-15 06:29:15.000 196 7785.72 1027.48 53992.38 88888.00 2018-07-15 06:29:16.000 196 7785.74 1027.30 53992.39 88888.00 2018-07-15 06:29:17.000 196 7785.76 1027.11 53992.41 88888.00 2018-07-15 06:29:18.000 196 7785.79 1026.92 53992.44 88888.00 2018-07-15 06:29:19.000 196 7785.83 1026.71 53992.48 88888.00 2018-07-15 06:29:20.000 196 7785.87 1026.49 53992.52 88888.00 2018-07-15 06:29:21.000 196 7785.93 1026.29 53992.57 88888.00 2018-07-15 06:29:22.000 196 7786.01 1026.08 53992.65 88888.00 2018-07-15 06:29:23.000 196 7786.09 1025.85 53992.77 88888.00 2018-07-15 06:29:24.000 196 7786.20 1025.62 53992.89 88888.00 2018-07-15 06:29:25.000 196 7786.31 1025.41 53993.00 88888.00 2018-07-15 06:29:26.000 196 7786.42 1025.20 53993.09 88888.00 2018-07-15 06:29:27.000 196 7786.52 1025.00 53993.17 88888.00 2018-07-15 06:29:28.000 196 7786.61 1024.83 53993.24 88888.00 2018-07-15 06:29:29.000 196 7786.67 1024.69 53993.29 88888.00 2018-07-15 06:29:30.000 196 7786.73 1024.55 53993.34 88888.00 2018-07-15 06:29:31.000 196 7786.79 1024.43 53993.38 88888.00 2018-07-15 06:29:32.000 196 7786.85 1024.36 53993.40 88888.00 2018-07-15 06:29:33.000 196 7786.87 1024.31 53993.41 88888.00 2018-07-15 06:29:34.000 196 7786.90 1024.28 53993.41 88888.00 2018-07-15 06:29:35.000 196 7786.92 1024.27 53993.40 88888.00 2018-07-15 06:29:36.000 196 7786.92 1024.23 53993.41 88888.00 2018-07-15 06:29:37.000 196 7786.92 1024.17 53993.41 88888.00 2018-07-15 06:29:38.000 196 7786.91 1024.13 53993.41 88888.00 2018-07-15 06:29:39.000 196 7786.90 1024.10 53993.39 88888.00 2018-07-15 06:29:40.000 196 7786.86 1024.06 53993.36 88888.00 2018-07-15 06:29:41.000 196 7786.81 1024.00 53993.32 88888.00 2018-07-15 06:29:42.000 196 7786.77 1023.96 53993.28 88888.00 2018-07-15 06:29:43.000 196 7786.73 1023.95 53993.25 88888.00 2018-07-15 06:29:44.000 196 7786.70 1023.94 53993.25 88888.00 2018-07-15 06:29:45.000 196 7786.69 1023.91 53993.24 88888.00 2018-07-15 06:29:46.000 196 7786.65 1023.85 53993.20 88888.00 2018-07-15 06:29:47.000 196 7786.59 1023.79 53993.16 88888.00 2018-07-15 06:29:48.000 196 7786.56 1023.72 53993.14 88888.00 2018-07-15 06:29:49.000 196 7786.53 1023.65 53993.11 88888.00 2018-07-15 06:29:50.000 196 7786.48 1023.56 53993.07 88888.00 2018-07-15 06:29:51.000 196 7786.45 1023.47 53993.07 88888.00 2018-07-15 06:29:52.000 196 7786.41 1023.39 53993.05 88888.00 2018-07-15 06:29:53.000 196 7786.36 1023.33 53993.03 88888.00 2018-07-15 06:29:54.000 196 7786.32 1023.25 53992.99 88888.00 2018-07-15 06:29:55.000 196 7786.29 1023.17 53992.96 88888.00 2018-07-15 06:29:56.000 196 7786.27 1023.08 53992.95 88888.00 2018-07-15 06:29:57.000 196 7786.26 1023.01 53992.95 88888.00 2018-07-15 06:29:58.000 196 7786.26 1022.94 53992.98 88888.00 2018-07-15 06:29:59.000 196 7786.25 1022.87 53993.02 88888.00 2018-07-15 06:30:00.000 196 7786.26 1022.82 53993.05 88888.00 2018-07-15 06:30:01.000 196 7786.29 1022.76 53993.08 88888.00 2018-07-15 06:30:02.000 196 7786.33 1022.70 53993.13 88888.00 2018-07-15 06:30:03.000 196 7786.40 1022.64 53993.18 88888.00 2018-07-15 06:30:04.000 196 7786.47 1022.58 53993.22 88888.00 2018-07-15 06:30:05.000 196 7786.53 1022.51 53993.27 88888.00 2018-07-15 06:30:06.000 196 7786.59 1022.46 53993.32 88888.00 2018-07-15 06:30:07.000 196 7786.67 1022.44 53993.38 88888.00 2018-07-15 06:30:08.000 196 7786.78 1022.45 53993.44 88888.00 2018-07-15 06:30:09.000 196 7786.89 1022.46 53993.49 88888.00 2018-07-15 06:30:10.000 196 7787.00 1022.45 53993.55 88888.00 2018-07-15 06:30:11.000 196 7787.13 1022.45 53993.63 88888.00 2018-07-15 06:30:12.000 196 7787.25 1022.51 53993.68 88888.00 2018-07-15 06:30:13.000 196 7787.34 1022.57 53993.68 88888.00 2018-07-15 06:30:14.000 196 7787.43 1022.62 53993.70 88888.00 2018-07-15 06:30:15.000 196 7787.51 1022.69 53993.71 88888.00 2018-07-15 06:30:16.000 196 7787.58 1022.80 53993.70 88888.00 2018-07-15 06:30:17.000 196 7787.64 1022.93 53993.66 88888.00 2018-07-15 06:30:18.000 196 7787.68 1023.06 53993.61 88888.00 2018-07-15 06:30:19.000 196 7787.70 1023.20 53993.54 88888.00 2018-07-15 06:30:20.000 196 7787.70 1023.32 53993.46 88888.00 2018-07-15 06:30:21.000 196 7787.69 1023.42 53993.39 88888.00 2018-07-15 06:30:22.000 196 7787.67 1023.52 53993.30 88888.00 2018-07-15 06:30:23.000 196 7787.63 1023.62 53993.19 88888.00 2018-07-15 06:30:24.000 196 7787.57 1023.74 53993.08 88888.00 2018-07-15 06:30:25.000 196 7787.50 1023.85 53992.97 88888.00 2018-07-15 06:30:26.000 196 7787.41 1023.95 53992.85 88888.00 2018-07-15 06:30:27.000 196 7787.34 1024.07 53992.74 88888.00 2018-07-15 06:30:28.000 196 7787.25 1024.18 53992.62 88888.00 2018-07-15 06:30:29.000 196 7787.15 1024.29 53992.47 88888.00 2018-07-15 06:30:30.000 196 7787.03 1024.40 53992.32 88888.00 2018-07-15 06:30:31.000 196 7786.90 1024.53 53992.17 88888.00 2018-07-15 06:30:32.000 196 7786.79 1024.68 53992.03 88888.00 2018-07-15 06:30:33.000 196 7786.70 1024.82 53991.92 88888.00 2018-07-15 06:30:34.000 196 7786.60 1024.96 53991.81 88888.00 2018-07-15 06:30:35.000 196 7786.50 1025.10 53991.69 88888.00 2018-07-15 06:30:36.000 196 7786.41 1025.24 53991.57 88888.00 2018-07-15 06:30:37.000 196 7786.30 1025.36 53991.43 88888.00 2018-07-15 06:30:38.000 196 7786.16 1025.49 53991.27 88888.00 2018-07-15 06:30:39.000 196 7786.02 1025.62 53991.11 88888.00 2018-07-15 06:30:40.000 196 7785.89 1025.74 53990.97 88888.00 2018-07-15 06:30:41.000 196 7785.75 1025.88 53990.83 88888.00 2018-07-15 06:30:42.000 196 7785.63 1026.03 53990.71 88888.00 2018-07-15 06:30:43.000 196 7785.52 1026.17 53990.60 88888.00 2018-07-15 06:30:44.000 196 7785.42 1026.29 53990.49 88888.00 2018-07-15 06:30:45.000 196 7785.33 1026.42 53990.41 88888.00 2018-07-15 06:30:46.000 196 7785.26 1026.55 53990.35 88888.00 2018-07-15 06:30:47.000 196 7785.21 1026.71 53990.30 88888.00 2018-07-15 06:30:48.000 196 7785.17 1026.87 53990.27 88888.00 2018-07-15 06:30:49.000 196 7785.15 1027.02 53990.23 88888.00 2018-07-15 06:30:50.000 196 7785.12 1027.15 53990.20 88888.00 2018-07-15 06:30:51.000 196 7785.09 1027.29 53990.15 88888.00 2018-07-15 06:30:52.000 196 7785.06 1027.45 53990.12 88888.00 2018-07-15 06:30:53.000 196 7785.04 1027.59 53990.09 88888.00 2018-07-15 06:30:54.000 196 7785.00 1027.71 53990.05 88888.00 2018-07-15 06:30:55.000 196 7784.96 1027.84 53990.02 88888.00 2018-07-15 06:30:56.000 196 7784.92 1027.96 53990.04 88888.00 2018-07-15 06:30:57.000 196 7784.89 1028.07 53990.04 88888.00 2018-07-15 06:30:58.000 196 7784.86 1028.17 53990.03 88888.00 2018-07-15 06:30:59.000 196 7784.83 1028.27 53990.00 88888.00 2018-07-15 06:31:00.000 196 7784.78 1028.40 53989.98 88888.00 2018-07-15 06:31:01.000 196 7784.73 1028.54 53989.96 88888.00 2018-07-15 06:31:02.000 196 7784.67 1028.68 53989.96 88888.00 2018-07-15 06:31:03.000 196 7784.64 1028.81 53989.97 88888.00 2018-07-15 06:31:04.000 196 7784.60 1028.92 53989.98 88888.00 2018-07-15 06:31:05.000 196 7784.56 1029.01 53989.99 88888.00 2018-07-15 06:31:06.000 196 7784.51 1029.13 53989.98 88888.00 2018-07-15 06:31:07.000 196 7784.45 1029.27 53989.95 88888.00 2018-07-15 06:31:08.000 196 7784.38 1029.38 53989.93 88888.00 2018-07-15 06:31:09.000 196 7784.30 1029.49 53989.89 88888.00 2018-07-15 06:31:10.000 196 7784.21 1029.65 53989.84 88888.00 2018-07-15 06:31:11.000 196 7784.12 1029.82 53989.81 88888.00 2018-07-15 06:31:12.000 196 7784.04 1029.96 53989.79 88888.00 2018-07-15 06:31:13.000 196 7783.98 1030.13 53989.79 88888.00 2018-07-15 06:31:14.000 196 7783.96 1030.35 53989.79 88888.00 2018-07-15 06:31:15.000 196 7783.93 1030.55 53989.80 88888.00 2018-07-15 06:31:16.000 196 7783.91 1030.73 53989.80 88888.00 2018-07-15 06:31:17.000 196 7783.89 1030.94 53989.78 88888.00 2018-07-15 06:31:18.000 196 7783.86 1031.14 53989.79 88888.00 2018-07-15 06:31:19.000 196 7783.83 1031.33 53989.78 88888.00 2018-07-15 06:31:20.000 196 7783.82 1031.53 53989.75 88888.00 2018-07-15 06:31:21.000 196 7783.83 1031.73 53989.77 88888.00 2018-07-15 06:31:22.000 196 7783.85 1031.90 53989.82 88888.00 2018-07-15 06:31:23.000 196 7783.87 1032.08 53989.86 88888.00 2018-07-15 06:31:24.000 196 7783.88 1032.23 53989.88 88888.00 2018-07-15 06:31:25.000 196 7783.90 1032.34 53989.93 88888.00 2018-07-15 06:31:26.000 196 7783.92 1032.45 53990.00 88888.00 2018-07-15 06:31:27.000 196 7783.96 1032.55 53990.08 88888.00 2018-07-15 06:31:28.000 196 7784.02 1032.64 53990.20 88888.00 2018-07-15 06:31:29.000 196 7784.10 1032.74 53990.32 88888.00 2018-07-15 06:31:30.000 196 7784.20 1032.86 53990.45 88888.00 2018-07-15 06:31:31.000 196 7784.28 1032.96 53990.58 88888.00 2018-07-15 06:31:32.000 196 7784.35 1033.05 53990.70 88888.00 2018-07-15 06:31:33.000 196 7784.42 1033.13 53990.82 88888.00 2018-07-15 06:31:34.000 196 7784.48 1033.19 53990.93 88888.00 2018-07-15 06:31:35.000 196 7784.52 1033.25 53991.04 88888.00 2018-07-15 06:31:36.000 196 7784.57 1033.31 53991.16 88888.00 2018-07-15 06:31:37.000 196 7784.61 1033.36 53991.29 88888.00 2018-07-15 06:31:38.000 196 7784.64 1033.39 53991.41 88888.00 2018-07-15 06:31:39.000 196 7784.66 1033.39 53991.52 88888.00 2018-07-15 06:31:40.000 196 7784.66 1033.36 53991.62 88888.00 2018-07-15 06:31:41.000 196 7784.65 1033.33 53991.72 88888.00 2018-07-15 06:31:42.000 196 7784.67 1033.30 53991.87 88888.00 2018-07-15 06:31:43.000 196 7784.72 1033.27 53992.04 88888.00 2018-07-15 06:31:44.000 196 7784.76 1033.21 53992.19 88888.00 2018-07-15 06:31:45.000 196 7784.80 1033.15 53992.31 88888.00 2018-07-15 06:31:46.000 196 7784.86 1033.10 53992.44 88888.00 2018-07-15 06:31:47.000 196 7784.93 1033.02 53992.61 88888.00 2018-07-15 06:31:48.000 196 7785.04 1032.92 53992.80 88888.00 2018-07-15 06:31:49.000 196 7785.17 1032.83 53993.00 88888.00 2018-07-15 06:31:50.000 196 7785.28 1032.75 53993.20 88888.00 2018-07-15 06:31:51.000 196 7785.39 1032.67 53993.39 88888.00 2018-07-15 06:31:52.000 196 7785.49 1032.60 53993.58 88888.00 2018-07-15 06:31:53.000 196 7785.59 1032.54 53993.72 88888.00 2018-07-15 06:31:54.000 196 7785.68 1032.47 53993.84 88888.00 2018-07-15 06:31:55.000 196 7785.77 1032.39 53993.96 88888.00 2018-07-15 06:31:56.000 196 7785.87 1032.33 53994.09 88888.00 2018-07-15 06:31:57.000 196 7786.00 1032.32 53994.23 88888.00 2018-07-15 06:31:58.000 196 7786.13 1032.30 53994.41 88888.00 2018-07-15 06:31:59.000 196 7786.27 1032.26 53994.57 88888.00 2018-07-15 06:32:00.000 196 7786.38 1032.21 53994.70 88888.00 2018-07-15 06:32:01.000 196 7786.49 1032.13 53994.84 88888.00 2018-07-15 06:32:02.000 196 7786.59 1032.01 53994.96 88888.00 2018-07-15 06:32:03.000 196 7786.67 1031.90 53995.08 88888.00 2018-07-15 06:32:04.000 196 7786.77 1031.78 53995.20 88888.00 2018-07-15 06:32:05.000 196 7786.86 1031.65 53995.33 88888.00 2018-07-15 06:32:06.000 196 7786.92 1031.53 53995.41 88888.00 2018-07-15 06:32:07.000 196 7786.97 1031.41 53995.46 88888.00 2018-07-15 06:32:08.000 196 7787.03 1031.28 53995.52 88888.00 2018-07-15 06:32:09.000 196 7787.08 1031.16 53995.58 88888.00 2018-07-15 06:32:10.000 196 7787.13 1031.04 53995.64 88888.00 2018-07-15 06:32:11.000 196 7787.16 1030.90 53995.68 88888.00 2018-07-15 06:32:12.000 196 7787.17 1030.77 53995.71 88888.00 2018-07-15 06:32:13.000 196 7787.19 1030.64 53995.73 88888.00 2018-07-15 06:32:14.000 196 7787.20 1030.52 53995.75 88888.00 2018-07-15 06:32:15.000 196 7787.19 1030.40 53995.75 88888.00 2018-07-15 06:32:16.000 196 7787.17 1030.28 53995.72 88888.00 2018-07-15 06:32:17.000 196 7787.14 1030.18 53995.68 88888.00 2018-07-15 06:32:18.000 196 7787.11 1030.10 53995.65 88888.00 2018-07-15 06:32:19.000 196 7787.08 1030.04 53995.59 88888.00 2018-07-15 06:32:20.000 196 7787.04 1030.01 53995.51 88888.00 2018-07-15 06:32:21.000 196 7786.98 1029.99 53995.42 88888.00 2018-07-15 06:32:22.000 196 7786.92 1029.98 53995.34 88888.00 2018-07-15 06:32:23.000 196 7786.88 1029.97 53995.28 88888.00 2018-07-15 06:32:24.000 196 7786.83 1029.96 53995.21 88888.00 2018-07-15 06:32:25.000 196 7786.80 1029.95 53995.16 88888.00 2018-07-15 06:32:26.000 196 7786.79 1029.95 53995.11 88888.00 2018-07-15 06:32:27.000 196 7786.81 1029.94 53995.10 88888.00 2018-07-15 06:32:28.000 196 7786.85 1029.92 53995.11 88888.00 2018-07-15 06:32:29.000 196 7786.88 1029.91 53995.11 88888.00 2018-07-15 06:32:30.000 196 7786.92 1029.93 53995.09 88888.00 2018-07-15 06:32:31.000 196 7786.98 1029.98 53995.07 88888.00 2018-07-15 06:32:32.000 196 7787.05 1030.03 53995.08 88888.00 2018-07-15 06:32:33.000 196 7787.12 1030.09 53995.09 88888.00 2018-07-15 06:32:34.000 196 7787.19 1030.15 53995.08 88888.00 2018-07-15 06:32:35.000 196 7787.28 1030.22 53995.09 88888.00 2018-07-15 06:32:36.000 196 7787.38 1030.29 53995.11 88888.00 2018-07-15 06:32:37.000 196 7787.47 1030.39 53995.11 88888.00 2018-07-15 06:32:38.000 196 7787.57 1030.49 53995.12 88888.00 2018-07-15 06:32:39.000 196 7787.68 1030.61 53995.13 88888.00 2018-07-15 06:32:40.000 196 7787.80 1030.72 53995.14 88888.00 2018-07-15 06:32:41.000 196 7787.91 1030.83 53995.12 88888.00 2018-07-15 06:32:42.000 196 7788.01 1030.96 53995.11 88888.00 2018-07-15 06:32:43.000 196 7788.11 1031.09 53995.10 88888.00 2018-07-15 06:32:44.000 196 7788.21 1031.18 53995.11 88888.00 2018-07-15 06:32:45.000 196 7788.33 1031.23 53995.12 88888.00 2018-07-15 06:32:46.000 196 7788.43 1031.27 53995.14 88888.00 2018-07-15 06:32:47.000 196 7788.51 1031.30 53995.15 88888.00 2018-07-15 06:32:48.000 196 7788.57 1031.31 53995.14 88888.00 2018-07-15 06:32:49.000 196 7788.63 1031.32 53995.13 88888.00 2018-07-15 06:32:50.000 196 7788.68 1031.33 53995.12 88888.00 2018-07-15 06:32:51.000 196 7788.72 1031.33 53995.11 88888.00 2018-07-15 06:32:52.000 196 7788.77 1031.30 53995.08 88888.00 2018-07-15 06:32:53.000 196 7788.80 1031.26 53995.08 88888.00 2018-07-15 06:32:54.000 196 7788.81 1031.20 53995.07 88888.00 2018-07-15 06:32:55.000 196 7788.79 1031.11 53995.05 88888.00 2018-07-15 06:32:56.000 196 7788.75 1031.00 53995.00 88888.00 2018-07-15 06:32:57.000 196 7788.70 1030.86 53994.94 88888.00 2018-07-15 06:32:58.000 196 7788.67 1030.74 53994.88 88888.00 2018-07-15 06:32:59.000 196 7788.66 1030.62 53994.86 88888.00 2018-07-15 06:33:00.000 196 7788.65 1030.48 53994.84 88888.00 2018-07-15 06:33:01.000 196 7788.66 1030.36 53994.83 88888.00 2018-07-15 06:33:02.000 196 7788.71 1030.25 53994.86 88888.00 2018-07-15 06:33:03.000 196 7788.78 1030.13 53994.91 88888.00 2018-07-15 06:33:04.000 196 7788.86 1030.02 53994.96 88888.00 2018-07-15 06:33:05.000 196 7788.96 1029.90 53995.01 88888.00 2018-07-15 06:33:06.000 196 7789.07 1029.79 53995.07 88888.00 2018-07-15 06:33:07.000 196 7789.18 1029.70 53995.11 88888.00 2018-07-15 06:33:08.000 196 7789.32 1029.62 53995.17 88888.00 2018-07-15 06:33:09.000 196 7789.47 1029.56 53995.25 88888.00 2018-07-15 06:33:10.000 196 7789.60 1029.50 53995.32 88888.00 2018-07-15 06:33:11.000 196 7789.72 1029.44 53995.36 88888.00 2018-07-15 06:33:12.000 196 7789.88 1029.39 53995.42 88888.00 2018-07-15 06:33:13.000 196 7790.06 1029.38 53995.51 88888.00 2018-07-15 06:33:14.000 196 7790.25 1029.39 53995.60 88888.00 2018-07-15 06:33:15.000 196 7790.45 1029.41 53995.70 88888.00 2018-07-15 06:33:16.000 196 7790.65 1029.45 53995.79 88888.00 2018-07-15 06:33:17.000 196 7790.85 1029.50 53995.87 88888.00 2018-07-15 06:33:18.000 196 7791.05 1029.54 53995.96 88888.00 2018-07-15 06:33:19.000 196 7791.24 1029.61 53996.04 88888.00 2018-07-15 06:33:20.000 196 7791.43 1029.68 53996.14 88888.00 2018-07-15 06:33:21.000 196 7791.60 1029.75 53996.22 88888.00 2018-07-15 06:33:22.000 196 7791.76 1029.84 53996.28 88888.00 2018-07-15 06:33:23.000 196 7791.91 1029.95 53996.32 88888.00 2018-07-15 06:33:24.000 196 7792.04 1030.07 53996.35 88888.00 2018-07-15 06:33:25.000 196 7792.16 1030.20 53996.36 88888.00 2018-07-15 06:33:26.000 196 7792.25 1030.32 53996.36 88888.00 2018-07-15 06:33:27.000 196 7792.32 1030.45 53996.36 88888.00 2018-07-15 06:33:28.000 196 7792.38 1030.58 53996.35 88888.00 2018-07-15 06:33:29.000 196 7792.44 1030.68 53996.36 88888.00 2018-07-15 06:33:30.000 196 7792.48 1030.75 53996.36 88888.00 2018-07-15 06:33:31.000 196 7792.50 1030.80 53996.37 88888.00 2018-07-15 06:33:32.000 196 7792.49 1030.83 53996.36 88888.00 2018-07-15 06:33:33.000 196 7792.48 1030.84 53996.35 88888.00 2018-07-15 06:33:34.000 196 7792.49 1030.84 53996.35 88888.00 2018-07-15 06:33:35.000 196 7792.47 1030.83 53996.34 88888.00 2018-07-15 06:33:36.000 196 7792.41 1030.79 53996.30 88888.00 2018-07-15 06:33:37.000 196 7792.34 1030.75 53996.27 88888.00 2018-07-15 06:33:38.000 196 7792.25 1030.69 53996.23 88888.00 2018-07-15 06:33:39.000 196 7792.14 1030.60 53996.15 88888.00 2018-07-15 06:33:40.000 196 7792.02 1030.51 53996.05 88888.00 2018-07-15 06:33:41.000 196 7791.90 1030.42 53995.96 88888.00 2018-07-15 06:33:42.000 196 7791.80 1030.31 53995.89 88888.00 2018-07-15 06:33:43.000 196 7791.70 1030.17 53995.84 88888.00 2018-07-15 06:33:44.000 196 7791.59 1030.02 53995.80 88888.00 2018-07-15 06:33:45.000 196 7791.51 1029.83 53995.76 88888.00 2018-07-15 06:33:46.000 196 7791.44 1029.62 53995.73 88888.00 2018-07-15 06:33:47.000 196 7791.38 1029.40 53995.72 88888.00 2018-07-15 06:33:48.000 196 7791.34 1029.17 53995.70 88888.00 2018-07-15 06:33:49.000 196 7791.32 1028.92 53995.70 88888.00 2018-07-15 06:33:50.000 196 7791.29 1028.66 53995.69 88888.00 2018-07-15 06:33:51.000 196 7791.26 1028.39 53995.66 88888.00 2018-07-15 06:33:52.000 196 7791.27 1028.16 53995.67 88888.00 2018-07-15 06:33:53.000 196 7791.31 1027.96 53995.71 88888.00 2018-07-15 06:33:54.000 196 7791.39 1027.79 53995.75 88888.00 2018-07-15 06:33:55.000 196 7791.47 1027.64 53995.79 88888.00 2018-07-15 06:33:56.000 196 7791.57 1027.52 53995.84 88888.00 2018-07-15 06:33:57.000 196 7791.68 1027.42 53995.88 88888.00 2018-07-15 06:33:58.000 196 7791.80 1027.37 53995.91 88888.00 2018-07-15 06:33:59.000 196 7791.92 1027.36 53995.93 88888.00 2018-07-15 06:34:00.000 196 7792.03 1027.35 53995.93 88888.00 2018-07-15 06:34:01.000 196 7792.14 1027.36 53995.95 88888.00 2018-07-15 06:34:02.000 196 7792.25 1027.39 53995.98 88888.00 2018-07-15 06:34:03.000 196 7792.34 1027.43 53995.98 88888.00 2018-07-15 06:34:04.000 196 7792.41 1027.48 53995.94 88888.00 2018-07-15 06:34:05.000 196 7792.46 1027.57 53995.88 88888.00 2018-07-15 06:34:06.000 196 7792.49 1027.70 53995.79 88888.00 2018-07-15 06:34:07.000 196 7792.51 1027.88 53995.69 88888.00 2018-07-15 06:34:08.000 196 7792.50 1028.08 53995.58 88888.00 2018-07-15 06:34:09.000 196 7792.48 1028.29 53995.45 88888.00 2018-07-15 06:34:10.000 196 7792.46 1028.53 53995.30 88888.00 2018-07-15 06:34:11.000 196 7792.42 1028.78 53995.15 88888.00 2018-07-15 06:34:12.000 196 7792.37 1029.01 53995.01 88888.00 2018-07-15 06:34:13.000 196 7792.29 1029.27 53994.84 88888.00 2018-07-15 06:34:14.000 196 7792.20 1029.53 53994.66 88888.00 2018-07-15 06:34:15.000 196 7792.10 1029.76 53994.48 88888.00 2018-07-15 06:34:16.000 196 7792.00 1029.97 53994.33 88888.00 2018-07-15 06:34:17.000 196 7791.90 1030.18 53994.17 88888.00 2018-07-15 06:34:18.000 196 7791.79 1030.39 53993.99 88888.00 2018-07-15 06:34:19.000 196 7791.66 1030.59 53993.81 88888.00 2018-07-15 06:34:20.000 196 7791.52 1030.75 53993.65 88888.00 2018-07-15 06:34:21.000 196 7791.38 1030.87 53993.46 88888.00 2018-07-15 06:34:22.000 196 7791.23 1030.93 53993.28 88888.00 2018-07-15 06:34:23.000 196 7791.06 1030.96 53993.12 88888.00 2018-07-15 06:34:24.000 196 7790.89 1030.96 53992.98 88888.00 2018-07-15 06:34:25.000 196 7790.73 1030.88 53992.82 88888.00 2018-07-15 06:34:26.000 196 7790.58 1030.74 53992.68 88888.00 2018-07-15 06:34:27.000 196 7790.44 1030.59 53992.55 88888.00 2018-07-15 06:34:28.000 196 7790.31 1030.40 53992.45 88888.00 2018-07-15 06:34:29.000 196 7790.22 1030.18 53992.39 88888.00 2018-07-15 06:34:30.000 196 7790.15 1029.93 53992.36 88888.00 2018-07-15 06:34:31.000 196 7790.14 1029.68 53992.37 88888.00 2018-07-15 06:34:32.000 196 7790.18 1029.41 53992.41 88888.00 2018-07-15 06:34:33.000 196 7790.26 1029.13 53992.50 88888.00 2018-07-15 06:34:34.000 196 7790.38 1028.83 53992.62 88888.00 2018-07-15 06:34:35.000 196 7790.54 1028.53 53992.75 88888.00 2018-07-15 06:34:36.000 196 7790.72 1028.25 53992.87 88888.00 2018-07-15 06:34:37.000 196 7790.90 1027.96 53992.99 88888.00 2018-07-15 06:34:38.000 196 7791.09 1027.68 53993.11 88888.00 2018-07-15 06:34:39.000 196 7791.30 1027.42 53993.23 88888.00 2018-07-15 06:34:40.000 196 7791.53 1027.16 53993.35 88888.00 2018-07-15 06:34:41.000 196 7791.77 1026.92 53993.47 88888.00 2018-07-15 06:34:42.000 196 7792.02 1026.74 53993.58 88888.00 2018-07-15 06:34:43.000 196 7792.28 1026.61 53993.69 88888.00 2018-07-15 06:34:44.000 196 7792.55 1026.50 53993.81 88888.00 2018-07-15 06:34:45.000 196 7792.84 1026.42 53993.96 88888.00 2018-07-15 06:34:46.000 196 7793.13 1026.33 53994.09 88888.00 2018-07-15 06:34:47.000 196 7793.39 1026.25 53994.20 88888.00 2018-07-15 06:34:48.000 196 7793.65 1026.21 53994.30 88888.00 2018-07-15 06:34:49.000 196 7793.90 1026.21 53994.37 88888.00 2018-07-15 06:34:50.000 196 7794.11 1026.22 53994.40 88888.00 2018-07-15 06:34:51.000 196 7794.28 1026.24 53994.41 88888.00 2018-07-15 06:34:52.000 196 7794.46 1026.26 53994.42 88888.00 2018-07-15 06:34:53.000 196 7794.61 1026.31 53994.41 88888.00 2018-07-15 06:34:54.000 196 7794.73 1026.38 53994.37 88888.00 2018-07-15 06:34:55.000 196 7794.81 1026.44 53994.29 88888.00 2018-07-15 06:34:56.000 196 7794.83 1026.50 53994.19 88888.00 2018-07-15 06:34:57.000 196 7794.82 1026.54 53994.06 88888.00 2018-07-15 06:34:58.000 196 7794.78 1026.57 53993.93 88888.00 2018-07-15 06:34:59.000 196 7794.71 1026.64 53993.77 88888.00 2018-07-15 06:35:00.000 196 7794.60 1026.71 53993.57 88888.00 2018-07-15 06:35:01.000 196 7794.45 1026.77 53993.39 88888.00 2018-07-15 06:35:02.000 196 7794.29 1026.84 53993.20 88888.00 2018-07-15 06:35:03.000 196 7794.14 1026.91 53993.00 88888.00 2018-07-15 06:35:04.000 196 7793.99 1026.94 53992.83 88888.00 2018-07-15 06:35:05.000 196 7793.84 1026.96 53992.67 88888.00 2018-07-15 06:35:06.000 196 7793.67 1026.99 53992.50 88888.00 2018-07-15 06:35:07.000 196 7793.50 1027.00 53992.35 88888.00 2018-07-15 06:35:08.000 196 7793.35 1027.01 53992.20 88888.00 2018-07-15 06:35:09.000 196 7793.20 1027.03 53992.06 88888.00 2018-07-15 06:35:10.000 196 7793.07 1027.09 53991.92 88888.00 2018-07-15 06:35:11.000 196 7792.96 1027.20 53991.78 88888.00 2018-07-15 06:35:12.000 196 7792.89 1027.30 53991.68 88888.00 2018-07-15 06:35:13.000 196 7792.82 1027.39 53991.59 88888.00 2018-07-15 06:35:14.000 196 7792.76 1027.46 53991.52 88888.00 2018-07-15 06:35:15.000 196 7792.73 1027.53 53991.47 88888.00 2018-07-15 06:35:16.000 196 7792.73 1027.60 53991.45 88888.00 2018-07-15 06:35:17.000 196 7792.73 1027.67 53991.44 88888.00 2018-07-15 06:35:18.000 196 7792.73 1027.73 53991.41 88888.00 2018-07-15 06:35:19.000 196 7792.73 1027.76 53991.38 88888.00 2018-07-15 06:35:20.000 196 7792.73 1027.78 53991.37 88888.00 2018-07-15 06:35:21.000 196 7792.73 1027.77 53991.36 88888.00 2018-07-15 06:35:22.000 196 7792.74 1027.74 53991.36 88888.00 2018-07-15 06:35:23.000 196 7792.76 1027.72 53991.37 88888.00 2018-07-15 06:35:24.000 196 7792.79 1027.69 53991.41 88888.00 2018-07-15 06:35:25.000 196 7792.83 1027.67 53991.46 88888.00 2018-07-15 06:35:26.000 196 7792.87 1027.68 53991.48 88888.00 2018-07-15 06:35:27.000 196 7792.90 1027.68 53991.51 88888.00 2018-07-15 06:35:28.000 196 7792.93 1027.68 53991.54 88888.00 2018-07-15 06:35:29.000 196 7792.98 1027.67 53991.57 88888.00 2018-07-15 06:35:30.000 196 7793.03 1027.66 53991.60 88888.00 2018-07-15 06:35:31.000 196 7793.06 1027.66 53991.63 88888.00 2018-07-15 06:35:32.000 196 7793.08 1027.65 53991.63 88888.00 2018-07-15 06:35:33.000 196 7793.08 1027.66 53991.63 88888.00 2018-07-15 06:35:34.000 196 7793.09 1027.70 53991.62 88888.00 2018-07-15 06:35:35.000 196 7793.10 1027.77 53991.60 88888.00 2018-07-15 06:35:36.000 196 7793.12 1027.83 53991.59 88888.00 2018-07-15 06:35:37.000 196 7793.15 1027.88 53991.59 88888.00 2018-07-15 06:35:38.000 196 7793.17 1027.90 53991.58 88888.00 2018-07-15 06:35:39.000 196 7793.19 1027.95 53991.58 88888.00 2018-07-15 06:35:40.000 196 7793.21 1028.02 53991.59 88888.00 2018-07-15 06:35:41.000 196 7793.24 1028.06 53991.59 88888.00 2018-07-15 06:35:42.000 196 7793.26 1028.08 53991.56 88888.00 2018-07-15 06:35:43.000 196 7793.25 1028.12 53991.52 88888.00 2018-07-15 06:35:44.000 196 7793.25 1028.14 53991.48 88888.00 2018-07-15 06:35:45.000 196 7793.26 1028.15 53991.46 88888.00 2018-07-15 06:35:46.000 196 7793.26 1028.14 53991.43 88888.00 2018-07-15 06:35:47.000 196 7793.26 1028.12 53991.41 88888.00 2018-07-15 06:35:48.000 196 7793.26 1028.09 53991.39 88888.00 2018-07-15 06:35:49.000 196 7793.27 1028.08 53991.36 88888.00 2018-07-15 06:35:50.000 196 7793.27 1028.06 53991.31 88888.00 2018-07-15 06:35:51.000 196 7793.24 1028.05 53991.23 88888.00 2018-07-15 06:35:52.000 196 7793.18 1028.04 53991.12 88888.00 2018-07-15 06:35:53.000 196 7793.11 1028.01 53991.00 88888.00 2018-07-15 06:35:54.000 196 7793.02 1027.98 53990.87 88888.00 2018-07-15 06:35:55.000 196 7792.91 1027.96 53990.74 88888.00 2018-07-15 06:35:56.000 196 7792.80 1027.93 53990.61 88888.00 2018-07-15 06:35:57.000 196 7792.70 1027.92 53990.48 88888.00 2018-07-15 06:35:58.000 196 7792.59 1027.91 53990.37 88888.00 2018-07-15 06:35:59.000 196 7792.48 1027.90 53990.26 88888.00 2018-07-15 06:36:00.000 196 7792.36 1027.89 53990.13 88888.00 2018-07-15 06:36:01.000 196 7792.25 1027.86 53990.00 88888.00 2018-07-15 06:36:02.000 196 7792.13 1027.82 53989.90 88888.00 2018-07-15 06:36:03.000 196 7792.04 1027.79 53989.81 88888.00 2018-07-15 06:36:04.000 196 7791.95 1027.78 53989.71 88888.00 2018-07-15 06:36:05.000 196 7791.87 1027.76 53989.60 88888.00 2018-07-15 06:36:06.000 196 7791.78 1027.74 53989.49 88888.00 2018-07-15 06:36:07.000 196 7791.69 1027.73 53989.38 88888.00 2018-07-15 06:36:08.000 196 7791.62 1027.73 53989.27 88888.00 2018-07-15 06:36:09.000 196 7791.56 1027.75 53989.16 88888.00 2018-07-15 06:36:10.000 196 7791.52 1027.79 53989.08 88888.00 2018-07-15 06:36:11.000 196 7791.52 1027.81 53989.01 88888.00 2018-07-15 06:36:12.000 196 7791.51 1027.85 53988.96 88888.00 2018-07-15 06:36:13.000 196 7791.53 1027.90 53988.92 88888.00 2018-07-15 06:36:14.000 196 7791.59 1027.94 53988.89 88888.00 2018-07-15 06:36:15.000 196 7791.66 1027.98 53988.88 88888.00 2018-07-15 06:36:16.000 196 7791.74 1028.03 53988.87 88888.00 2018-07-15 06:36:17.000 196 7791.83 1028.12 53988.85 88888.00 2018-07-15 06:36:18.000 196 7791.90 1028.22 53988.83 88888.00 2018-07-15 06:36:19.000 196 7791.96 1028.32 53988.81 88888.00 2018-07-15 06:36:20.000 196 7792.04 1028.44 53988.78 88888.00 2018-07-15 06:36:21.000 196 7792.14 1028.56 53988.77 88888.00 2018-07-15 06:36:22.000 196 7792.25 1028.68 53988.77 88888.00 2018-07-15 06:36:23.000 196 7792.35 1028.80 53988.75 88888.00 2018-07-15 06:36:24.000 196 7792.45 1028.95 53988.75 88888.00 2018-07-15 06:36:25.000 196 7792.55 1029.10 53988.72 88888.00 2018-07-15 06:36:26.000 196 7792.64 1029.29 53988.68 88888.00 2018-07-15 06:36:27.000 196 7792.72 1029.51 53988.63 88888.00 2018-07-15 06:36:28.000 196 7792.77 1029.71 53988.57 88888.00 2018-07-15 06:36:29.000 196 7792.79 1029.90 53988.48 88888.00 2018-07-15 06:36:30.000 196 7792.82 1030.11 53988.39 88888.00 2018-07-15 06:36:31.000 196 7792.83 1030.29 53988.30 88888.00 2018-07-15 06:36:32.000 196 7792.83 1030.47 53988.22 88888.00 2018-07-15 06:36:33.000 196 7792.82 1030.63 53988.12 88888.00 2018-07-15 06:36:34.000 196 7792.79 1030.79 53988.01 88888.00 2018-07-15 06:36:35.000 196 7792.74 1030.97 53987.88 88888.00 2018-07-15 06:36:36.000 196 7792.69 1031.15 53987.76 88888.00 2018-07-15 06:36:37.000 196 7792.64 1031.32 53987.65 88888.00 2018-07-15 06:36:38.000 196 7792.56 1031.50 53987.53 88888.00 2018-07-15 06:36:39.000 196 7792.46 1031.68 53987.39 88888.00 2018-07-15 06:36:40.000 196 7792.37 1031.84 53987.27 88888.00 2018-07-15 06:36:41.000 196 7792.27 1032.00 53987.14 88888.00 2018-07-15 06:36:42.000 196 7792.16 1032.16 53986.99 88888.00 2018-07-15 06:36:43.000 196 7792.02 1032.29 53986.83 88888.00 2018-07-15 06:36:44.000 196 7791.89 1032.41 53986.67 88888.00 2018-07-15 06:36:45.000 196 7791.76 1032.53 53986.52 88888.00 2018-07-15 06:36:46.000 196 7791.63 1032.66 53986.36 88888.00 2018-07-15 06:36:47.000 196 7791.50 1032.79 53986.21 88888.00 2018-07-15 06:36:48.000 196 7791.39 1032.93 53986.08 88888.00 2018-07-15 06:36:49.000 196 7791.29 1033.03 53985.96 88888.00 2018-07-15 06:36:50.000 196 7791.22 1033.14 53985.84 88888.00 2018-07-15 06:36:51.000 196 7791.17 1033.25 53985.75 88888.00 2018-07-15 06:36:52.000 196 7791.13 1033.36 53985.67 88888.00 2018-07-15 06:36:53.000 196 7791.09 1033.45 53985.59 88888.00 2018-07-15 06:36:54.000 196 7791.07 1033.54 53985.52 88888.00 2018-07-15 06:36:55.000 196 7791.07 1033.61 53985.46 88888.00 2018-07-15 06:36:56.000 196 7791.08 1033.67 53985.41 88888.00 2018-07-15 06:36:57.000 196 7791.11 1033.73 53985.38 88888.00 2018-07-15 06:36:58.000 196 7791.16 1033.78 53985.36 88888.00 2018-07-15 06:36:59.000 196 7791.23 1033.84 53985.34 88888.00 2018-07-15 06:37:00.000 196 7791.32 1033.90 53985.32 88888.00 2018-07-15 06:37:01.000 196 7791.43 1033.94 53985.32 88888.00 2018-07-15 06:37:02.000 196 7791.55 1033.98 53985.34 88888.00 2018-07-15 06:37:03.000 196 7791.69 1034.03 53985.36 88888.00 2018-07-15 06:37:04.000 196 7791.83 1034.08 53985.38 88888.00 2018-07-15 06:37:05.000 196 7791.99 1034.12 53985.41 88888.00 2018-07-15 06:37:06.000 196 7792.16 1034.15 53985.43 88888.00 2018-07-15 06:37:07.000 196 7792.33 1034.19 53985.46 88888.00 2018-07-15 06:37:08.000 196 7792.51 1034.24 53985.49 88888.00 2018-07-15 06:37:09.000 196 7792.70 1034.30 53985.53 88888.00 2018-07-15 06:37:10.000 196 7792.89 1034.35 53985.56 88888.00 2018-07-15 06:37:11.000 196 7793.06 1034.40 53985.55 88888.00 2018-07-15 06:37:12.000 196 7793.20 1034.47 53985.52 88888.00 2018-07-15 06:37:13.000 196 7793.32 1034.52 53985.45 88888.00 2018-07-15 06:37:14.000 196 7793.43 1034.55 53985.40 88888.00 2018-07-15 06:37:15.000 196 7793.55 1034.57 53985.36 88888.00 2018-07-15 06:37:16.000 196 7793.65 1034.61 53985.32 88888.00 2018-07-15 06:37:17.000 196 7793.74 1034.64 53985.28 88888.00 2018-07-15 06:37:18.000 196 7793.84 1034.67 53985.21 88888.00 2018-07-15 06:37:19.000 196 7793.94 1034.70 53985.14 88888.00 2018-07-15 06:37:20.000 196 7794.01 1034.74 53985.06 88888.00 2018-07-15 06:37:21.000 196 7794.07 1034.79 53984.96 88888.00 2018-07-15 06:37:22.000 196 7794.12 1034.83 53984.88 88888.00 2018-07-15 06:37:23.000 196 7794.15 1034.91 53984.79 88888.00 2018-07-15 06:37:24.000 196 7794.17 1035.04 53984.68 88888.00 2018-07-15 06:37:25.000 196 7794.19 1035.18 53984.56 88888.00 2018-07-15 06:37:26.000 196 7794.21 1035.32 53984.43 88888.00 2018-07-15 06:37:27.000 196 7794.23 1035.44 53984.30 88888.00 2018-07-15 06:37:28.000 196 7794.22 1035.54 53984.16 88888.00 2018-07-15 06:37:29.000 196 7794.20 1035.64 53984.02 88888.00 2018-07-15 06:37:30.000 196 7794.20 1035.75 53983.93 88888.00 2018-07-15 06:37:31.000 196 7794.22 1035.84 53983.86 88888.00 2018-07-15 06:37:32.000 196 7794.21 1035.93 53983.77 88888.00 2018-07-15 06:37:33.000 196 7794.20 1036.00 53983.67 88888.00 2018-07-15 06:37:34.000 196 7794.19 1036.03 53983.58 88888.00 2018-07-15 06:37:35.000 196 7794.20 1036.03 53983.51 88888.00 2018-07-15 06:37:36.000 196 7794.22 1036.05 53983.45 88888.00 2018-07-15 06:37:37.000 196 7794.23 1036.04 53983.37 88888.00 2018-07-15 06:37:38.000 196 7794.23 1035.99 53983.29 88888.00 2018-07-15 06:37:39.000 196 7794.24 1035.93 53983.23 88888.00 2018-07-15 06:37:40.000 196 7794.28 1035.85 53983.20 88888.00 2018-07-15 06:37:41.000 196 7794.34 1035.77 53983.19 88888.00 2018-07-15 06:37:42.000 196 7794.42 1035.70 53983.19 88888.00 2018-07-15 06:37:43.000 196 7794.49 1035.61 53983.20 88888.00 2018-07-15 06:37:44.000 196 7794.57 1035.49 53983.20 88888.00 2018-07-15 06:37:45.000 196 7794.65 1035.36 53983.20 88888.00 2018-07-15 06:37:46.000 196 7794.77 1035.24 53983.24 88888.00 2018-07-15 06:37:47.000 196 7794.91 1035.15 53983.29 88888.00 2018-07-15 06:37:48.000 196 7795.04 1035.06 53983.32 88888.00 2018-07-15 06:37:49.000 196 7795.20 1035.00 53983.36 88888.00 2018-07-15 06:37:50.000 196 7795.36 1034.96 53983.41 88888.00 2018-07-15 06:37:51.000 196 7795.50 1034.94 53983.44 88888.00 2018-07-15 06:37:52.000 196 7795.65 1034.94 53983.47 88888.00 2018-07-15 06:37:53.000 196 7795.82 1034.93 53983.51 88888.00 2018-07-15 06:37:54.000 196 7795.97 1034.91 53983.54 88888.00 2018-07-15 06:37:55.000 196 7796.15 1034.91 53983.58 88888.00 2018-07-15 06:37:56.000 196 7796.35 1034.92 53983.63 88888.00 2018-07-15 06:37:57.000 196 7796.54 1034.91 53983.70 88888.00 2018-07-15 06:37:58.000 196 7796.71 1034.88 53983.76 88888.00 2018-07-15 06:37:59.000 196 7796.88 1034.87 53983.79 88888.00 2018-07-15 06:38:00.000 196 7797.04 1034.87 53983.81 88888.00 2018-07-15 06:38:01.000 196 7797.19 1034.85 53983.84 88888.00 2018-07-15 06:38:02.000 196 7797.31 1034.84 53983.85 88888.00 2018-07-15 06:38:03.000 196 7797.43 1034.83 53983.86 88888.00 2018-07-15 06:38:04.000 196 7797.54 1034.84 53983.88 88888.00 2018-07-15 06:38:05.000 196 7797.67 1034.84 53983.91 88888.00 2018-07-15 06:38:06.000 196 7797.77 1034.83 53983.92 88888.00 2018-07-15 06:38:07.000 196 7797.85 1034.83 53983.91 88888.00 2018-07-15 06:38:08.000 196 7797.92 1034.85 53983.90 88888.00 2018-07-15 06:38:09.000 196 7797.97 1034.87 53983.86 88888.00 2018-07-15 06:38:10.000 196 7797.98 1034.89 53983.80 88888.00 2018-07-15 06:38:11.000 196 7797.96 1034.87 53983.70 88888.00 2018-07-15 06:38:12.000 196 7797.90 1034.84 53983.59 88888.00 2018-07-15 06:38:13.000 196 7797.82 1034.77 53983.47 88888.00 2018-07-15 06:38:14.000 196 7797.72 1034.70 53983.36 88888.00 2018-07-15 06:38:15.000 196 7797.61 1034.60 53983.25 88888.00 2018-07-15 06:38:16.000 196 7797.49 1034.47 53983.16 88888.00 2018-07-15 06:38:17.000 196 7797.39 1034.30 53983.07 88888.00 2018-07-15 06:38:18.000 196 7797.29 1034.12 53983.00 88888.00 2018-07-15 06:38:19.000 196 7797.20 1033.91 53982.97 88888.00 2018-07-15 06:38:20.000 196 7797.13 1033.69 53982.95 88888.00 2018-07-15 06:38:21.000 196 7797.07 1033.47 53982.90 88888.00 2018-07-15 06:38:22.000 196 7797.00 1033.26 53982.85 88888.00 2018-07-15 06:38:23.000 196 7796.94 1033.04 53982.82 88888.00 2018-07-15 06:38:24.000 196 7796.92 1032.82 53982.81 88888.00 2018-07-15 06:38:25.000 196 7796.94 1032.62 53982.82 88888.00 2018-07-15 06:38:26.000 196 7796.97 1032.42 53982.83 88888.00 2018-07-15 06:38:27.000 196 7797.02 1032.24 53982.87 88888.00 2018-07-15 06:38:28.000 196 7797.10 1032.10 53982.95 88888.00 2018-07-15 06:38:29.000 196 7797.22 1032.00 53983.02 88888.00 2018-07-15 06:38:30.000 196 7797.36 1031.95 53983.08 88888.00 2018-07-15 06:38:31.000 196 7797.51 1031.95 53983.15 88888.00 2018-07-15 06:38:32.000 196 7797.68 1031.98 53983.23 88888.00 2018-07-15 06:38:33.000 196 7797.84 1032.02 53983.30 88888.00 2018-07-15 06:38:34.000 196 7797.99 1032.07 53983.34 88888.00 2018-07-15 06:38:35.000 196 7798.12 1032.13 53983.37 88888.00 2018-07-15 06:38:36.000 196 7798.22 1032.21 53983.39 88888.00 2018-07-15 06:38:37.000 196 7798.34 1032.31 53983.41 88888.00 2018-07-15 06:38:38.000 196 7798.46 1032.45 53983.41 88888.00 2018-07-15 06:38:39.000 196 7798.56 1032.61 53983.40 88888.00 2018-07-15 06:38:40.000 196 7798.67 1032.75 53983.41 88888.00 2018-07-15 06:38:41.000 196 7798.79 1032.88 53983.43 88888.00 2018-07-15 06:38:42.000 196 7798.87 1033.03 53983.41 88888.00 2018-07-15 06:38:43.000 196 7798.93 1033.20 53983.35 88888.00 2018-07-15 06:38:44.000 196 7798.98 1033.35 53983.29 88888.00 2018-07-15 06:38:45.000 196 7799.01 1033.51 53983.21 88888.00 2018-07-15 06:38:46.000 196 7799.04 1033.70 53983.12 88888.00 2018-07-15 06:38:47.000 196 7799.05 1033.89 53983.04 88888.00 2018-07-15 06:38:48.000 196 7799.05 1034.05 53982.93 88888.00 2018-07-15 06:38:49.000 196 7799.04 1034.21 53982.81 88888.00 2018-07-15 06:38:50.000 196 7799.04 1034.37 53982.71 88888.00 2018-07-15 06:38:51.000 196 7799.01 1034.52 53982.61 88888.00 2018-07-15 06:38:52.000 196 7798.98 1034.66 53982.50 88888.00 2018-07-15 06:38:53.000 196 7798.95 1034.79 53982.39 88888.00 2018-07-15 06:38:54.000 196 7798.94 1034.90 53982.30 88888.00 2018-07-15 06:38:55.000 196 7798.91 1034.95 53982.21 88888.00 2018-07-15 06:38:56.000 196 7798.87 1034.94 53982.13 88888.00 2018-07-15 06:38:57.000 196 7798.82 1034.92 53982.06 88888.00 2018-07-15 06:38:58.000 196 7798.79 1034.86 53981.99 88888.00 2018-07-15 06:38:59.000 196 7798.77 1034.79 53981.91 88888.00 2018-07-15 06:39:00.000 196 7798.77 1034.70 53981.86 88888.00 2018-07-15 06:39:01.000 196 7798.77 1034.60 53981.82 88888.00 2018-07-15 06:39:02.000 196 7798.77 1034.49 53981.77 88888.00 2018-07-15 06:39:03.000 196 7798.77 1034.42 53981.72 88888.00 2018-07-15 06:39:04.000 196 7798.82 1034.34 53981.70 88888.00 2018-07-15 06:39:05.000 196 7798.89 1034.30 53981.69 88888.00 2018-07-15 06:39:06.000 196 7798.98 1034.31 53981.67 88888.00 2018-07-15 06:39:07.000 196 7799.08 1034.32 53981.65 88888.00 2018-07-15 06:39:08.000 196 7799.20 1034.32 53981.67 88888.00 2018-07-15 06:39:09.000 196 7799.33 1034.35 53981.70 88888.00 2018-07-15 06:39:10.000 196 7799.45 1034.40 53981.71 88888.00 2018-07-15 06:39:11.000 196 7799.55 1034.45 53981.70 88888.00 2018-07-15 06:39:12.000 196 7799.64 1034.51 53981.68 88888.00 2018-07-15 06:39:13.000 196 7799.71 1034.59 53981.63 88888.00 2018-07-15 06:39:14.000 196 7799.79 1034.65 53981.58 88888.00 2018-07-15 06:39:15.000 196 7799.86 1034.71 53981.53 88888.00 2018-07-15 06:39:16.000 196 7799.91 1034.77 53981.48 88888.00 2018-07-15 06:39:17.000 196 7799.96 1034.83 53981.43 88888.00 2018-07-15 06:39:18.000 196 7800.01 1034.88 53981.36 88888.00 2018-07-15 06:39:19.000 196 7800.04 1034.93 53981.29 88888.00 2018-07-15 06:39:20.000 196 7800.08 1035.00 53981.21 88888.00 2018-07-15 06:39:21.000 196 7800.13 1035.06 53981.15 88888.00 2018-07-15 06:39:22.000 196 7800.16 1035.09 53981.07 88888.00 2018-07-15 06:39:23.000 196 7800.17 1035.10 53980.97 88888.00 2018-07-15 06:39:24.000 196 7800.18 1035.11 53980.87 88888.00 2018-07-15 06:39:25.000 196 7800.16 1035.13 53980.76 88888.00 2018-07-15 06:39:26.000 196 7800.13 1035.13 53980.63 88888.00 2018-07-15 06:39:27.000 196 7800.08 1035.10 53980.51 88888.00 2018-07-15 06:39:28.000 196 7800.02 1035.07 53980.37 88888.00 2018-07-15 06:39:29.000 196 7799.94 1035.02 53980.23 88888.00 2018-07-15 06:39:30.000 196 7799.85 1034.93 53980.08 88888.00 2018-07-15 06:39:31.000 196 7799.74 1034.80 53979.93 88888.00 2018-07-15 06:39:32.000 196 7799.63 1034.67 53979.79 88888.00 2018-07-15 06:39:33.000 196 7799.55 1034.53 53979.66 88888.00 2018-07-15 06:39:34.000 196 7799.47 1034.38 53979.56 88888.00 2018-07-15 06:39:35.000 196 7799.39 1034.24 53979.46 88888.00 2018-07-15 06:39:36.000 196 7799.33 1034.13 53979.36 88888.00 2018-07-15 06:39:37.000 196 7799.30 1034.04 53979.29 88888.00 2018-07-15 06:39:38.000 196 7799.32 1033.93 53979.25 88888.00 2018-07-15 06:39:39.000 196 7799.35 1033.82 53979.23 88888.00 2018-07-15 06:39:40.000 196 7799.40 1033.73 53979.19 88888.00 2018-07-15 06:39:41.000 196 7799.47 1033.64 53979.16 88888.00 2018-07-15 06:39:42.000 196 7799.54 1033.55 53979.13 88888.00 2018-07-15 06:39:43.000 196 7799.60 1033.47 53979.10 88888.00 2018-07-15 06:39:44.000 196 7799.68 1033.39 53979.07 88888.00 2018-07-15 06:39:45.000 196 7799.77 1033.33 53979.07 88888.00 2018-07-15 06:39:46.000 196 7799.88 1033.28 53979.07 88888.00 2018-07-15 06:39:47.000 196 7799.98 1033.25 53979.05 88888.00 2018-07-15 06:39:48.000 196 7800.10 1033.23 53979.05 88888.00 2018-07-15 06:39:49.000 196 7800.25 1033.23 53979.07 88888.00 2018-07-15 06:39:50.000 196 7800.42 1033.25 53979.10 88888.00 2018-07-15 06:39:51.000 196 7800.57 1033.25 53979.12 88888.00 2018-07-15 06:39:52.000 196 7800.74 1033.26 53979.15 88888.00 2018-07-15 06:39:53.000 196 7800.94 1033.29 53979.18 88888.00 2018-07-15 06:39:54.000 196 7801.12 1033.30 53979.21 88888.00 2018-07-15 06:39:55.000 196 7801.29 1033.30 53979.23 88888.00 2018-07-15 06:39:56.000 196 7801.46 1033.33 53979.23 88888.00 2018-07-15 06:39:57.000 196 7801.63 1033.36 53979.24 88888.00 2018-07-15 06:39:58.000 196 7801.79 1033.41 53979.25 88888.00 2018-07-15 06:39:59.000 196 7801.96 1033.47 53979.23 88888.00 2018-07-15 06:40:00.000 196 7802.11 1033.51 53979.20 88888.00 2018-07-15 06:40:01.000 196 7802.25 1033.57 53979.18 88888.00 2018-07-15 06:40:02.000 196 7802.40 1033.64 53979.16 88888.00 2018-07-15 06:40:03.000 196 7802.55 1033.70 53979.15 88888.00 2018-07-15 06:40:04.000 196 7802.69 1033.74 53979.12 88888.00 2018-07-15 06:40:05.000 196 7802.82 1033.75 53979.11 88888.00 2018-07-15 06:40:06.000 196 7802.95 1033.75 53979.09 88888.00 2018-07-15 06:40:07.000 196 7803.08 1033.73 53979.07 88888.00 2018-07-15 06:40:08.000 196 7803.20 1033.68 53979.06 88888.00 2018-07-15 06:40:09.000 196 7803.31 1033.62 53979.06 88888.00 2018-07-15 06:40:10.000 196 7803.41 1033.55 53979.05 88888.00 2018-07-15 06:40:11.000 196 7803.49 1033.46 53979.05 88888.00 2018-07-15 06:40:12.000 196 7803.57 1033.34 53979.05 88888.00 2018-07-15 06:40:13.000 196 7803.65 1033.21 53979.04 88888.00 2018-07-15 06:40:14.000 196 7803.72 1033.08 53979.03 88888.00 2018-07-15 06:40:15.000 196 7803.77 1032.96 53979.01 88888.00 2018-07-15 06:40:16.000 196 7803.83 1032.83 53978.98 88888.00 2018-07-15 06:40:17.000 196 7803.87 1032.69 53978.96 88888.00 2018-07-15 06:40:18.000 196 7803.92 1032.56 53978.96 88888.00 2018-07-15 06:40:19.000 196 7803.98 1032.45 53978.96 88888.00 2018-07-15 06:40:20.000 196 7804.04 1032.32 53978.98 88888.00 2018-07-15 06:40:21.000 196 7804.11 1032.17 53979.00 88888.00 2018-07-15 06:40:22.000 196 7804.16 1032.02 53979.02 88888.00 2018-07-15 06:40:23.000 196 7804.21 1031.87 53979.04 88888.00 2018-07-15 06:40:24.000 196 7804.25 1031.75 53979.04 88888.00 2018-07-15 06:40:25.000 196 7804.29 1031.64 53979.04 88888.00 2018-07-15 06:40:26.000 196 7804.30 1031.51 53979.02 88888.00 2018-07-15 06:40:27.000 196 7804.32 1031.39 53979.01 88888.00 2018-07-15 06:40:28.000 196 7804.34 1031.26 53978.99 88888.00 2018-07-15 06:40:29.000 196 7804.35 1031.14 53978.98 88888.00 2018-07-15 06:40:30.000 196 7804.36 1031.01 53979.00 88888.00 2018-07-15 06:40:31.000 196 7804.37 1030.87 53979.03 88888.00 2018-07-15 06:40:32.000 196 7804.39 1030.74 53979.04 88888.00 2018-07-15 06:40:33.000 196 7804.40 1030.63 53979.04 88888.00 2018-07-15 06:40:34.000 196 7804.42 1030.54 53979.04 88888.00 2018-07-15 06:40:35.000 196 7804.45 1030.44 53979.05 88888.00 2018-07-15 06:40:36.000 196 7804.46 1030.34 53979.04 88888.00 2018-07-15 06:40:37.000 196 7804.47 1030.26 53979.02 88888.00 2018-07-15 06:40:38.000 196 7804.50 1030.18 53979.02 88888.00 2018-07-15 06:40:39.000 196 7804.52 1030.11 53979.02 88888.00 2018-07-15 06:40:40.000 196 7804.55 1030.06 53979.03 88888.00 2018-07-15 06:40:41.000 196 7804.60 1030.00 53979.05 88888.00 2018-07-15 06:40:42.000 196 7804.66 1029.95 53979.10 88888.00 2018-07-15 06:40:43.000 196 7804.74 1029.92 53979.14 88888.00 2018-07-15 06:40:44.000 196 7804.83 1029.90 53979.17 88888.00 2018-07-15 06:40:45.000 196 7804.90 1029.89 53979.18 88888.00 2018-07-15 06:40:46.000 196 7804.96 1029.86 53979.19 88888.00 2018-07-15 06:40:47.000 196 7805.01 1029.84 53979.20 88888.00 2018-07-15 06:40:48.000 196 7805.09 1029.83 53979.19 88888.00 2018-07-15 06:40:49.000 196 7805.16 1029.82 53979.20 88888.00 2018-07-15 06:40:50.000 196 7805.23 1029.82 53979.21 88888.00 2018-07-15 06:40:51.000 196 7805.33 1029.84 53979.23 88888.00 2018-07-15 06:40:52.000 196 7805.43 1029.86 53979.24 88888.00 2018-07-15 06:40:53.000 196 7805.53 1029.88 53979.24 88888.00 2018-07-15 06:40:54.000 196 7805.61 1029.93 53979.23 88888.00 2018-07-15 06:40:55.000 196 7805.68 1029.97 53979.19 88888.00 2018-07-15 06:40:56.000 196 7805.73 1030.02 53979.14 88888.00 2018-07-15 06:40:57.000 196 7805.75 1030.08 53979.09 88888.00 2018-07-15 06:40:58.000 196 7805.81 1030.16 53979.08 88888.00 2018-07-15 06:40:59.000 196 7805.88 1030.23 53979.08 88888.00 2018-07-15 06:41:00.000 196 7805.93 1030.31 53979.08 88888.00 2018-07-15 06:41:01.000 196 7806.01 1030.39 53979.09 88888.00 2018-07-15 06:41:02.000 196 7806.09 1030.49 53979.10 88888.00 2018-07-15 06:41:03.000 196 7806.17 1030.59 53979.10 88888.00 2018-07-15 06:41:04.000 196 7806.29 1030.68 53979.11 88888.00 2018-07-15 06:41:05.000 196 7806.40 1030.78 53979.12 88888.00 2018-07-15 06:41:06.000 196 7806.48 1030.90 53979.11 88888.00 2018-07-15 06:41:07.000 196 7806.54 1031.00 53979.12 88888.00 2018-07-15 06:41:08.000 196 7806.61 1031.07 53979.16 88888.00 2018-07-15 06:41:09.000 196 7806.68 1031.14 53979.20 88888.00 2018-07-15 06:41:10.000 196 7806.77 1031.21 53979.22 88888.00 2018-07-15 06:41:11.000 196 7806.85 1031.27 53979.25 88888.00 2018-07-15 06:41:12.000 196 7806.91 1031.32 53979.27 88888.00 2018-07-15 06:41:13.000 196 7806.96 1031.37 53979.25 88888.00 2018-07-15 06:41:14.000 196 7806.98 1031.44 53979.24 88888.00 2018-07-15 06:41:15.000 196 7806.99 1031.53 53979.24 88888.00 2018-07-15 06:41:16.000 196 7806.98 1031.61 53979.22 88888.00 2018-07-15 06:41:17.000 196 7806.97 1031.69 53979.18 88888.00 2018-07-15 06:41:18.000 196 7806.95 1031.78 53979.15 88888.00 2018-07-15 06:41:19.000 196 7806.92 1031.87 53979.13 88888.00 2018-07-15 06:41:20.000 196 7806.88 1031.95 53979.10 88888.00 2018-07-15 06:41:21.000 196 7806.83 1032.04 53979.04 88888.00 2018-07-15 06:41:22.000 196 7806.76 1032.15 53978.98 88888.00 2018-07-15 06:41:23.000 196 7806.70 1032.28 53978.94 88888.00 2018-07-15 06:41:24.000 196 7806.65 1032.40 53978.90 88888.00 2018-07-15 06:41:25.000 196 7806.60 1032.51 53978.86 88888.00 2018-07-15 06:41:26.000 196 7806.54 1032.61 53978.83 88888.00 2018-07-15 06:41:27.000 196 7806.47 1032.69 53978.79 88888.00 2018-07-15 06:41:28.000 196 7806.41 1032.75 53978.76 88888.00 2018-07-15 06:41:29.000 196 7806.34 1032.78 53978.75 88888.00 2018-07-15 06:41:30.000 196 7806.28 1032.82 53978.75 88888.00 2018-07-15 06:41:31.000 196 7806.23 1032.86 53978.73 88888.00 2018-07-15 06:41:32.000 196 7806.17 1032.89 53978.71 88888.00 2018-07-15 06:41:33.000 196 7806.13 1032.88 53978.72 88888.00 2018-07-15 06:41:34.000 196 7806.09 1032.88 53978.74 88888.00 2018-07-15 06:41:35.000 196 7806.06 1032.89 53978.76 88888.00 2018-07-15 06:41:36.000 196 7806.05 1032.91 53978.77 88888.00 2018-07-15 06:41:37.000 196 7806.06 1032.92 53978.79 88888.00 2018-07-15 06:41:38.000 196 7806.08 1032.92 53978.84 88888.00 2018-07-15 06:41:39.000 196 7806.10 1032.93 53978.88 88888.00 2018-07-15 06:41:40.000 196 7806.14 1032.97 53978.93 88888.00 2018-07-15 06:41:41.000 196 7806.21 1033.02 53978.98 88888.00 2018-07-15 06:41:42.000 196 7806.27 1033.07 53979.02 88888.00 2018-07-15 06:41:43.000 196 7806.33 1033.11 53979.09 88888.00 2018-07-15 06:41:44.000 196 7806.40 1033.16 53979.15 88888.00 2018-07-15 06:41:45.000 196 7806.48 1033.24 53979.20 88888.00 2018-07-15 06:41:46.000 196 7806.58 1033.34 53979.27 88888.00 2018-07-15 06:41:47.000 196 7806.70 1033.46 53979.35 88888.00 2018-07-15 06:41:48.000 196 7806.80 1033.59 53979.41 88888.00 2018-07-15 06:41:49.000 196 7806.91 1033.72 53979.48 88888.00 2018-07-15 06:41:50.000 196 7807.03 1033.85 53979.54 88888.00 2018-07-15 06:41:51.000 196 7807.14 1034.00 53979.59 88888.00 2018-07-15 06:41:52.000 196 7807.24 1034.14 53979.65 88888.00 2018-07-15 06:41:53.000 196 7807.32 1034.25 53979.70 88888.00 2018-07-15 06:41:54.000 196 7807.41 1034.37 53979.76 88888.00 2018-07-15 06:41:55.000 196 7807.50 1034.48 53979.82 88888.00 2018-07-15 06:41:56.000 196 7807.58 1034.58 53979.88 88888.00 2018-07-15 06:41:57.000 196 7807.66 1034.68 53979.93 88888.00 2018-07-15 06:41:58.000 196 7807.75 1034.82 53979.99 88888.00 2018-07-15 06:41:59.000 196 7807.85 1034.96 53980.06 88888.00 2018-07-15 06:42:00.000 196 7807.94 1035.10 53980.12 88888.00 2018-07-15 06:42:01.000 196 7808.03 1035.23 53980.17 88888.00 2018-07-15 06:42:02.000 196 7808.11 1035.37 53980.20 88888.00 2018-07-15 06:42:03.000 196 7808.18 1035.53 53980.23 88888.00 2018-07-15 06:42:04.000 196 7808.23 1035.69 53980.25 88888.00 2018-07-15 06:42:05.000 196 7808.28 1035.81 53980.28 88888.00 2018-07-15 06:42:06.000 196 7808.33 1035.93 53980.30 88888.00 2018-07-15 06:42:07.000 196 7808.36 1036.02 53980.32 88888.00 2018-07-15 06:42:08.000 196 7808.39 1036.10 53980.32 88888.00 2018-07-15 06:42:09.000 196 7808.42 1036.19 53980.30 88888.00 2018-07-15 06:42:10.000 196 7808.43 1036.30 53980.29 88888.00 2018-07-15 06:42:11.000 196 7808.42 1036.39 53980.27 88888.00 2018-07-15 06:42:12.000 196 7808.41 1036.46 53980.26 88888.00 2018-07-15 06:42:13.000 196 7808.40 1036.52 53980.23 88888.00 2018-07-15 06:42:14.000 196 7808.39 1036.57 53980.23 88888.00 2018-07-15 06:42:15.000 196 7808.38 1036.61 53980.23 88888.00 2018-07-15 06:42:16.000 196 7808.38 1036.65 53980.21 88888.00 2018-07-15 06:42:17.000 196 7808.38 1036.68 53980.20 88888.00 2018-07-15 06:42:18.000 196 7808.40 1036.71 53980.21 88888.00 2018-07-15 06:42:19.000 196 7808.42 1036.75 53980.23 88888.00 2018-07-15 06:42:20.000 196 7808.45 1036.79 53980.26 88888.00 2018-07-15 06:42:21.000 196 7808.49 1036.81 53980.30 88888.00 2018-07-15 06:42:22.000 196 7808.53 1036.85 53980.35 88888.00 2018-07-15 06:42:23.000 196 7808.57 1036.87 53980.39 88888.00 2018-07-15 06:42:24.000 196 7808.61 1036.86 53980.43 88888.00 2018-07-15 06:42:25.000 196 7808.65 1036.86 53980.49 88888.00 2018-07-15 06:42:26.000 196 7808.67 1036.86 53980.54 88888.00 2018-07-15 06:42:27.000 196 7808.71 1036.86 53980.57 88888.00 2018-07-15 06:42:28.000 196 7808.75 1036.85 53980.62 88888.00 2018-07-15 06:42:29.000 196 7808.77 1036.86 53980.66 88888.00 2018-07-15 06:42:30.000 196 7808.78 1036.90 53980.68 88888.00 2018-07-15 06:42:31.000 196 7808.81 1036.93 53980.72 88888.00 2018-07-15 06:42:32.000 196 7808.84 1036.94 53980.78 88888.00 2018-07-15 06:42:33.000 196 7808.87 1036.96 53980.83 88888.00 2018-07-15 06:42:34.000 196 7808.90 1036.98 53980.87 88888.00 2018-07-15 06:42:35.000 196 7808.94 1037.00 53980.92 88888.00 2018-07-15 06:42:36.000 196 7808.96 1037.02 53980.97 88888.00 2018-07-15 06:42:37.000 196 7808.98 1037.06 53981.00 88888.00 2018-07-15 06:42:38.000 196 7809.00 1037.10 53981.04 88888.00 2018-07-15 06:42:39.000 196 7809.01 1037.13 53981.09 88888.00 2018-07-15 06:42:40.000 196 7809.00 1037.17 53981.11 88888.00 2018-07-15 06:42:41.000 196 7809.00 1037.22 53981.12 88888.00 2018-07-15 06:42:42.000 196 7808.98 1037.26 53981.11 88888.00 2018-07-15 06:42:43.000 196 7808.93 1037.32 53981.09 88888.00 2018-07-15 06:42:44.000 196 7808.87 1037.41 53981.05 88888.00 2018-07-15 06:42:45.000 196 7808.78 1037.50 53981.02 88888.00 2018-07-15 06:42:46.000 196 7808.69 1037.59 53980.97 88888.00 2018-07-15 06:42:47.000 196 7808.60 1037.68 53980.92 88888.00 2018-07-15 06:42:48.000 196 7808.49 1037.75 53980.88 88888.00 2018-07-15 06:42:49.000 196 7808.36 1037.81 53980.83 88888.00 2018-07-15 06:42:50.000 196 7808.23 1037.87 53980.75 88888.00 2018-07-15 06:42:51.000 196 7808.10 1037.94 53980.69 88888.00 2018-07-15 06:42:52.000 196 7807.98 1038.00 53980.69 88888.00 2018-07-15 06:42:53.000 196 7807.89 1038.02 53980.69 88888.00 2018-07-15 06:42:54.000 196 7807.82 1038.04 53980.68 88888.00 2018-07-15 06:42:55.000 196 7807.74 1038.05 53980.67 88888.00 2018-07-15 06:42:56.000 196 7807.65 1038.05 53980.66 88888.00 2018-07-15 06:42:57.000 196 7807.58 1038.03 53980.65 88888.00 2018-07-15 06:42:58.000 196 7807.49 1037.99 53980.62 88888.00 2018-07-15 06:42:59.000 196 7807.43 1037.93 53980.61 88888.00 2018-07-15 06:43:00.000 196 7807.37 1037.88 53980.62 88888.00 2018-07-15 06:43:01.000 196 7807.33 1037.84 53980.65 88888.00 2018-07-15 06:43:02.000 196 7807.29 1037.79 53980.66 88888.00 2018-07-15 06:43:03.000 196 7807.24 1037.72 53980.68 88888.00 2018-07-15 06:43:04.000 196 7807.20 1037.64 53980.71 88888.00 2018-07-15 06:43:05.000 196 7807.16 1037.54 53980.71 88888.00 2018-07-15 06:43:06.000 196 7807.14 1037.44 53980.73 88888.00 2018-07-15 06:43:07.000 196 7807.12 1037.34 53980.76 88888.00 2018-07-15 06:43:08.000 196 7807.12 1037.26 53980.79 88888.00 2018-07-15 06:43:09.000 196 7807.12 1037.20 53980.82 88888.00 2018-07-15 06:43:10.000 196 7807.10 1037.16 53980.85 88888.00 2018-07-15 06:43:11.000 196 7807.10 1037.14 53980.87 88888.00 2018-07-15 06:43:12.000 196 7807.11 1037.13 53980.90 88888.00 2018-07-15 06:43:13.000 196 7807.12 1037.11 53980.94 88888.00 2018-07-15 06:43:14.000 196 7807.11 1037.10 53980.97 88888.00 2018-07-15 06:43:15.000 196 7807.11 1037.08 53980.99 88888.00 2018-07-15 06:43:16.000 196 7807.10 1037.05 53981.02 88888.00 2018-07-15 06:43:17.000 196 7807.07 1037.00 53981.05 88888.00 2018-07-15 06:43:18.000 196 7807.04 1036.95 53981.07 88888.00 2018-07-15 06:43:19.000 196 7807.02 1036.89 53981.09 88888.00 2018-07-15 06:43:20.000 196 7806.99 1036.83 53981.12 88888.00 2018-07-15 06:43:21.000 196 7806.93 1036.76 53981.12 88888.00 2018-07-15 06:43:22.000 196 7806.85 1036.70 53981.10 88888.00 2018-07-15 06:43:23.000 196 7806.77 1036.64 53981.08 88888.00 2018-07-15 06:43:24.000 196 7806.69 1036.58 53981.08 88888.00 2018-07-15 06:43:25.000 196 7806.64 1036.53 53981.09 88888.00 2018-07-15 06:43:26.000 196 7806.60 1036.51 53981.10 88888.00 2018-07-15 06:43:27.000 196 7806.59 1036.50 53981.13 88888.00 2018-07-15 06:43:28.000 196 7806.55 1036.49 53981.15 88888.00 2018-07-15 06:43:29.000 196 7806.51 1036.50 53981.16 88888.00 2018-07-15 06:43:30.000 196 7806.48 1036.53 53981.19 88888.00 2018-07-15 06:43:31.000 196 7806.47 1036.55 53981.22 88888.00 2018-07-15 06:43:32.000 196 7806.45 1036.57 53981.25 88888.00 2018-07-15 06:43:33.000 196 7806.43 1036.59 53981.27 88888.00 2018-07-15 06:43:34.000 196 7806.40 1036.59 53981.29 88888.00 2018-07-15 06:43:35.000 196 7806.38 1036.60 53981.32 88888.00 2018-07-15 06:43:36.000 196 7806.39 1036.64 53981.37 88888.00 2018-07-15 06:43:37.000 196 7806.42 1036.70 53981.43 88888.00 2018-07-15 06:43:38.000 196 7806.47 1036.74 53981.50 88888.00 2018-07-15 06:43:39.000 196 7806.51 1036.78 53981.57 88888.00 2018-07-15 06:43:40.000 196 7806.53 1036.81 53981.63 88888.00 2018-07-15 06:43:41.000 196 7806.55 1036.86 53981.68 88888.00 2018-07-15 06:43:42.000 196 7806.59 1036.93 53981.74 88888.00 2018-07-15 06:43:43.000 196 7806.66 1037.02 53981.81 88888.00 2018-07-15 06:43:44.000 196 7806.72 1037.11 53981.89 88888.00 2018-07-15 06:43:45.000 196 7806.78 1037.19 53981.96 88888.00 2018-07-15 06:43:46.000 196 7806.84 1037.29 53982.00 88888.00 2018-07-15 06:43:47.000 196 7806.91 1037.39 53982.04 88888.00 2018-07-15 06:43:48.000 196 7806.98 1037.48 53982.12 88888.00 2018-07-15 06:43:49.000 196 7807.04 1037.54 53982.19 88888.00 2018-07-15 06:43:50.000 196 7807.08 1037.58 53982.25 88888.00 2018-07-15 06:43:51.000 196 7807.12 1037.63 53982.30 88888.00 2018-07-15 06:43:52.000 196 7807.16 1037.66 53982.37 88888.00 2018-07-15 06:43:53.000 196 7807.20 1037.68 53982.43 88888.00 2018-07-15 06:43:54.000 196 7807.23 1037.71 53982.48 88888.00 2018-07-15 06:43:55.000 196 7807.25 1037.74 53982.52 88888.00 2018-07-15 06:43:56.000 196 7807.26 1037.75 53982.55 88888.00 2018-07-15 06:43:57.000 196 7807.25 1037.73 53982.57 88888.00 2018-07-15 06:43:58.000 196 7807.24 1037.69 53982.60 88888.00 2018-07-15 06:43:59.000 196 7807.24 1037.63 53982.63 88888.00 2018-07-15 06:44:00.000 196 7807.24 1037.56 53982.68 88888.00 2018-07-15 06:44:01.000 196 7807.20 1037.46 53982.71 88888.00 2018-07-15 06:44:02.000 196 7807.15 1037.31 53982.72 88888.00 2018-07-15 06:44:03.000 196 7807.10 1037.15 53982.73 88888.00 2018-07-15 06:44:04.000 196 7807.03 1036.98 53982.74 88888.00 2018-07-15 06:44:05.000 196 7806.93 1036.82 53982.73 88888.00 2018-07-15 06:44:06.000 196 7806.82 1036.63 53982.69 88888.00 2018-07-15 06:44:07.000 196 7806.69 1036.41 53982.65 88888.00 2018-07-15 06:44:08.000 196 7806.56 1036.18 53982.61 88888.00 2018-07-15 06:44:09.000 196 7806.43 1035.95 53982.59 88888.00 2018-07-15 06:44:10.000 196 7806.32 1035.72 53982.57 88888.00 2018-07-15 06:44:11.000 196 7806.20 1035.48 53982.56 88888.00 2018-07-15 06:44:12.000 196 7806.09 1035.24 53982.55 88888.00 2018-07-15 06:44:13.000 196 7806.00 1035.00 53982.57 88888.00 2018-07-15 06:44:14.000 196 7805.91 1034.76 53982.58 88888.00 2018-07-15 06:44:15.000 196 7805.83 1034.52 53982.58 88888.00 2018-07-15 06:44:16.000 196 7805.75 1034.28 53982.59 88888.00 2018-07-15 06:44:17.000 196 7805.66 1034.03 53982.60 88888.00 2018-07-15 06:44:18.000 196 7805.58 1033.78 53982.62 88888.00 2018-07-15 06:44:19.000 196 7805.51 1033.55 53982.64 88888.00 2018-07-15 06:44:20.000 196 7805.44 1033.35 53982.65 88888.00 2018-07-15 06:44:21.000 196 7805.37 1033.18 53982.66 88888.00 2018-07-15 06:44:22.000 196 7805.32 1033.03 53982.68 88888.00 2018-07-15 06:44:23.000 196 7805.27 1032.87 53982.71 88888.00 2018-07-15 06:44:24.000 196 7805.23 1032.71 53982.74 88888.00 2018-07-15 06:44:25.000 196 7805.19 1032.58 53982.77 88888.00 2018-07-15 06:44:26.000 196 7805.18 1032.46 53982.83 88888.00 2018-07-15 06:44:27.000 196 7805.18 1032.35 53982.90 88888.00 2018-07-15 06:44:28.000 196 7805.19 1032.28 53982.97 88888.00 2018-07-15 06:44:29.000 196 7805.22 1032.24 53983.03 88888.00 2018-07-15 06:44:30.000 196 7805.26 1032.21 53983.09 88888.00 2018-07-15 06:44:31.000 196 7805.30 1032.21 53983.13 88888.00 2018-07-15 06:44:32.000 196 7805.36 1032.24 53983.16 88888.00 2018-07-15 06:44:33.000 196 7805.42 1032.31 53983.19 88888.00 2018-07-15 06:44:34.000 196 7805.46 1032.42 53983.21 88888.00 2018-07-15 06:44:35.000 196 7805.49 1032.56 53983.21 88888.00 2018-07-15 06:44:36.000 196 7805.52 1032.68 53983.21 88888.00 2018-07-15 06:44:37.000 196 7805.53 1032.81 53983.21 88888.00 2018-07-15 06:44:38.000 196 7805.54 1032.94 53983.21 88888.00 2018-07-15 06:44:39.000 196 7805.56 1033.08 53983.22 88888.00 2018-07-15 06:44:40.000 196 7805.59 1033.23 53983.22 88888.00 2018-07-15 06:44:41.000 196 7805.61 1033.38 53983.22 88888.00 2018-07-15 06:44:42.000 196 7805.61 1033.52 53983.21 88888.00 2018-07-15 06:44:43.000 196 7805.60 1033.66 53983.20 88888.00 2018-07-15 06:44:44.000 196 7805.58 1033.76 53983.16 88888.00 2018-07-15 06:44:45.000 196 7805.54 1033.83 53983.13 88888.00 2018-07-15 06:44:46.000 196 7805.48 1033.88 53983.11 88888.00 2018-07-15 06:44:47.000 196 7805.43 1033.91 53983.11 88888.00 2018-07-15 06:44:48.000 196 7805.41 1033.93 53983.12 88888.00 2018-07-15 06:44:49.000 196 7805.37 1033.94 53983.13 88888.00 2018-07-15 06:44:50.000 196 7805.33 1033.90 53983.12 88888.00 2018-07-15 06:44:51.000 196 7805.30 1033.84 53983.12 88888.00 2018-07-15 06:44:52.000 196 7805.27 1033.78 53983.14 88888.00 2018-07-15 06:44:53.000 196 7805.27 1033.74 53983.16 88888.00 2018-07-15 06:44:54.000 196 7805.28 1033.69 53983.20 88888.00 2018-07-15 06:44:55.000 196 7805.31 1033.66 53983.24 88888.00 2018-07-15 06:44:56.000 196 7805.33 1033.63 53983.30 88888.00 2018-07-15 06:44:57.000 196 7805.37 1033.61 53983.36 88888.00 2018-07-15 06:44:58.000 196 7805.43 1033.59 53983.41 88888.00 2018-07-15 06:44:59.000 196 7805.49 1033.56 53983.46 88888.00 2018-07-15 06:45:00.000 196 7805.56 1033.54 53983.53 88888.00 2018-07-15 06:45:01.000 196 7805.65 1033.50 53983.61 88888.00 2018-07-15 06:45:02.000 196 7805.74 1033.47 53983.68 88888.00 2018-07-15 06:45:03.000 196 7805.81 1033.47 53983.75 88888.00 2018-07-15 06:45:04.000 196 7805.88 1033.49 53983.81 88888.00 2018-07-15 06:45:05.000 196 7805.96 1033.51 53983.86 88888.00 2018-07-15 06:45:06.000 196 7806.03 1033.54 53983.92 88888.00 2018-07-15 06:45:07.000 196 7806.13 1033.57 53983.99 88888.00 2018-07-15 06:45:08.000 196 7806.22 1033.61 53984.05 88888.00 2018-07-15 06:45:09.000 196 7806.30 1033.64 53984.10 88888.00 2018-07-15 06:45:10.000 196 7806.37 1033.67 53984.14 88888.00 2018-07-15 06:45:11.000 196 7806.44 1033.71 53984.17 88888.00 2018-07-15 06:45:12.000 196 7806.52 1033.76 53984.23 88888.00 2018-07-15 06:45:13.000 196 7806.62 1033.83 53984.29 88888.00 2018-07-15 06:45:14.000 196 7806.74 1033.92 53984.37 88888.00 2018-07-15 06:45:15.000 196 7806.85 1034.01 53984.46 88888.00 2018-07-15 06:45:16.000 196 7806.97 1034.08 53984.55 88888.00 2018-07-15 06:45:17.000 196 7807.09 1034.16 53984.64 88888.00 2018-07-15 06:45:18.000 196 7807.21 1034.24 53984.71 88888.00 2018-07-15 06:45:19.000 196 7807.31 1034.32 53984.76 88888.00 2018-07-15 06:45:20.000 196 7807.41 1034.40 53984.80 88888.00 2018-07-15 06:45:21.000 196 7807.48 1034.49 53984.85 88888.00 2018-07-15 06:45:22.000 196 7807.53 1034.57 53984.89 88888.00 2018-07-15 06:45:23.000 196 7807.56 1034.66 53984.90 88888.00 2018-07-15 06:45:24.000 196 7807.58 1034.75 53984.91 88888.00 2018-07-15 06:45:25.000 196 7807.57 1034.81 53984.91 88888.00 2018-07-15 06:45:26.000 196 7807.54 1034.87 53984.90 88888.00 2018-07-15 06:45:27.000 196 7807.49 1034.94 53984.87 88888.00 2018-07-15 06:45:28.000 196 7807.43 1035.02 53984.83 88888.00 2018-07-15 06:45:29.000 196 7807.36 1035.08 53984.79 88888.00 2018-07-15 06:45:30.000 196 7807.24 1035.13 53984.73 88888.00 2018-07-15 06:45:31.000 196 7807.11 1035.19 53984.66 88888.00 2018-07-15 06:45:32.000 196 7806.98 1035.25 53984.61 88888.00 2018-07-15 06:45:33.000 196 7806.85 1035.31 53984.55 88888.00 2018-07-15 06:45:34.000 196 7806.72 1035.39 53984.48 88888.00 2018-07-15 06:45:35.000 196 7806.58 1035.45 53984.43 88888.00 2018-07-15 06:45:36.000 196 7806.42 1035.50 53984.36 88888.00 2018-07-15 06:45:37.000 196 7806.27 1035.56 53984.29 88888.00 2018-07-15 06:45:38.000 196 7806.12 1035.62 53984.24 88888.00 2018-07-15 06:45:39.000 196 7805.98 1035.71 53984.18 88888.00 2018-07-15 06:45:40.000 196 7805.84 1035.81 53984.11 88888.00 2018-07-15 06:45:41.000 196 7805.70 1035.90 53984.04 88888.00 2018-07-15 06:45:42.000 196 7805.56 1036.00 53983.99 88888.00 2018-07-15 06:45:43.000 196 7805.44 1036.12 53983.96 88888.00 2018-07-15 06:45:44.000 196 7805.34 1036.24 53983.93 88888.00 2018-07-15 06:45:45.000 196 7805.25 1036.37 53983.90 88888.00 2018-07-15 06:45:46.000 196 7805.19 1036.52 53983.87 88888.00 2018-07-15 06:45:47.000 196 7805.13 1036.65 53983.83 88888.00 2018-07-15 06:45:48.000 196 7805.08 1036.78 53983.80 88888.00 2018-07-15 06:45:49.000 196 7805.05 1036.93 53983.78 88888.00 2018-07-15 06:45:50.000 196 7805.04 1037.07 53983.77 88888.00 2018-07-15 06:45:51.000 196 7805.04 1037.20 53983.77 88888.00 2018-07-15 06:45:52.000 196 7805.02 1037.33 53983.77 88888.00 2018-07-15 06:45:53.000 196 7805.03 1037.46 53983.78 88888.00 2018-07-15 06:45:54.000 196 7805.08 1037.60 53983.79 88888.00 2018-07-15 06:45:55.000 196 7805.16 1037.76 53983.80 88888.00 2018-07-15 06:45:56.000 196 7805.23 1037.93 53983.81 88888.00 2018-07-15 06:45:57.000 196 7805.33 1038.10 53983.84 88888.00 2018-07-15 06:45:58.000 196 7805.46 1038.29 53983.89 88888.00 2018-07-15 06:45:59.000 196 7805.61 1038.47 53983.96 88888.00 2018-07-15 06:46:00.000 196 7805.74 1038.64 53984.02 88888.00 2018-07-15 06:46:01.000 196 7805.89 1038.82 53984.08 88888.00 2018-07-15 06:46:02.000 196 7806.03 1038.99 53984.14 88888.00 2018-07-15 06:46:03.000 196 7806.18 1039.14 53984.19 88888.00 2018-07-15 06:46:04.000 196 7806.33 1039.29 53984.21 88888.00 2018-07-15 06:46:05.000 196 7806.45 1039.45 53984.24 88888.00 2018-07-15 06:46:06.000 196 7806.57 1039.61 53984.26 88888.00 2018-07-15 06:46:07.000 196 7806.71 1039.77 53984.28 88888.00 2018-07-15 06:46:08.000 196 7806.82 1039.91 53984.30 88888.00 2018-07-15 06:46:09.000 196 7806.90 1040.04 53984.30 88888.00 2018-07-15 06:46:10.000 196 7806.96 1040.15 53984.26 88888.00 2018-07-15 06:46:11.000 196 7806.99 1040.26 53984.23 88888.00 2018-07-15 06:46:12.000 196 7807.01 1040.37 53984.19 88888.00 2018-07-15 06:46:13.000 196 7807.01 1040.44 53984.14 88888.00 2018-07-15 06:46:14.000 196 7806.98 1040.49 53984.06 88888.00 2018-07-15 06:46:15.000 196 7806.92 1040.51 53983.97 88888.00 2018-07-15 06:46:16.000 196 7806.85 1040.50 53983.87 88888.00 2018-07-15 06:46:17.000 196 7806.76 1040.48 53983.79 88888.00 2018-07-15 06:46:18.000 196 7806.66 1040.44 53983.70 88888.00 2018-07-15 06:46:19.000 196 7806.56 1040.40 53983.61 88888.00 2018-07-15 06:46:20.000 196 7806.47 1040.36 53983.53 88888.00 2018-07-15 06:46:21.000 196 7806.36 1040.32 53983.45 88888.00 2018-07-15 06:46:22.000 196 7806.25 1040.31 53983.37 88888.00 2018-07-15 06:46:23.000 196 7806.13 1040.29 53983.29 88888.00 2018-07-15 06:46:24.000 196 7805.99 1040.24 53983.19 88888.00 2018-07-15 06:46:25.000 196 7805.84 1040.20 53983.09 88888.00 2018-07-15 06:46:26.000 196 7805.69 1040.17 53983.00 88888.00 2018-07-15 06:46:27.000 196 7805.55 1040.14 53982.91 88888.00 2018-07-15 06:46:28.000 196 7805.40 1040.11 53982.83 88888.00 2018-07-15 06:46:29.000 196 7805.26 1040.08 53982.77 88888.00 2018-07-15 06:46:30.000 196 7805.13 1040.04 53982.70 88888.00 2018-07-15 06:46:31.000 196 7804.99 1040.02 53982.62 88888.00 2018-07-15 06:46:32.000 196 7804.86 1040.01 53982.56 88888.00 2018-07-15 06:46:33.000 196 7804.73 1040.02 53982.51 88888.00 2018-07-15 06:46:34.000 196 7804.61 1040.05 53982.45 88888.00 2018-07-15 06:46:35.000 196 7804.50 1040.10 53982.39 88888.00 2018-07-15 06:46:36.000 196 7804.40 1040.16 53982.34 88888.00 2018-07-15 06:46:37.000 196 7804.31 1040.24 53982.30 88888.00 2018-07-15 06:46:38.000 196 7804.24 1040.31 53982.27 88888.00 2018-07-15 06:46:39.000 196 7804.19 1040.40 53982.27 88888.00 2018-07-15 06:46:40.000 196 7804.15 1040.49 53982.25 88888.00 2018-07-15 06:46:41.000 196 7804.12 1040.57 53982.24 88888.00 2018-07-15 06:46:42.000 196 7804.11 1040.64 53982.23 88888.00 2018-07-15 06:46:43.000 196 7804.10 1040.72 53982.25 88888.00 2018-07-15 06:46:44.000 196 7804.10 1040.82 53982.27 88888.00 2018-07-15 06:46:45.000 196 7804.13 1040.93 53982.27 88888.00 2018-07-15 06:46:46.000 196 7804.17 1041.02 53982.30 88888.00 2018-07-15 06:46:47.000 196 7804.21 1041.10 53982.34 88888.00 2018-07-15 06:46:48.000 196 7804.28 1041.18 53982.37 88888.00 2018-07-15 06:46:49.000 196 7804.34 1041.24 53982.39 88888.00 2018-07-15 06:46:50.000 196 7804.41 1041.30 53982.43 88888.00 2018-07-15 06:46:51.000 196 7804.50 1041.39 53982.50 88888.00 2018-07-15 06:46:52.000 196 7804.60 1041.49 53982.55 88888.00 2018-07-15 06:46:53.000 196 7804.70 1041.59 53982.59 88888.00 2018-07-15 06:46:54.000 196 7804.80 1041.70 53982.63 88888.00 2018-07-15 06:46:55.000 196 7804.90 1041.82 53982.67 88888.00 2018-07-15 06:46:56.000 196 7804.98 1041.94 53982.69 88888.00 2018-07-15 06:46:57.000 196 7805.05 1042.06 53982.70 88888.00 2018-07-15 06:46:58.000 196 7805.11 1042.17 53982.71 88888.00 2018-07-15 06:46:59.000 196 7805.18 1042.26 53982.71 88888.00 2018-07-15 06:47:00.000 196 7805.22 1042.34 53982.73 88888.00 2018-07-15 06:47:01.000 196 7805.26 1042.41 53982.72 88888.00 2018-07-15 06:47:02.000 196 7805.30 1042.47 53982.72 88888.00 2018-07-15 06:47:03.000 196 7805.33 1042.53 53982.74 88888.00 2018-07-15 06:47:04.000 196 7805.37 1042.60 53982.76 88888.00 2018-07-15 06:47:05.000 196 7805.40 1042.67 53982.76 88888.00 2018-07-15 06:47:06.000 196 7805.44 1042.75 53982.76 88888.00 2018-07-15 06:47:07.000 196 7805.48 1042.84 53982.77 88888.00 2018-07-15 06:47:08.000 196 7805.52 1042.91 53982.77 88888.00 2018-07-15 06:47:09.000 196 7805.52 1042.98 53982.77 88888.00 2018-07-15 06:47:10.000 196 7805.50 1043.02 53982.75 88888.00 2018-07-15 06:47:11.000 196 7805.48 1043.03 53982.74 88888.00 2018-07-15 06:47:12.000 196 7805.45 1043.03 53982.71 88888.00 2018-07-15 06:47:13.000 196 7805.41 1043.05 53982.68 88888.00 2018-07-15 06:47:14.000 196 7805.36 1043.07 53982.63 88888.00 2018-07-15 06:47:15.000 196 7805.29 1043.08 53982.58 88888.00 2018-07-15 06:47:16.000 196 7805.21 1043.08 53982.51 88888.00 2018-07-15 06:47:17.000 196 7805.11 1043.07 53982.45 88888.00 2018-07-15 06:47:18.000 196 7805.02 1043.06 53982.38 88888.00 2018-07-15 06:47:19.000 196 7804.92 1043.05 53982.31 88888.00 2018-07-15 06:47:20.000 196 7804.83 1043.05 53982.26 88888.00 2018-07-15 06:47:21.000 196 7804.75 1043.03 53982.21 88888.00 2018-07-15 06:47:22.000 196 7804.66 1043.02 53982.15 88888.00 2018-07-15 06:47:23.000 196 7804.55 1043.02 53982.07 88888.00 2018-07-15 06:47:24.000 196 7804.42 1043.02 53981.99 88888.00 2018-07-15 06:47:25.000 196 7804.30 1043.03 53981.90 88888.00 2018-07-15 06:47:26.000 196 7804.18 1043.03 53981.81 88888.00 2018-07-15 06:47:27.000 196 7804.06 1043.04 53981.73 88888.00 2018-07-15 06:47:28.000 196 7803.96 1043.06 53981.68 88888.00 2018-07-15 06:47:29.000 196 7803.86 1043.08 53981.62 88888.00 2018-07-15 06:47:30.000 196 7803.77 1043.10 53981.55 88888.00 2018-07-15 06:47:31.000 196 7803.68 1043.15 53981.48 88888.00 2018-07-15 06:47:32.000 196 7803.59 1043.20 53981.41 88888.00 2018-07-15 06:47:33.000 196 7803.50 1043.22 53981.34 88888.00 2018-07-15 06:47:34.000 196 7803.42 1043.23 53981.29 88888.00 2018-07-15 06:47:35.000 196 7803.37 1043.24 53981.25 88888.00 2018-07-15 06:47:36.000 196 7803.34 1043.25 53981.23 88888.00 2018-07-15 06:47:37.000 196 7803.30 1043.24 53981.23 88888.00 2018-07-15 06:47:38.000 196 7803.28 1043.21 53981.22 88888.00 2018-07-15 06:47:39.000 196 7803.27 1043.17 53981.22 88888.00 2018-07-15 06:47:40.000 196 7803.26 1043.12 53981.21 88888.00 2018-07-15 06:47:41.000 196 7803.27 1043.06 53981.20 88888.00 2018-07-15 06:47:42.000 196 7803.28 1043.00 53981.18 88888.00 2018-07-15 06:47:43.000 196 7803.30 1042.90 53981.16 88888.00 2018-07-15 06:47:44.000 196 7803.33 1042.79 53981.15 88888.00 2018-07-15 06:47:45.000 196 7803.36 1042.69 53981.17 88888.00 2018-07-15 06:47:46.000 196 7803.41 1042.60 53981.20 88888.00 2018-07-15 06:47:47.000 196 7803.47 1042.50 53981.22 88888.00 2018-07-15 06:47:48.000 196 7803.53 1042.41 53981.22 88888.00 2018-07-15 06:47:49.000 196 7803.60 1042.33 53981.21 88888.00 2018-07-15 06:47:50.000 196 7803.66 1042.25 53981.21 88888.00 2018-07-15 06:47:51.000 196 7803.72 1042.18 53981.19 88888.00 2018-07-15 06:47:52.000 196 7803.79 1042.12 53981.17 88888.00 2018-07-15 06:47:53.000 196 7803.87 1042.06 53981.17 88888.00 2018-07-15 06:47:54.000 196 7803.94 1041.99 53981.15 88888.00 2018-07-15 06:47:55.000 196 7804.01 1041.95 53981.13 88888.00 2018-07-15 06:47:56.000 196 7804.08 1041.92 53981.11 88888.00 2018-07-15 06:47:57.000 196 7804.14 1041.89 53981.08 88888.00 2018-07-15 06:47:58.000 196 7804.19 1041.85 53981.05 88888.00 2018-07-15 06:47:59.000 196 7804.25 1041.83 53981.02 88888.00 2018-07-15 06:48:00.000 196 7804.31 1041.81 53980.98 88888.00 2018-07-15 06:48:01.000 196 7804.36 1041.78 53980.93 88888.00 2018-07-15 06:48:02.000 196 7804.41 1041.77 53980.88 88888.00 2018-07-15 06:48:03.000 196 7804.46 1041.77 53980.82 88888.00 2018-07-15 06:48:04.000 196 7804.49 1041.77 53980.75 88888.00 2018-07-15 06:48:05.000 196 7804.51 1041.75 53980.68 88888.00 2018-07-15 06:48:06.000 196 7804.52 1041.73 53980.58 88888.00 2018-07-15 06:48:07.000 196 7804.51 1041.71 53980.48 88888.00 2018-07-15 06:48:08.000 196 7804.49 1041.69 53980.38 88888.00 2018-07-15 06:48:09.000 196 7804.45 1041.67 53980.28 88888.00 2018-07-15 06:48:10.000 196 7804.43 1041.64 53980.18 88888.00 2018-07-15 06:48:11.000 196 7804.41 1041.60 53980.08 88888.00 2018-07-15 06:48:12.000 196 7804.39 1041.55 53979.98 88888.00 2018-07-15 06:48:13.000 196 7804.37 1041.50 53979.88 88888.00 2018-07-15 06:48:14.000 196 7804.36 1041.45 53979.80 88888.00 2018-07-15 06:48:15.000 196 7804.33 1041.39 53979.73 88888.00 2018-07-15 06:48:16.000 196 7804.32 1041.32 53979.66 88888.00 2018-07-15 06:48:17.000 196 7804.30 1041.27 53979.56 88888.00 2018-07-15 06:48:18.000 196 7804.28 1041.20 53979.46 88888.00 2018-07-15 06:48:19.000 196 7804.26 1041.13 53979.36 88888.00 2018-07-15 06:48:20.000 196 7804.25 1041.07 53979.29 88888.00 2018-07-15 06:48:21.000 196 7804.25 1041.01 53979.21 88888.00 2018-07-15 06:48:22.000 196 7804.23 1040.95 53979.12 88888.00 2018-07-15 06:48:23.000 196 7804.22 1040.88 53979.02 88888.00 2018-07-15 06:48:24.000 196 7804.20 1040.83 53978.93 88888.00 2018-07-15 06:48:25.000 196 7804.19 1040.80 53978.85 88888.00 2018-07-15 06:48:26.000 196 7804.18 1040.76 53978.76 88888.00 2018-07-15 06:48:27.000 196 7804.17 1040.72 53978.66 88888.00 2018-07-15 06:48:28.000 196 7804.16 1040.69 53978.55 88888.00 2018-07-15 06:48:29.000 196 7804.15 1040.66 53978.46 88888.00 2018-07-15 06:48:30.000 196 7804.15 1040.65 53978.37 88888.00 2018-07-15 06:48:31.000 196 7804.16 1040.64 53978.28 88888.00 2018-07-15 06:48:32.000 196 7804.18 1040.64 53978.19 88888.00 2018-07-15 06:48:33.000 196 7804.19 1040.66 53978.09 88888.00 2018-07-15 06:48:34.000 196 7804.21 1040.67 53978.00 88888.00 2018-07-15 06:48:35.000 196 7804.24 1040.68 53977.92 88888.00 2018-07-15 06:48:36.000 196 7804.29 1040.70 53977.84 88888.00 2018-07-15 06:48:37.000 196 7804.33 1040.71 53977.76 88888.00 2018-07-15 06:48:38.000 196 7804.37 1040.72 53977.69 88888.00 2018-07-15 06:48:39.000 196 7804.41 1040.74 53977.62 88888.00 2018-07-15 06:48:40.000 196 7804.46 1040.74 53977.54 88888.00 2018-07-15 06:48:41.000 196 7804.50 1040.73 53977.46 88888.00 2018-07-15 06:48:42.000 196 7804.54 1040.73 53977.37 88888.00 2018-07-15 06:48:43.000 196 7804.58 1040.75 53977.28 88888.00 2018-07-15 06:48:44.000 196 7804.63 1040.76 53977.21 88888.00 2018-07-15 06:48:45.000 196 7804.67 1040.76 53977.12 88888.00 2018-07-15 06:48:46.000 196 7804.70 1040.75 53977.02 88888.00 2018-07-15 06:48:47.000 196 7804.72 1040.74 53976.94 88888.00 2018-07-15 06:48:48.000 196 7804.75 1040.71 53976.87 88888.00 2018-07-15 06:48:49.000 196 7804.77 1040.65 53976.79 88888.00 2018-07-15 06:48:50.000 196 7804.80 1040.60 53976.71 88888.00 2018-07-15 06:48:51.000 196 7804.80 1040.54 53976.63 88888.00 2018-07-15 06:48:52.000 196 7804.79 1040.47 53976.52 88888.00 2018-07-15 06:48:53.000 196 7804.78 1040.40 53976.42 88888.00 2018-07-15 06:48:54.000 196 7804.76 1040.32 53976.33 88888.00 2018-07-15 06:48:55.000 196 7804.73 1040.25 53976.24 88888.00 2018-07-15 06:48:56.000 196 7804.71 1040.17 53976.16 88888.00 2018-07-15 06:48:57.000 196 7804.68 1040.08 53976.05 88888.00 2018-07-15 06:48:58.000 196 7804.65 1039.97 53975.95 88888.00 2018-07-15 06:48:59.000 196 7804.61 1039.86 53975.86 88888.00 2018-07-15 06:49:00.000 196 7804.55 1039.74 53975.76 88888.00 2018-07-15 06:49:01.000 196 7804.48 1039.61 53975.64 88888.00 2018-07-15 06:49:02.000 196 7804.39 1039.47 53975.53 88888.00 2018-07-15 06:49:03.000 196 7804.30 1039.36 53975.41 88888.00 2018-07-15 06:49:04.000 196 7804.21 1039.24 53975.29 88888.00 2018-07-15 06:49:05.000 196 7804.12 1039.12 53975.17 88888.00 2018-07-15 06:49:06.000 196 7804.04 1039.02 53975.05 88888.00 2018-07-15 06:49:07.000 196 7803.98 1038.90 53974.94 88888.00 2018-07-15 06:49:08.000 196 7803.92 1038.76 53974.86 88888.00 2018-07-15 06:49:09.000 196 7803.86 1038.62 53974.78 88888.00 2018-07-15 06:49:10.000 196 7803.81 1038.47 53974.71 88888.00 2018-07-15 06:49:11.000 196 7803.78 1038.31 53974.63 88888.00 2018-07-15 06:49:12.000 196 7803.77 1038.10 53974.59 88888.00 2018-07-15 06:49:13.000 196 7803.79 1037.89 53974.57 88888.00 2018-07-15 06:49:14.000 196 7803.82 1037.68 53974.54 88888.00 2018-07-15 06:49:15.000 196 7803.88 1037.47 53974.52 88888.00 2018-07-15 06:49:16.000 196 7803.95 1037.28 53974.52 88888.00 2018-07-15 06:49:17.000 196 7804.04 1037.07 53974.53 88888.00 2018-07-15 06:49:18.000 196 7804.16 1036.87 53974.56 88888.00 2018-07-15 06:49:19.000 196 7804.30 1036.66 53974.61 88888.00 2018-07-15 06:49:20.000 196 7804.45 1036.44 53974.68 88888.00 2018-07-15 06:49:21.000 196 7804.61 1036.24 53974.72 88888.00 2018-07-15 06:49:22.000 196 7804.77 1036.06 53974.76 88888.00 2018-07-15 06:49:23.000 196 7804.94 1035.89 53974.81 88888.00 2018-07-15 06:49:24.000 196 7805.10 1035.73 53974.87 88888.00 2018-07-15 06:49:25.000 196 7805.27 1035.63 53974.89 88888.00 2018-07-15 06:49:26.000 196 7805.44 1035.54 53974.93 88888.00 2018-07-15 06:49:27.000 196 7805.62 1035.45 53974.97 88888.00 2018-07-15 06:49:28.000 196 7805.77 1035.38 53974.99 88888.00 2018-07-15 06:49:29.000 196 7805.90 1035.32 53974.98 88888.00 2018-07-15 06:49:30.000 196 7806.04 1035.25 53974.96 88888.00 2018-07-15 06:49:31.000 196 7806.16 1035.20 53974.96 88888.00 2018-07-15 06:49:32.000 196 7806.23 1035.17 53974.93 88888.00 2018-07-15 06:49:33.000 196 7806.28 1035.14 53974.89 88888.00 2018-07-15 06:49:34.000 196 7806.35 1035.13 53974.85 88888.00 2018-07-15 06:49:35.000 196 7806.42 1035.13 53974.80 88888.00 2018-07-15 06:49:36.000 196 7806.47 1035.11 53974.75 88888.00 2018-07-15 06:49:37.000 196 7806.51 1035.08 53974.70 88888.00 2018-07-15 06:49:38.000 196 7806.58 1035.06 53974.66 88888.00 2018-07-15 06:49:39.000 196 7806.64 1035.04 53974.64 88888.00 2018-07-15 06:49:40.000 196 7806.68 1035.01 53974.62 88888.00 2018-07-15 06:49:41.000 196 7806.73 1034.96 53974.61 88888.00 2018-07-15 06:49:42.000 196 7806.76 1034.94 53974.58 88888.00 2018-07-15 06:49:43.000 196 7806.78 1034.90 53974.52 88888.00 2018-07-15 06:49:44.000 196 7806.77 1034.84 53974.44 88888.00 2018-07-15 06:49:45.000 196 7806.74 1034.78 53974.34 88888.00 2018-07-15 06:49:46.000 196 7806.72 1034.74 53974.26 88888.00 2018-07-15 06:49:47.000 196 7806.71 1034.66 53974.20 88888.00 2018-07-15 06:49:48.000 196 7806.69 1034.56 53974.12 88888.00 2018-07-15 06:49:49.000 196 7806.65 1034.43 53974.03 88888.00 2018-07-15 06:49:50.000 196 7806.63 1034.28 53973.95 88888.00 2018-07-15 06:49:51.000 196 7806.63 1034.13 53973.87 88888.00 2018-07-15 06:49:52.000 196 7806.62 1033.98 53973.79 88888.00 2018-07-15 06:49:53.000 196 7806.62 1033.79 53973.73 88888.00 2018-07-15 06:49:54.000 196 7806.63 1033.56 53973.69 88888.00 2018-07-15 06:49:55.000 196 7806.65 1033.31 53973.66 88888.00 2018-07-15 06:49:56.000 196 7806.70 1033.06 53973.64 88888.00 2018-07-15 06:49:57.000 196 7806.75 1032.80 53973.61 88888.00 2018-07-15 06:49:58.000 196 7806.79 1032.54 53973.59 88888.00 2018-07-15 06:49:59.000 196 7806.87 1032.29 53973.60 88888.00 2018-07-15 06:50:00.000 196 7806.96 1032.03 53973.61 88888.00 2018-07-15 06:50:01.000 196 7807.04 1031.77 53973.61 88888.00 2018-07-15 06:50:02.000 196 7807.15 1031.52 53973.62 88888.00 2018-07-15 06:50:03.000 196 7807.28 1031.30 53973.65 88888.00 2018-07-15 06:50:04.000 196 7807.42 1031.09 53973.70 88888.00 2018-07-15 06:50:05.000 196 7807.57 1030.90 53973.75 88888.00 2018-07-15 06:50:06.000 196 7807.74 1030.73 53973.82 88888.00 2018-07-15 06:50:07.000 196 7807.95 1030.56 53973.91 88888.00 2018-07-15 06:50:08.000 196 7808.15 1030.40 53973.99 88888.00 2018-07-15 06:50:09.000 196 7808.35 1030.26 53974.05 88888.00 2018-07-15 06:50:10.000 196 7808.53 1030.16 53974.11 88888.00 2018-07-15 06:50:11.000 196 7808.70 1030.08 53974.15 88888.00 2018-07-15 06:50:12.000 196 7808.85 1030.01 53974.18 88888.00 2018-07-15 06:50:13.000 196 7808.99 1029.96 53974.20 88888.00 2018-07-15 06:50:14.000 196 7809.12 1029.95 53974.21 88888.00 2018-07-15 06:50:15.000 196 7809.26 1029.94 53974.23 88888.00 2018-07-15 06:50:16.000 196 7809.40 1029.93 53974.27 88888.00 2018-07-15 06:50:17.000 196 7809.52 1029.94 53974.29 88888.00 2018-07-15 06:50:18.000 196 7809.61 1029.97 53974.26 88888.00 2018-07-15 06:50:19.000 196 7809.69 1030.03 53974.23 88888.00 2018-07-15 06:50:20.000 196 7809.78 1030.11 53974.21 88888.00 2018-07-15 06:50:21.000 196 7809.86 1030.17 53974.18 88888.00 2018-07-15 06:50:22.000 196 7809.90 1030.22 53974.12 88888.00 2018-07-15 06:50:23.000 196 7809.90 1030.26 53974.04 88888.00 2018-07-15 06:50:24.000 196 7809.88 1030.32 53973.95 88888.00 2018-07-15 06:50:25.000 196 7809.83 1030.37 53973.81 88888.00 2018-07-15 06:50:26.000 196 7809.75 1030.40 53973.66 88888.00 2018-07-15 06:50:27.000 196 7809.67 1030.42 53973.50 88888.00 2018-07-15 06:50:28.000 196 7809.57 1030.46 53973.37 88888.00 2018-07-15 06:50:29.000 196 7809.48 1030.47 53973.23 88888.00 2018-07-15 06:50:30.000 196 7809.39 1030.45 53973.11 88888.00 2018-07-15 06:50:31.000 196 7809.31 1030.40 53972.99 88888.00 2018-07-15 06:50:32.000 196 7809.24 1030.32 53972.87 88888.00 2018-07-15 06:50:33.000 196 7809.16 1030.22 53972.75 88888.00 2018-07-15 06:50:34.000 196 7809.08 1030.12 53972.64 88888.00 2018-07-15 06:50:35.000 196 7809.03 1030.00 53972.57 88888.00 2018-07-15 06:50:36.000 196 7809.00 1029.85 53972.52 88888.00 2018-07-15 06:50:37.000 196 7808.99 1029.71 53972.48 88888.00 2018-07-15 06:50:38.000 196 7809.01 1029.56 53972.45 88888.00 2018-07-15 06:50:39.000 196 7809.05 1029.37 53972.45 88888.00 2018-07-15 06:50:40.000 196 7809.11 1029.16 53972.48 88888.00 2018-07-15 06:50:41.000 196 7809.15 1028.94 53972.50 88888.00 2018-07-15 06:50:42.000 196 7809.20 1028.71 53972.50 88888.00 2018-07-15 06:50:43.000 196 7809.27 1028.47 53972.55 88888.00 2018-07-15 06:50:44.000 196 7809.35 1028.22 53972.60 88888.00 2018-07-15 06:50:45.000 196 7809.45 1027.96 53972.65 88888.00 2018-07-15 06:50:46.000 196 7809.55 1027.71 53972.70 88888.00 2018-07-15 06:50:47.000 196 7809.68 1027.46 53972.78 88888.00 2018-07-15 06:50:48.000 196 7809.82 1027.21 53972.86 88888.00 2018-07-15 06:50:49.000 196 7809.97 1026.98 53972.95 88888.00 2018-07-15 06:50:50.000 196 7810.12 1026.75 53973.07 88888.00 2018-07-15 06:50:51.000 196 7810.28 1026.54 53973.17 88888.00 2018-07-15 06:50:52.000 196 7810.44 1026.34 53973.27 88888.00 2018-07-15 06:50:53.000 196 7810.58 1026.16 53973.33 88888.00 2018-07-15 06:50:54.000 196 7810.72 1026.01 53973.38 88888.00 2018-07-15 06:50:55.000 196 7810.86 1025.90 53973.43 88888.00 2018-07-15 06:50:56.000 196 7811.00 1025.80 53973.49 88888.00 2018-07-15 06:50:57.000 196 7811.12 1025.74 53973.54 88888.00 2018-07-15 06:50:58.000 196 7811.24 1025.71 53973.56 88888.00 2018-07-15 06:50:59.000 196 7811.34 1025.69 53973.57 88888.00 2018-07-15 06:51:00.000 196 7811.41 1025.69 53973.57 88888.00 2018-07-15 06:51:01.000 196 7811.48 1025.71 53973.57 88888.00 2018-07-15 06:51:02.000 196 7811.55 1025.74 53973.56 88888.00 2018-07-15 06:51:03.000 196 7811.61 1025.77 53973.57 88888.00 2018-07-15 06:51:04.000 196 7811.66 1025.79 53973.58 88888.00 2018-07-15 06:51:05.000 196 7811.72 1025.80 53973.59 88888.00 2018-07-15 06:51:06.000 196 7811.76 1025.82 53973.59 88888.00 2018-07-15 06:51:07.000 196 7811.79 1025.84 53973.58 88888.00 2018-07-15 06:51:08.000 196 7811.83 1025.88 53973.57 88888.00 2018-07-15 06:51:09.000 196 7811.86 1025.91 53973.55 88888.00 2018-07-15 06:51:10.000 196 7811.89 1025.94 53973.53 88888.00 2018-07-15 06:51:11.000 196 7811.92 1025.97 53973.52 88888.00 2018-07-15 06:51:12.000 196 7811.96 1025.99 53973.52 88888.00 2018-07-15 06:51:13.000 196 7812.01 1026.04 53973.51 88888.00 2018-07-15 06:51:14.000 196 7812.05 1026.09 53973.50 88888.00 2018-07-15 06:51:15.000 196 7812.08 1026.14 53973.50 88888.00 2018-07-15 06:51:16.000 196 7812.12 1026.19 53973.50 88888.00 2018-07-15 06:51:17.000 196 7812.17 1026.22 53973.50 88888.00 2018-07-15 06:51:18.000 196 7812.21 1026.27 53973.49 88888.00 2018-07-15 06:51:19.000 196 7812.24 1026.33 53973.48 88888.00 2018-07-15 06:51:20.000 196 7812.26 1026.39 53973.48 88888.00 2018-07-15 06:51:21.000 196 7812.27 1026.44 53973.46 88888.00 2018-07-15 06:51:22.000 196 7812.28 1026.49 53973.43 88888.00 2018-07-15 06:51:23.000 196 7812.27 1026.54 53973.40 88888.00 2018-07-15 06:51:24.000 196 7812.24 1026.59 53973.37 88888.00 2018-07-15 06:51:25.000 196 7812.21 1026.63 53973.34 88888.00 2018-07-15 06:51:26.000 196 7812.18 1026.67 53973.31 88888.00 2018-07-15 06:51:27.000 196 7812.13 1026.71 53973.29 88888.00 2018-07-15 06:51:28.000 196 7812.08 1026.73 53973.27 88888.00 2018-07-15 06:51:29.000 196 7812.01 1026.76 53973.23 88888.00 2018-07-15 06:51:30.000 196 7811.93 1026.79 53973.19 88888.00 2018-07-15 06:51:31.000 196 7811.85 1026.81 53973.16 88888.00 2018-07-15 06:51:32.000 196 7811.79 1026.80 53973.14 88888.00 2018-07-15 06:51:33.000 196 7811.72 1026.81 53973.13 88888.00 2018-07-15 06:51:34.000 196 7811.65 1026.82 53973.12 88888.00 2018-07-15 06:51:35.000 196 7811.59 1026.82 53973.10 88888.00 2018-07-15 06:51:36.000 196 7811.51 1026.81 53973.09 88888.00 2018-07-15 06:51:37.000 196 7811.43 1026.81 53973.11 88888.00 2018-07-15 06:51:38.000 196 7811.37 1026.79 53973.12 88888.00 2018-07-15 06:51:39.000 196 7811.33 1026.78 53973.14 88888.00 2018-07-15 06:51:40.000 196 7811.31 1026.78 53973.18 88888.00 2018-07-15 06:51:41.000 196 7811.31 1026.75 53973.24 88888.00 2018-07-15 06:51:42.000 196 7811.30 1026.71 53973.30 88888.00 2018-07-15 06:51:43.000 196 7811.29 1026.67 53973.36 88888.00 2018-07-15 06:51:44.000 196 7811.30 1026.65 53973.45 88888.00 2018-07-15 06:51:45.000 196 7811.33 1026.62 53973.52 88888.00 2018-07-15 06:51:46.000 196 7811.36 1026.58 53973.59 88888.00 2018-07-15 06:51:47.000 196 7811.39 1026.54 53973.67 88888.00 2018-07-15 06:51:48.000 196 7811.44 1026.52 53973.78 88888.00 2018-07-15 06:51:49.000 196 7811.50 1026.49 53973.87 88888.00 2018-07-15 06:51:50.000 196 7811.56 1026.47 53973.96 88888.00 2018-07-15 06:51:51.000 196 7811.62 1026.48 53974.06 88888.00 2018-07-15 06:51:52.000 196 7811.70 1026.49 53974.15 88888.00 2018-07-15 06:51:53.000 196 7811.77 1026.49 53974.22 88888.00 2018-07-15 06:51:54.000 196 7811.83 1026.52 53974.27 88888.00 2018-07-15 06:51:55.000 196 7811.88 1026.58 53974.31 88888.00 2018-07-15 06:51:56.000 196 7811.91 1026.65 53974.36 88888.00 2018-07-15 06:51:57.000 196 7811.93 1026.71 53974.40 88888.00 2018-07-15 06:51:58.000 196 7811.94 1026.77 53974.42 88888.00 2018-07-15 06:51:59.000 196 7811.94 1026.84 53974.43 88888.00 2018-07-15 06:52:00.000 196 7811.92 1026.91 53974.44 88888.00 2018-07-15 06:52:01.000 196 7811.92 1026.97 53974.46 88888.00 2018-07-15 06:52:02.000 196 7811.90 1027.02 53974.49 88888.00 2018-07-15 06:52:03.000 196 7811.87 1027.06 53974.52 88888.00 2018-07-15 06:52:04.000 196 7811.83 1027.09 53974.54 88888.00 2018-07-15 06:52:05.000 196 7811.80 1027.14 53974.55 88888.00 2018-07-15 06:52:06.000 196 7811.76 1027.20 53974.56 88888.00 2018-07-15 06:52:07.000 196 7811.70 1027.27 53974.57 88888.00 2018-07-15 06:52:08.000 196 7811.64 1027.32 53974.56 88888.00 2018-07-15 06:52:09.000 196 7811.58 1027.38 53974.56 88888.00 2018-07-15 06:52:10.000 196 7811.49 1027.42 53974.55 88888.00 2018-07-15 06:52:11.000 196 7811.39 1027.44 53974.54 88888.00 2018-07-15 06:52:12.000 196 7811.29 1027.44 53974.54 88888.00 2018-07-15 06:52:13.000 196 7811.20 1027.43 53974.54 88888.00 2018-07-15 06:52:14.000 196 7811.10 1027.40 53974.55 88888.00 2018-07-15 06:52:15.000 196 7811.00 1027.36 53974.56 88888.00 2018-07-15 06:52:16.000 196 7810.91 1027.28 53974.56 88888.00 2018-07-15 06:52:17.000 196 7810.83 1027.20 53974.59 88888.00 2018-07-15 06:52:18.000 196 7810.74 1027.13 53974.63 88888.00 2018-07-15 06:52:19.000 196 7810.66 1027.04 53974.69 88888.00 2018-07-15 06:52:20.000 196 7810.60 1026.92 53974.76 88888.00 2018-07-15 06:52:21.000 196 7810.56 1026.81 53974.82 88888.00 2018-07-15 06:52:22.000 196 7810.53 1026.69 53974.88 88888.00 2018-07-15 06:52:23.000 196 7810.51 1026.57 53974.95 88888.00 2018-07-15 06:52:24.000 196 7810.50 1026.47 53975.01 88888.00 2018-07-15 06:52:25.000 196 7810.50 1026.39 53975.09 88888.00 2018-07-15 06:52:26.000 196 7810.50 1026.33 53975.20 88888.00 2018-07-15 06:52:27.000 196 7810.50 1026.29 53975.28 88888.00 2018-07-15 06:52:28.000 196 7810.50 1026.27 53975.35 88888.00 2018-07-15 06:52:29.000 196 7810.51 1026.27 53975.42 88888.00 2018-07-15 06:52:30.000 196 7810.51 1026.26 53975.50 88888.00 2018-07-15 06:52:31.000 196 7810.52 1026.29 53975.59 88888.00 2018-07-15 06:52:32.000 196 7810.53 1026.34 53975.66 88888.00 2018-07-15 06:52:33.000 196 7810.53 1026.40 53975.71 88888.00 2018-07-15 06:52:34.000 196 7810.52 1026.49 53975.78 88888.00 2018-07-15 06:52:35.000 196 7810.50 1026.61 53975.82 88888.00 2018-07-15 06:52:36.000 196 7810.46 1026.73 53975.85 88888.00 2018-07-15 06:52:37.000 196 7810.42 1026.87 53975.90 88888.00 2018-07-15 06:52:38.000 196 7810.39 1027.02 53975.95 88888.00 2018-07-15 06:52:39.000 196 7810.35 1027.18 53975.96 88888.00 2018-07-15 06:52:40.000 196 7810.30 1027.35 53975.98 88888.00 2018-07-15 06:52:41.000 196 7810.23 1027.54 53975.98 88888.00 2018-07-15 06:52:42.000 196 7810.14 1027.73 53975.96 88888.00 2018-07-15 06:52:43.000 196 7810.03 1027.94 53975.94 88888.00 2018-07-15 06:52:44.000 196 7809.93 1028.16 53975.94 88888.00 2018-07-15 06:52:45.000 196 7809.84 1028.39 53975.93 88888.00 2018-07-15 06:52:46.000 196 7809.73 1028.62 53975.91 88888.00 2018-07-15 06:52:47.000 196 7809.61 1028.87 53975.89 88888.00 2018-07-15 06:52:48.000 196 7809.50 1029.13 53975.88 88888.00 2018-07-15 06:52:49.000 196 7809.40 1029.40 53975.85 88888.00 2018-07-15 06:52:50.000 196 7809.31 1029.67 53975.84 88888.00 2018-07-15 06:52:51.000 196 7809.23 1029.94 53975.85 88888.00 2018-07-15 06:52:52.000 196 7809.15 1030.21 53975.86 88888.00 2018-07-15 06:52:53.000 196 7809.06 1030.48 53975.86 88888.00 2018-07-15 06:52:54.000 196 7808.98 1030.74 53975.86 88888.00 2018-07-15 06:52:55.000 196 7808.90 1030.99 53975.86 88888.00 2018-07-15 06:52:56.000 196 7808.82 1031.22 53975.86 88888.00 2018-07-15 06:52:57.000 196 7808.74 1031.46 53975.86 88888.00 2018-07-15 06:52:58.000 196 7808.64 1031.70 53975.85 88888.00 2018-07-15 06:52:59.000 196 7808.55 1031.91 53975.84 88888.00 2018-07-15 06:53:00.000 196 7808.48 1032.11 53975.86 88888.00 2018-07-15 06:53:01.000 196 7808.41 1032.32 53975.89 88888.00 2018-07-15 06:53:02.000 196 7808.34 1032.51 53975.91 88888.00 2018-07-15 06:53:03.000 196 7808.29 1032.70 53975.94 88888.00 2018-07-15 06:53:04.000 196 7808.23 1032.91 53975.96 88888.00 2018-07-15 06:53:05.000 196 7808.15 1033.10 53975.96 88888.00 2018-07-15 06:53:06.000 196 7808.09 1033.27 53975.97 88888.00 2018-07-15 06:53:07.000 196 7808.02 1033.43 53976.00 88888.00 2018-07-15 06:53:08.000 196 7807.92 1033.58 53976.00 88888.00 2018-07-15 06:53:09.000 196 7807.81 1033.70 53976.00 88888.00 2018-07-15 06:53:10.000 196 7807.72 1033.81 53975.99 88888.00 2018-07-15 06:53:11.000 196 7807.62 1033.92 53975.99 88888.00 2018-07-15 06:53:12.000 196 7807.53 1034.00 53976.01 88888.00 2018-07-15 06:53:13.000 196 7807.45 1034.08 53976.03 88888.00 2018-07-15 06:53:14.000 196 7807.39 1034.16 53976.06 88888.00 2018-07-15 06:53:15.000 196 7807.33 1034.22 53976.12 88888.00 2018-07-15 06:53:16.000 196 7807.31 1034.29 53976.20 88888.00 2018-07-15 06:53:17.000 196 7807.31 1034.35 53976.29 88888.00 2018-07-15 06:53:18.000 196 7807.32 1034.42 53976.39 88888.00 2018-07-15 06:53:19.000 196 7807.35 1034.50 53976.50 88888.00 2018-07-15 06:53:20.000 196 7807.41 1034.63 53976.60 88888.00 2018-07-15 06:53:21.000 196 7807.47 1034.76 53976.71 88888.00 2018-07-15 06:53:22.000 196 7807.52 1034.88 53976.83 88888.00 2018-07-15 06:53:23.000 196 7807.57 1035.01 53976.93 88888.00 2018-07-15 06:53:24.000 196 7807.62 1035.15 53977.02 88888.00 2018-07-15 06:53:25.000 196 7807.66 1035.29 53977.10 88888.00 2018-07-15 06:53:26.000 196 7807.68 1035.44 53977.16 88888.00 2018-07-15 06:53:27.000 196 7807.69 1035.61 53977.21 88888.00 2018-07-15 06:53:28.000 196 7807.69 1035.78 53977.25 88888.00 2018-07-15 06:53:29.000 196 7807.67 1035.96 53977.29 88888.00 2018-07-15 06:53:30.000 196 7807.66 1036.17 53977.32 88888.00 2018-07-15 06:53:31.000 196 7807.66 1036.39 53977.36 88888.00 2018-07-15 06:53:32.000 196 7807.64 1036.61 53977.38 88888.00 2018-07-15 06:53:33.000 196 7807.62 1036.86 53977.42 88888.00 2018-07-15 06:53:34.000 196 7807.62 1037.13 53977.49 88888.00 2018-07-15 06:53:35.000 196 7807.61 1037.37 53977.56 88888.00 2018-07-15 06:53:36.000 196 7807.61 1037.61 53977.62 88888.00 2018-07-15 06:53:37.000 196 7807.61 1037.86 53977.67 88888.00 2018-07-15 06:53:38.000 196 7807.60 1038.11 53977.70 88888.00 2018-07-15 06:53:39.000 196 7807.59 1038.36 53977.74 88888.00 2018-07-15 06:53:40.000 196 7807.54 1038.61 53977.79 88888.00 2018-07-15 06:53:41.000 196 7807.49 1038.85 53977.81 88888.00 2018-07-15 06:53:42.000 196 7807.43 1039.08 53977.82 88888.00 2018-07-15 06:53:43.000 196 7807.36 1039.28 53977.83 88888.00 2018-07-15 06:53:44.000 196 7807.27 1039.45 53977.84 88888.00 2018-07-15 06:53:45.000 196 7807.17 1039.60 53977.84 88888.00 2018-07-15 06:53:46.000 196 7807.04 1039.78 53977.84 88888.00 2018-07-15 06:53:47.000 196 7806.91 1039.96 53977.82 88888.00 2018-07-15 06:53:48.000 196 7806.76 1040.12 53977.80 88888.00 2018-07-15 06:53:49.000 196 7806.61 1040.26 53977.77 88888.00 2018-07-15 06:53:50.000 196 7806.46 1040.41 53977.73 88888.00 2018-07-15 06:53:51.000 196 7806.31 1040.56 53977.70 88888.00 2018-07-15 06:53:52.000 196 7806.17 1040.68 53977.68 88888.00 2018-07-15 06:53:53.000 196 7806.02 1040.80 53977.66 88888.00 2018-07-15 06:53:54.000 196 7805.88 1040.92 53977.63 88888.00 2018-07-15 06:53:55.000 196 7805.73 1041.04 53977.60 88888.00 2018-07-15 06:53:56.000 196 7805.55 1041.14 53977.55 88888.00 2018-07-15 06:53:57.000 196 7805.33 1041.22 53977.48 88888.00 2018-07-15 06:53:58.000 196 7805.14 1041.29 53977.43 88888.00 2018-07-15 06:53:59.000 196 7804.97 1041.39 53977.39 88888.00 2018-07-15 06:54:00.000 196 7804.79 1041.47 53977.34 88888.00 2018-07-15 06:54:01.000 196 7804.60 1041.52 53977.29 88888.00 2018-07-15 06:54:02.000 196 7804.42 1041.55 53977.22 88888.00 2018-07-15 06:54:03.000 196 7804.24 1041.58 53977.17 88888.00 2018-07-15 06:54:04.000 196 7804.06 1041.58 53977.11 88888.00 2018-07-15 06:54:05.000 196 7803.89 1041.59 53977.05 88888.00 2018-07-15 06:54:06.000 196 7803.73 1041.62 53977.00 88888.00 2018-07-15 06:54:07.000 196 7803.59 1041.66 53976.96 88888.00 2018-07-15 06:54:08.000 196 7803.46 1041.67 53976.94 88888.00 2018-07-15 06:54:09.000 196 7803.33 1041.65 53976.90 88888.00 2018-07-15 06:54:10.000 196 7803.22 1041.64 53976.88 88888.00 2018-07-15 06:54:11.000 196 7803.13 1041.63 53976.90 88888.00 2018-07-15 06:54:12.000 196 7803.04 1041.61 53976.91 88888.00 2018-07-15 06:54:13.000 196 7802.98 1041.61 53976.93 88888.00 2018-07-15 06:54:14.000 196 7802.95 1041.62 53976.96 88888.00 2018-07-15 06:54:15.000 196 7802.92 1041.63 53976.97 88888.00 2018-07-15 06:54:16.000 196 7802.90 1041.64 53977.00 88888.00 2018-07-15 06:54:17.000 196 7802.89 1041.64 53977.03 88888.00 2018-07-15 06:54:18.000 196 7802.87 1041.64 53977.05 88888.00 2018-07-15 06:54:19.000 196 7802.82 1041.67 53977.05 88888.00 2018-07-15 06:54:20.000 196 7802.77 1041.71 53977.04 88888.00 2018-07-15 06:54:21.000 196 7802.74 1041.77 53977.04 88888.00 2018-07-15 06:54:22.000 196 7802.71 1041.83 53977.05 88888.00 2018-07-15 06:54:23.000 196 7802.67 1041.90 53977.05 88888.00 2018-07-15 06:54:24.000 196 7802.64 1041.99 53977.01 88888.00 2018-07-15 06:54:25.000 196 7802.60 1042.11 53976.96 88888.00 2018-07-15 06:54:26.000 196 7802.56 1042.23 53976.95 88888.00 2018-07-15 06:54:27.000 196 7802.53 1042.34 53976.94 88888.00 2018-07-15 06:54:28.000 196 7802.48 1042.45 53976.89 88888.00 2018-07-15 06:54:29.000 196 7802.42 1042.57 53976.83 88888.00 2018-07-15 06:54:30.000 196 7802.37 1042.69 53976.79 88888.00 2018-07-15 06:54:31.000 196 7802.30 1042.81 53976.73 88888.00 2018-07-15 06:54:32.000 196 7802.22 1042.95 53976.66 88888.00 2018-07-15 06:54:33.000 196 7802.13 1043.12 53976.56 88888.00 2018-07-15 06:54:34.000 196 7802.05 1043.29 53976.47 88888.00 2018-07-15 06:54:35.000 196 7801.95 1043.46 53976.37 88888.00 2018-07-15 06:54:36.000 196 7801.86 1043.66 53976.27 88888.00 2018-07-15 06:54:37.000 196 7801.77 1043.87 53976.17 88888.00 2018-07-15 06:54:38.000 196 7801.67 1044.06 53976.09 88888.00 2018-07-15 06:54:39.000 196 7801.55 1044.23 53975.99 88888.00 2018-07-15 06:54:40.000 196 7801.41 1044.40 53975.87 88888.00 2018-07-15 06:54:41.000 196 7801.27 1044.55 53975.74 88888.00 2018-07-15 06:54:42.000 196 7801.13 1044.71 53975.62 88888.00 2018-07-15 06:54:43.000 196 7800.98 1044.88 53975.50 88888.00 2018-07-15 06:54:44.000 196 7800.82 1045.03 53975.39 88888.00 2018-07-15 06:54:45.000 196 7800.68 1045.19 53975.28 88888.00 2018-07-15 06:54:46.000 196 7800.53 1045.35 53975.16 88888.00 2018-07-15 06:54:47.000 196 7800.36 1045.51 53975.03 88888.00 2018-07-15 06:54:48.000 196 7800.19 1045.66 53974.91 88888.00 2018-07-15 06:54:49.000 196 7800.06 1045.80 53974.83 88888.00 2018-07-15 06:54:50.000 196 7799.93 1045.89 53974.78 88888.00 2018-07-15 06:54:51.000 196 7799.80 1045.97 53974.71 88888.00 2018-07-15 06:54:52.000 196 7799.67 1046.06 53974.64 88888.00 2018-07-15 06:54:53.000 196 7799.56 1046.16 53974.57 88888.00 2018-07-15 06:54:54.000 196 7799.45 1046.26 53974.52 88888.00 2018-07-15 06:54:55.000 196 7799.34 1046.35 53974.44 88888.00 2018-07-15 06:54:56.000 196 7799.25 1046.43 53974.39 88888.00 2018-07-15 06:54:57.000 196 7799.19 1046.53 53974.37 88888.00 2018-07-15 06:54:58.000 196 7799.11 1046.64 53974.32 88888.00 2018-07-15 06:54:59.000 196 7799.01 1046.71 53974.26 88888.00 2018-07-15 06:55:00.000 196 7798.91 1046.75 53974.21 88888.00 2018-07-15 06:55:01.000 196 7798.82 1046.80 53974.18 88888.00 2018-07-15 06:55:02.000 196 7798.73 1046.85 53974.13 88888.00 2018-07-15 06:55:03.000 196 7798.64 1046.91 53974.07 88888.00 2018-07-15 06:55:04.000 196 7798.55 1046.97 53974.03 88888.00 2018-07-15 06:55:05.000 196 7798.46 1047.04 53973.98 88888.00 2018-07-15 06:55:06.000 196 7798.36 1047.10 53973.90 88888.00 2018-07-15 06:55:07.000 196 7798.25 1047.15 53973.83 88888.00 2018-07-15 06:55:08.000 196 7798.14 1047.20 53973.77 88888.00 2018-07-15 06:55:09.000 196 7798.04 1047.26 53973.70 88888.00 2018-07-15 06:55:10.000 196 7797.95 1047.36 53973.66 88888.00 2018-07-15 06:55:11.000 196 7797.88 1047.48 53973.63 88888.00 2018-07-15 06:55:12.000 196 7797.82 1047.60 53973.58 88888.00 2018-07-15 06:55:13.000 196 7797.76 1047.73 53973.53 88888.00 2018-07-15 06:55:14.000 196 7797.71 1047.87 53973.49 88888.00 2018-07-15 06:55:15.000 196 7797.68 1047.98 53973.46 88888.00 2018-07-15 06:55:16.000 196 7797.64 1048.08 53973.46 88888.00 2018-07-15 06:55:17.000 196 7797.57 1048.16 53973.46 88888.00 2018-07-15 06:55:18.000 196 7797.50 1048.24 53973.45 88888.00 2018-07-15 06:55:19.000 196 7797.46 1048.32 53973.45 88888.00 2018-07-15 06:55:20.000 196 7797.44 1048.41 53973.47 88888.00 2018-07-15 06:55:21.000 196 7797.44 1048.51 53973.50 88888.00 2018-07-15 06:55:22.000 196 7797.45 1048.60 53973.53 88888.00 2018-07-15 06:55:23.000 196 7797.48 1048.71 53973.58 88888.00 2018-07-15 06:55:24.000 196 7797.51 1048.81 53973.63 88888.00 2018-07-15 06:55:25.000 196 7797.53 1048.90 53973.67 88888.00 2018-07-15 06:55:26.000 196 7797.57 1048.98 53973.73 88888.00 2018-07-15 06:55:27.000 196 7797.60 1049.05 53973.80 88888.00 2018-07-15 06:55:28.000 196 7797.62 1049.12 53973.84 88888.00 2018-07-15 06:55:29.000 196 7797.65 1049.20 53973.88 88888.00 2018-07-15 06:55:30.000 196 7797.69 1049.30 53973.94 88888.00 2018-07-15 06:55:31.000 196 7797.73 1049.38 53973.99 88888.00 2018-07-15 06:55:32.000 196 7797.74 1049.44 53974.05 88888.00 2018-07-15 06:55:33.000 196 7797.74 1049.51 53974.11 88888.00 2018-07-15 06:55:34.000 196 7797.75 1049.57 53974.16 88888.00 2018-07-15 06:55:35.000 196 7797.77 1049.63 53974.21 88888.00 2018-07-15 06:55:36.000 196 7797.80 1049.71 53974.29 88888.00 2018-07-15 06:55:37.000 196 7797.81 1049.77 53974.37 88888.00 2018-07-15 06:55:38.000 196 7797.83 1049.82 53974.45 88888.00 2018-07-15 06:55:39.000 196 7797.84 1049.89 53974.54 88888.00 2018-07-15 06:55:40.000 196 7797.84 1049.94 53974.61 88888.00 2018-07-15 06:55:41.000 196 7797.82 1049.98 53974.67 88888.00 2018-07-15 06:55:42.000 196 7797.79 1050.02 53974.71 88888.00 2018-07-15 06:55:43.000 196 7797.76 1050.06 53974.75 88888.00 2018-07-15 06:55:44.000 196 7797.71 1050.07 53974.80 88888.00 2018-07-15 06:55:45.000 196 7797.66 1050.05 53974.87 88888.00 2018-07-15 06:55:46.000 196 7797.62 1050.03 53974.91 88888.00 2018-07-15 06:55:47.000 196 7797.58 1050.01 53974.95 88888.00 2018-07-15 06:55:48.000 196 7797.52 1049.97 53974.98 88888.00 2018-07-15 06:55:49.000 196 7797.46 1049.92 53975.00 88888.00 2018-07-15 06:55:50.000 196 7797.39 1049.85 53975.02 88888.00 2018-07-15 06:55:51.000 196 7797.31 1049.77 53975.04 88888.00 2018-07-15 06:55:52.000 196 7797.25 1049.69 53975.08 88888.00 2018-07-15 06:55:53.000 196 7797.22 1049.61 53975.14 88888.00 2018-07-15 06:55:54.000 196 7797.19 1049.50 53975.19 88888.00 2018-07-15 06:55:55.000 196 7797.19 1049.41 53975.25 88888.00 2018-07-15 06:55:56.000 196 7797.20 1049.34 53975.33 88888.00 2018-07-15 06:55:57.000 196 7797.22 1049.25 53975.40 88888.00 2018-07-15 06:55:58.000 196 7797.23 1049.14 53975.46 88888.00 2018-07-15 06:55:59.000 196 7797.23 1049.04 53975.50 88888.00 2018-07-15 06:56:00.000 196 7797.21 1048.94 53975.54 88888.00 2018-07-15 06:56:01.000 196 7797.22 1048.83 53975.60 88888.00 2018-07-15 06:56:02.000 196 7797.27 1048.73 53975.69 88888.00 2018-07-15 06:56:03.000 196 7797.34 1048.64 53975.76 88888.00 2018-07-15 06:56:04.000 196 7797.40 1048.57 53975.81 88888.00 2018-07-15 06:56:05.000 196 7797.45 1048.52 53975.88 88888.00 2018-07-15 06:56:06.000 196 7797.51 1048.47 53975.97 88888.00 2018-07-15 06:56:07.000 196 7797.57 1048.40 53976.08 88888.00 2018-07-15 06:56:08.000 196 7797.66 1048.35 53976.17 88888.00 2018-07-15 06:56:09.000 196 7797.76 1048.31 53976.25 88888.00 2018-07-15 06:56:10.000 196 7797.83 1048.26 53976.31 88888.00 2018-07-15 06:56:11.000 196 7797.90 1048.22 53976.36 88888.00 2018-07-15 06:56:12.000 196 7797.96 1048.22 53976.42 88888.00 2018-07-15 06:56:13.000 196 7798.01 1048.25 53976.48 88888.00 2018-07-15 06:56:14.000 196 7798.07 1048.30 53976.53 88888.00 2018-07-15 06:56:15.000 196 7798.10 1048.34 53976.54 88888.00 2018-07-15 06:56:16.000 196 7798.12 1048.38 53976.55 88888.00 2018-07-15 06:56:17.000 196 7798.15 1048.46 53976.58 88888.00 2018-07-15 06:56:18.000 196 7798.16 1048.54 53976.60 88888.00 2018-07-15 06:56:19.000 196 7798.15 1048.64 53976.60 88888.00 2018-07-15 06:56:20.000 196 7798.14 1048.73 53976.59 88888.00 2018-07-15 06:56:21.000 196 7798.14 1048.84 53976.60 88888.00 2018-07-15 06:56:22.000 196 7798.12 1048.96 53976.60 88888.00 2018-07-15 06:56:23.000 196 7798.10 1049.08 53976.59 88888.00 2018-07-15 06:56:24.000 196 7798.08 1049.20 53976.58 88888.00 2018-07-15 06:56:25.000 196 7798.06 1049.34 53976.57 88888.00 2018-07-15 06:56:26.000 196 7798.04 1049.45 53976.54 88888.00 2018-07-15 06:56:27.000 196 7798.03 1049.57 53976.53 88888.00 2018-07-15 06:56:28.000 196 7798.02 1049.70 53976.53 88888.00 2018-07-15 06:56:29.000 196 7798.00 1049.82 53976.52 88888.00 2018-07-15 06:56:30.000 196 7797.97 1049.92 53976.51 88888.00 2018-07-15 06:56:31.000 196 7797.94 1050.02 53976.48 88888.00 2018-07-15 06:56:32.000 196 7797.91 1050.11 53976.43 88888.00 2018-07-15 06:56:33.000 196 7797.85 1050.17 53976.37 88888.00 2018-07-15 06:56:34.000 196 7797.77 1050.21 53976.31 88888.00 2018-07-15 06:56:35.000 196 7797.72 1050.24 53976.27 88888.00 2018-07-15 06:56:36.000 196 7797.69 1050.24 53976.24 88888.00 2018-07-15 06:56:37.000 196 7797.66 1050.22 53976.21 88888.00 2018-07-15 06:56:38.000 196 7797.60 1050.19 53976.17 88888.00 2018-07-15 06:56:39.000 196 7797.52 1050.13 53976.12 88888.00 2018-07-15 06:56:40.000 196 7797.47 1050.06 53976.07 88888.00 2018-07-15 06:56:41.000 196 7797.45 1049.98 53976.04 88888.00 2018-07-15 06:56:42.000 196 7797.44 1049.89 53976.03 88888.00 2018-07-15 06:56:43.000 196 7797.44 1049.76 53976.02 88888.00 2018-07-15 06:56:44.000 196 7797.45 1049.64 53976.03 88888.00 2018-07-15 06:56:45.000 196 7797.47 1049.49 53976.05 88888.00 2018-07-15 06:56:46.000 196 7797.51 1049.33 53976.07 88888.00 2018-07-15 06:56:47.000 196 7797.57 1049.18 53976.10 88888.00 2018-07-15 06:56:48.000 196 7797.63 1049.04 53976.14 88888.00 2018-07-15 06:56:49.000 196 7797.68 1048.91 53976.16 88888.00 2018-07-15 06:56:50.000 196 7797.72 1048.78 53976.18 88888.00 2018-07-15 06:56:51.000 196 7797.75 1048.61 53976.19 88888.00 2018-07-15 06:56:52.000 196 7797.76 1048.41 53976.20 88888.00 2018-07-15 06:56:53.000 196 7797.77 1048.23 53976.22 88888.00 2018-07-15 06:56:54.000 196 7797.80 1048.06 53976.24 88888.00 2018-07-15 06:56:55.000 196 7797.82 1047.89 53976.25 88888.00 2018-07-15 06:56:56.000 196 7797.85 1047.75 53976.28 88888.00 2018-07-15 06:56:57.000 196 7797.90 1047.61 53976.32 88888.00 2018-07-15 06:56:58.000 196 7797.94 1047.45 53976.35 88888.00 2018-07-15 06:56:59.000 196 7797.96 1047.30 53976.36 88888.00 2018-07-15 06:57:00.000 196 7797.96 1047.18 53976.33 88888.00 2018-07-15 06:57:01.000 196 7797.95 1047.07 53976.30 88888.00 2018-07-15 06:57:02.000 196 7797.91 1046.97 53976.29 88888.00 2018-07-15 06:57:03.000 196 7797.87 1046.90 53976.26 88888.00 2018-07-15 06:57:04.000 196 7797.81 1046.85 53976.22 88888.00 2018-07-15 06:57:05.000 196 7797.74 1046.82 53976.18 88888.00 2018-07-15 06:57:06.000 196 7797.68 1046.79 53976.11 88888.00 2018-07-15 06:57:07.000 196 7797.61 1046.76 53976.03 88888.00 2018-07-15 06:57:08.000 196 7797.52 1046.73 53975.98 88888.00 2018-07-15 06:57:09.000 196 7797.43 1046.69 53975.93 88888.00 2018-07-15 06:57:10.000 196 7797.33 1046.66 53975.88 88888.00 2018-07-15 06:57:11.000 196 7797.23 1046.65 53975.82 88888.00 2018-07-15 06:57:12.000 196 7797.13 1046.64 53975.75 88888.00 2018-07-15 06:57:13.000 196 7797.04 1046.60 53975.67 88888.00 2018-07-15 06:57:14.000 196 7796.94 1046.56 53975.60 88888.00 2018-07-15 06:57:15.000 196 7796.82 1046.53 53975.52 88888.00 2018-07-15 06:57:16.000 196 7796.69 1046.50 53975.42 88888.00 2018-07-15 06:57:17.000 196 7796.56 1046.46 53975.30 88888.00 2018-07-15 06:57:18.000 196 7796.42 1046.42 53975.16 88888.00 2018-07-15 06:57:19.000 196 7796.27 1046.37 53975.03 88888.00 2018-07-15 06:57:20.000 196 7796.13 1046.32 53974.92 88888.00 2018-07-15 06:57:21.000 196 7795.99 1046.25 53974.82 88888.00 2018-07-15 06:57:22.000 196 7795.87 1046.18 53974.71 88888.00 2018-07-15 06:57:23.000 196 7795.75 1046.12 53974.59 88888.00 2018-07-15 06:57:24.000 196 7795.64 1046.05 53974.48 88888.00 2018-07-15 06:57:25.000 196 7795.56 1045.96 53974.39 88888.00 2018-07-15 06:57:26.000 196 7795.47 1045.87 53974.29 88888.00 2018-07-15 06:57:27.000 196 7795.37 1045.76 53974.20 88888.00 2018-07-15 06:57:28.000 196 7795.29 1045.66 53974.11 88888.00 2018-07-15 06:57:29.000 196 7795.22 1045.54 53974.00 88888.00 2018-07-15 06:57:30.000 196 7795.14 1045.40 53973.90 88888.00 2018-07-15 06:57:31.000 196 7795.07 1045.26 53973.80 88888.00 2018-07-15 06:57:32.000 196 7795.00 1045.13 53973.69 88888.00 2018-07-15 06:57:33.000 196 7794.93 1044.98 53973.59 88888.00 2018-07-15 06:57:34.000 196 7794.87 1044.84 53973.49 88888.00 2018-07-15 06:57:35.000 196 7794.80 1044.69 53973.39 88888.00 2018-07-15 06:57:36.000 196 7794.75 1044.54 53973.31 88888.00 2018-07-15 06:57:37.000 196 7794.71 1044.37 53973.24 88888.00 2018-07-15 06:57:38.000 196 7794.66 1044.19 53973.16 88888.00 2018-07-15 06:57:39.000 196 7794.60 1044.00 53973.06 88888.00 2018-07-15 06:57:40.000 196 7794.54 1043.85 53972.96 88888.00 2018-07-15 06:57:41.000 196 7794.48 1043.70 53972.88 88888.00 2018-07-15 06:57:42.000 196 7794.42 1043.55 53972.78 88888.00 2018-07-15 06:57:43.000 196 7794.35 1043.40 53972.69 88888.00 2018-07-15 06:57:44.000 196 7794.30 1043.29 53972.61 88888.00 2018-07-15 06:57:45.000 196 7794.26 1043.18 53972.52 88888.00 2018-07-15 06:57:46.000 196 7794.21 1043.06 53972.44 88888.00 2018-07-15 06:57:47.000 196 7794.16 1042.93 53972.37 88888.00 2018-07-15 06:57:48.000 196 7794.13 1042.82 53972.29 88888.00 2018-07-15 06:57:49.000 196 7794.12 1042.72 53972.23 88888.00 2018-07-15 06:57:50.000 196 7794.11 1042.61 53972.20 88888.00 2018-07-15 06:57:51.000 196 7794.10 1042.48 53972.17 88888.00 2018-07-15 06:57:52.000 196 7794.07 1042.35 53972.14 88888.00 2018-07-15 06:57:53.000 196 7794.04 1042.21 53972.10 88888.00 2018-07-15 06:57:54.000 196 7794.02 1042.07 53972.05 88888.00 2018-07-15 06:57:55.000 196 7794.00 1041.95 53972.02 88888.00 2018-07-15 06:57:56.000 196 7793.99 1041.84 53972.00 88888.00 2018-07-15 06:57:57.000 196 7793.98 1041.75 53971.96 88888.00 2018-07-15 06:57:58.000 196 7793.97 1041.67 53971.95 88888.00 2018-07-15 06:57:59.000 196 7793.97 1041.60 53971.96 88888.00 2018-07-15 06:58:00.000 196 7793.98 1041.52 53971.96 88888.00 2018-07-15 06:58:01.000 196 7793.97 1041.44 53971.97 88888.00 2018-07-15 06:58:02.000 196 7793.97 1041.34 53971.97 88888.00 2018-07-15 06:58:03.000 196 7793.97 1041.25 53971.97 88888.00 2018-07-15 06:58:04.000 196 7793.96 1041.18 53971.94 88888.00 2018-07-15 06:58:05.000 196 7793.94 1041.10 53971.92 88888.00 2018-07-15 06:58:06.000 196 7793.93 1041.03 53971.92 88888.00 2018-07-15 06:58:07.000 196 7793.92 1040.94 53971.93 88888.00 2018-07-15 06:58:08.000 196 7793.92 1040.84 53971.93 88888.00 2018-07-15 06:58:09.000 196 7793.93 1040.73 53971.93 88888.00 2018-07-15 06:58:10.000 196 7793.91 1040.62 53971.92 88888.00 2018-07-15 06:58:11.000 196 7793.90 1040.49 53971.90 88888.00 2018-07-15 06:58:12.000 196 7793.89 1040.37 53971.89 88888.00 2018-07-15 06:58:13.000 196 7793.86 1040.24 53971.87 88888.00 2018-07-15 06:58:14.000 196 7793.86 1040.09 53971.86 88888.00 2018-07-15 06:58:15.000 196 7793.86 1039.94 53971.86 88888.00 2018-07-15 06:58:16.000 196 7793.84 1039.81 53971.85 88888.00 2018-07-15 06:58:17.000 196 7793.82 1039.68 53971.82 88888.00 2018-07-15 06:58:18.000 196 7793.81 1039.55 53971.82 88888.00 2018-07-15 06:58:19.000 196 7793.82 1039.43 53971.81 88888.00 2018-07-15 06:58:20.000 196 7793.81 1039.29 53971.80 88888.00 2018-07-15 06:58:21.000 196 7793.79 1039.13 53971.77 88888.00 2018-07-15 06:58:22.000 196 7793.75 1038.97 53971.75 88888.00 2018-07-15 06:58:23.000 196 7793.74 1038.81 53971.75 88888.00 2018-07-15 06:58:24.000 196 7793.76 1038.67 53971.77 88888.00 2018-07-15 06:58:25.000 196 7793.78 1038.51 53971.79 88888.00 2018-07-15 06:58:26.000 196 7793.81 1038.35 53971.82 88888.00 2018-07-15 06:58:27.000 196 7793.85 1038.19 53971.87 88888.00 2018-07-15 06:58:28.000 196 7793.89 1038.04 53971.91 88888.00 2018-07-15 06:58:29.000 196 7793.93 1037.89 53971.94 88888.00 2018-07-15 06:58:30.000 196 7793.98 1037.77 53971.98 88888.00 2018-07-15 06:58:31.000 196 7794.02 1037.65 53972.01 88888.00 2018-07-15 06:58:32.000 196 7794.06 1037.55 53972.02 88888.00 2018-07-15 06:58:33.000 196 7794.14 1037.48 53972.07 88888.00 2018-07-15 06:58:34.000 196 7794.24 1037.38 53972.18 88888.00 2018-07-15 06:58:35.000 196 7794.32 1037.23 53972.26 88888.00 2018-07-15 06:58:36.000 196 7794.35 1037.08 53972.28 88888.00 2018-07-15 06:58:37.000 196 7794.38 1036.93 53972.29 88888.00 2018-07-15 06:58:38.000 196 7794.42 1036.77 53972.32 88888.00 2018-07-15 06:58:39.000 196 7794.46 1036.58 53972.38 88888.00 2018-07-15 06:58:40.000 196 7794.51 1036.37 53972.43 88888.00 2018-07-15 06:58:41.000 196 7794.57 1036.20 53972.47 88888.00 2018-07-15 06:58:42.000 196 7794.66 1036.06 53972.53 88888.00 2018-07-15 06:58:43.000 196 7794.77 1035.90 53972.61 88888.00 2018-07-15 06:58:44.000 196 7794.89 1035.73 53972.70 88888.00 2018-07-15 06:58:45.000 196 7795.04 1035.56 53972.80 88888.00 2018-07-15 06:58:46.000 196 7795.19 1035.39 53972.92 88888.00 2018-07-15 06:58:47.000 196 7795.36 1035.22 53973.04 88888.00 2018-07-15 06:58:48.000 196 7795.55 1035.02 53973.17 88888.00 2018-07-15 06:58:49.000 196 7795.71 1034.83 53973.28 88888.00 2018-07-15 06:58:50.000 196 7795.87 1034.67 53973.38 88888.00 2018-07-15 06:58:51.000 196 7796.03 1034.49 53973.48 88888.00 2018-07-15 06:58:52.000 196 7796.16 1034.28 53973.55 88888.00 2018-07-15 06:58:53.000 196 7796.26 1034.09 53973.59 88888.00 2018-07-15 06:58:54.000 196 7796.37 1033.92 53973.63 88888.00 2018-07-15 06:58:55.000 196 7796.48 1033.76 53973.69 88888.00 2018-07-15 06:58:56.000 196 7796.55 1033.60 53973.71 88888.00 2018-07-15 06:58:57.000 196 7796.58 1033.44 53973.70 88888.00 2018-07-15 06:58:58.000 196 7796.61 1033.30 53973.68 88888.00 2018-07-15 06:58:59.000 196 7796.66 1033.15 53973.67 88888.00 2018-07-15 06:59:00.000 196 7796.69 1033.01 53973.65 88888.00 2018-07-15 06:59:01.000 196 7796.67 1032.88 53973.59 88888.00 2018-07-15 06:59:02.000 196 7796.62 1032.75 53973.52 88888.00 2018-07-15 06:59:03.000 196 7796.57 1032.59 53973.44 88888.00 2018-07-15 06:59:04.000 196 7796.51 1032.47 53973.36 88888.00 2018-07-15 06:59:05.000 196 7796.43 1032.36 53973.26 88888.00 2018-07-15 06:59:06.000 196 7796.35 1032.23 53973.16 88888.00 2018-07-15 06:59:07.000 196 7796.29 1032.11 53973.07 88888.00 2018-07-15 06:59:08.000 196 7796.21 1031.99 53972.97 88888.00 2018-07-15 06:59:09.000 196 7796.10 1031.87 53972.86 88888.00 2018-07-15 06:59:10.000 196 7796.00 1031.78 53972.76 88888.00 2018-07-15 06:59:11.000 196 7795.88 1031.71 53972.62 88888.00 2018-07-15 06:59:12.000 196 7795.74 1031.63 53972.45 88888.00 2018-07-15 06:59:13.000 196 7795.60 1031.56 53972.30 88888.00 2018-07-15 06:59:14.000 196 7795.46 1031.51 53972.13 88888.00 2018-07-15 06:59:15.000 196 7795.31 1031.47 53971.96 88888.00 2018-07-15 06:59:16.000 196 7795.16 1031.45 53971.77 88888.00 2018-07-15 06:59:17.000 196 7795.01 1031.45 53971.61 88888.00 2018-07-15 06:59:18.000 196 7794.87 1031.48 53971.45 88888.00 2018-07-15 06:59:19.000 196 7794.72 1031.53 53971.27 88888.00 2018-07-15 06:59:20.000 196 7794.59 1031.58 53971.07 88888.00 2018-07-15 06:59:21.000 196 7794.48 1031.64 53970.91 88888.00 2018-07-15 06:59:22.000 196 7794.41 1031.72 53970.79 88888.00 2018-07-15 06:59:23.000 196 7794.33 1031.79 53970.66 88888.00 2018-07-15 06:59:24.000 196 7794.27 1031.84 53970.54 88888.00 2018-07-15 06:59:25.000 196 7794.20 1031.91 53970.43 88888.00 2018-07-15 06:59:26.000 196 7794.15 1031.97 53970.31 88888.00 2018-07-15 06:59:27.000 196 7794.13 1032.01 53970.21 88888.00 2018-07-15 06:59:28.000 196 7794.13 1032.05 53970.12 88888.00 2018-07-15 06:59:29.000 196 7794.10 1032.10 53970.02 88888.00 2018-07-15 06:59:30.000 196 7794.03 1032.15 53969.90 88888.00 2018-07-15 06:59:31.000 196 7793.96 1032.20 53969.77 88888.00 2018-07-15 06:59:32.000 196 7793.92 1032.24 53969.65 88888.00 2018-07-15 06:59:33.000 196 7793.88 1032.25 53969.55 88888.00 2018-07-15 06:59:34.000 196 7793.84 1032.24 53969.47 88888.00 2018-07-15 06:59:35.000 196 7793.79 1032.23 53969.36 88888.00 2018-07-15 06:59:36.000 196 7793.75 1032.25 53969.25 88888.00 2018-07-15 06:59:37.000 196 7793.73 1032.26 53969.18 88888.00 2018-07-15 06:59:38.000 196 7793.67 1032.24 53969.10 88888.00 2018-07-15 06:59:39.000 196 7793.61 1032.20 53969.00 88888.00 2018-07-15 06:59:40.000 196 7793.56 1032.18 53968.90 88888.00 2018-07-15 06:59:41.000 196 7793.51 1032.18 53968.82 88888.00 2018-07-15 06:59:42.000 196 7793.47 1032.17 53968.75 88888.00 2018-07-15 06:59:43.000 196 7793.44 1032.15 53968.70 88888.00 2018-07-15 06:59:44.000 196 7793.40 1032.13 53968.65 88888.00 2018-07-15 06:59:45.000 196 7793.36 1032.11 53968.61 88888.00 2018-07-15 06:59:46.000 196 7793.36 1032.10 53968.56 88888.00 2018-07-15 06:59:47.000 196 7793.33 1032.12 53968.49 88888.00 2018-07-15 06:59:48.000 196 7793.28 1032.15 53968.41 88888.00 2018-07-15 06:59:49.000 196 7793.23 1032.16 53968.34 88888.00 2018-07-15 06:59:50.000 196 7793.18 1032.20 53968.29 88888.00 2018-07-15 06:59:51.000 196 7793.14 1032.26 53968.23 88888.00 2018-07-15 06:59:52.000 196 7793.11 1032.32 53968.19 88888.00 2018-07-15 06:59:53.000 196 7793.07 1032.40 53968.12 88888.00 2018-07-15 06:59:54.000 196 7793.02 1032.50 53968.03 88888.00 2018-07-15 06:59:55.000 196 7792.97 1032.59 53967.94 88888.00 2018-07-15 06:59:56.000 196 7792.92 1032.69 53967.85 88888.00 2018-07-15 06:59:57.000 196 7792.86 1032.81 53967.77 88888.00 2018-07-15 06:59:58.000 196 7792.77 1032.91 53967.70 88888.00 2018-07-15 06:59:59.000 196 7792.69 1033.02 53967.62 88888.00 2018-07-15 07:00:00.000 196 7792.61 1033.14 53967.53 88888.00 2018-07-15 07:00:01.000 196 7792.53 1033.26 53967.43 88888.00 2018-07-15 07:00:02.000 196 7792.48 1033.38 53967.36 88888.00 2018-07-15 07:00:03.000 196 7792.42 1033.52 53967.27 88888.00 2018-07-15 07:00:04.000 196 7792.35 1033.65 53967.18 88888.00 2018-07-15 07:00:05.000 196 7792.29 1033.77 53967.13 88888.00 2018-07-15 07:00:06.000 196 7792.25 1033.87 53967.11 88888.00 2018-07-15 07:00:07.000 196 7792.21 1033.99 53967.05 88888.00 2018-07-15 07:00:08.000 196 7792.16 1034.12 53966.99 88888.00 2018-07-15 07:00:09.000 196 7792.09 1034.21 53966.93 88888.00 2018-07-15 07:00:10.000 196 7792.01 1034.24 53966.87 88888.00 2018-07-15 07:00:11.000 196 7791.96 1034.23 53966.84 88888.00 2018-07-15 07:00:12.000 196 7791.91 1034.23 53966.81 88888.00 2018-07-15 07:00:13.000 196 7791.85 1034.23 53966.77 88888.00 2018-07-15 07:00:14.000 196 7791.79 1034.22 53966.75 88888.00 2018-07-15 07:00:15.000 196 7791.73 1034.21 53966.75 88888.00 2018-07-15 07:00:16.000 196 7791.67 1034.21 53966.73 88888.00 2018-07-15 07:00:17.000 196 7791.60 1034.20 53966.70 88888.00 2018-07-15 07:00:18.000 196 7791.53 1034.15 53966.68 88888.00 2018-07-15 07:00:19.000 196 7791.44 1034.12 53966.64 88888.00 2018-07-15 07:00:20.000 196 7791.35 1034.10 53966.60 88888.00 2018-07-15 07:00:21.000 196 7791.27 1034.09 53966.58 88888.00 2018-07-15 07:00:22.000 196 7791.19 1034.08 53966.59 88888.00 2018-07-15 07:00:23.000 196 7791.14 1034.06 53966.62 88888.00 2018-07-15 07:00:24.000 196 7791.12 1034.05 53966.66 88888.00 2018-07-15 07:00:25.000 196 7791.10 1034.08 53966.68 88888.00 2018-07-15 07:00:26.000 196 7791.08 1034.10 53966.72 88888.00 2018-07-15 07:00:27.000 196 7791.07 1034.09 53966.77 88888.00 2018-07-15 07:00:28.000 196 7791.04 1034.09 53966.80 88888.00 2018-07-15 07:00:29.000 196 7791.02 1034.11 53966.85 88888.00 2018-07-15 07:00:30.000 196 7791.03 1034.10 53966.91 88888.00 2018-07-15 07:00:31.000 196 7791.04 1034.09 53966.96 88888.00 2018-07-15 07:00:32.000 196 7791.06 1034.11 53967.00 88888.00 2018-07-15 07:00:33.000 196 7791.09 1034.14 53967.04 88888.00 2018-07-15 07:00:34.000 196 7791.12 1034.15 53967.08 88888.00 2018-07-15 07:00:35.000 196 7791.14 1034.14 53967.12 88888.00 2018-07-15 07:00:36.000 196 7791.18 1034.14 53967.18 88888.00 2018-07-15 07:00:37.000 196 7791.23 1034.16 53967.23 88888.00 2018-07-15 07:00:38.000 196 7791.26 1034.17 53967.26 88888.00 2018-07-15 07:00:39.000 196 7791.29 1034.17 53967.28 88888.00 2018-07-15 07:00:40.000 196 7791.37 1034.19 53967.32 88888.00 2018-07-15 07:00:41.000 196 7791.47 1034.22 53967.40 88888.00 2018-07-15 07:00:42.000 196 7791.56 1034.26 53967.48 88888.00 2018-07-15 07:00:43.000 196 7791.65 1034.31 53967.52 88888.00 2018-07-15 07:00:44.000 196 7791.74 1034.34 53967.56 88888.00 2018-07-15 07:00:45.000 196 7791.87 1034.37 53967.62 88888.00 2018-07-15 07:00:46.000 196 7791.99 1034.40 53967.70 88888.00 2018-07-15 07:00:47.000 196 7792.09 1034.40 53967.76 88888.00 2018-07-15 07:00:48.000 196 7792.17 1034.37 53967.82 88888.00 2018-07-15 07:00:49.000 196 7792.27 1034.35 53967.86 88888.00 2018-07-15 07:00:50.000 196 7792.37 1034.35 53967.89 88888.00 2018-07-15 07:00:51.000 196 7792.48 1034.32 53967.95 88888.00 2018-07-15 07:00:52.000 196 7792.60 1034.28 53968.00 88888.00 2018-07-15 07:00:53.000 196 7792.73 1034.24 53968.06 88888.00 2018-07-15 07:00:54.000 196 7792.86 1034.21 53968.12 88888.00 2018-07-15 07:00:55.000 196 7792.99 1034.16 53968.16 88888.00 2018-07-15 07:00:56.000 196 7793.10 1034.09 53968.18 88888.00 2018-07-15 07:00:57.000 196 7793.20 1034.00 53968.20 88888.00 2018-07-15 07:00:58.000 196 7793.29 1033.89 53968.21 88888.00 2018-07-15 07:00:59.000 196 7793.37 1033.78 53968.21 88888.00 2018-07-15 07:01:00.000 196 7793.44 1033.65 53968.20 88888.00 2018-07-15 07:01:01.000 196 7793.51 1033.50 53968.20 88888.00 2018-07-15 07:01:02.000 196 7793.59 1033.34 53968.20 88888.00 2018-07-15 07:01:03.000 196 7793.68 1033.18 53968.21 88888.00 2018-07-15 07:01:04.000 196 7793.78 1033.04 53968.22 88888.00 2018-07-15 07:01:05.000 196 7793.89 1032.90 53968.23 88888.00 2018-07-15 07:01:06.000 196 7793.99 1032.77 53968.23 88888.00 2018-07-15 07:01:07.000 196 7794.09 1032.62 53968.22 88888.00 2018-07-15 07:01:08.000 196 7794.21 1032.45 53968.24 88888.00 2018-07-15 07:01:09.000 196 7794.33 1032.26 53968.28 88888.00 2018-07-15 07:01:10.000 196 7794.44 1032.06 53968.31 88888.00 2018-07-15 07:01:11.000 196 7794.54 1031.85 53968.32 88888.00 2018-07-15 07:01:12.000 196 7794.63 1031.63 53968.33 88888.00 2018-07-15 07:01:13.000 196 7794.71 1031.41 53968.33 88888.00 2018-07-15 07:01:14.000 196 7794.79 1031.17 53968.34 88888.00 2018-07-15 07:01:15.000 196 7794.87 1030.93 53968.36 88888.00 2018-07-15 07:01:16.000 196 7794.95 1030.71 53968.37 88888.00 2018-07-15 07:01:17.000 196 7795.00 1030.50 53968.37 88888.00 2018-07-15 07:01:18.000 196 7795.04 1030.28 53968.36 88888.00 2018-07-15 07:01:19.000 196 7795.10 1030.07 53968.36 88888.00 2018-07-15 07:01:20.000 196 7795.18 1029.86 53968.38 88888.00 2018-07-15 07:01:21.000 196 7795.23 1029.65 53968.38 88888.00 2018-07-15 07:01:22.000 196 7795.26 1029.44 53968.39 88888.00 2018-07-15 07:01:23.000 196 7795.33 1029.25 53968.41 88888.00 2018-07-15 07:01:24.000 196 7795.42 1029.07 53968.45 88888.00 2018-07-15 07:01:25.000 196 7795.48 1028.89 53968.46 88888.00 2018-07-15 07:01:26.000 196 7795.54 1028.71 53968.48 88888.00 2018-07-15 07:01:27.000 196 7795.59 1028.49 53968.48 88888.00 2018-07-15 07:01:28.000 196 7795.64 1028.29 53968.49 88888.00 2018-07-15 07:01:29.000 196 7795.70 1028.09 53968.50 88888.00 2018-07-15 07:01:30.000 196 7795.76 1027.86 53968.53 88888.00 2018-07-15 07:01:31.000 196 7795.82 1027.63 53968.53 88888.00 2018-07-15 07:01:32.000 196 7795.86 1027.41 53968.52 88888.00 2018-07-15 07:01:33.000 196 7795.89 1027.18 53968.53 88888.00 2018-07-15 07:01:34.000 196 7795.95 1026.95 53968.55 88888.00 2018-07-15 07:01:35.000 196 7796.03 1026.73 53968.55 88888.00 2018-07-15 07:01:36.000 196 7796.10 1026.54 53968.55 88888.00 2018-07-15 07:01:37.000 196 7796.19 1026.37 53968.56 88888.00 2018-07-15 07:01:38.000 196 7796.28 1026.21 53968.57 88888.00 2018-07-15 07:01:39.000 196 7796.38 1026.06 53968.59 88888.00 2018-07-15 07:01:40.000 196 7796.47 1025.90 53968.60 88888.00 2018-07-15 07:01:41.000 196 7796.56 1025.73 53968.59 88888.00 2018-07-15 07:01:42.000 196 7796.63 1025.59 53968.57 88888.00 2018-07-15 07:01:43.000 196 7796.68 1025.43 53968.56 88888.00 2018-07-15 07:01:44.000 196 7796.72 1025.27 53968.54 88888.00 2018-07-15 07:01:45.000 196 7796.75 1025.13 53968.53 88888.00 2018-07-15 07:01:46.000 196 7796.79 1024.98 53968.54 88888.00 2018-07-15 07:01:47.000 196 7796.86 1024.83 53968.55 88888.00 2018-07-15 07:01:48.000 196 7796.95 1024.70 53968.52 88888.00 2018-07-15 07:01:49.000 196 7797.02 1024.58 53968.48 88888.00 2018-07-15 07:01:50.000 196 7797.08 1024.45 53968.45 88888.00 2018-07-15 07:01:51.000 196 7797.11 1024.32 53968.43 88888.00 2018-07-15 07:01:52.000 196 7797.15 1024.21 53968.40 88888.00 2018-07-15 07:01:53.000 196 7797.22 1024.12 53968.37 88888.00 2018-07-15 07:01:54.000 196 7797.29 1024.06 53968.35 88888.00 2018-07-15 07:01:55.000 196 7797.36 1024.00 53968.33 88888.00 2018-07-15 07:01:56.000 196 7797.43 1023.93 53968.31 88888.00 2018-07-15 07:01:57.000 196 7797.51 1023.87 53968.29 88888.00 2018-07-15 07:01:58.000 196 7797.58 1023.83 53968.25 88888.00 2018-07-15 07:01:59.000 196 7797.63 1023.78 53968.21 88888.00 2018-07-15 07:02:00.000 196 7797.68 1023.72 53968.20 88888.00 2018-07-15 07:02:01.000 196 7797.73 1023.66 53968.19 88888.00 2018-07-15 07:02:02.000 196 7797.79 1023.59 53968.18 88888.00 2018-07-15 07:02:03.000 196 7797.85 1023.51 53968.19 88888.00 2018-07-15 07:02:04.000 196 7797.90 1023.43 53968.18 88888.00 2018-07-15 07:02:05.000 196 7797.94 1023.35 53968.14 88888.00 2018-07-15 07:02:06.000 196 7797.98 1023.29 53968.11 88888.00 2018-07-15 07:02:07.000 196 7798.02 1023.22 53968.09 88888.00 2018-07-15 07:02:08.000 196 7798.08 1023.15 53968.05 88888.00 2018-07-15 07:02:09.000 196 7798.15 1023.09 53968.05 88888.00 2018-07-15 07:02:10.000 196 7798.24 1023.04 53968.07 88888.00 2018-07-15 07:02:11.000 196 7798.32 1022.99 53968.07 88888.00 2018-07-15 07:02:12.000 196 7798.41 1022.93 53968.09 88888.00 2018-07-15 07:02:13.000 196 7798.51 1022.84 53968.14 88888.00 2018-07-15 07:02:14.000 196 7798.61 1022.74 53968.20 88888.00 2018-07-15 07:02:15.000 196 7798.68 1022.64 53968.21 88888.00 2018-07-15 07:02:16.000 196 7798.77 1022.54 53968.25 88888.00 2018-07-15 07:02:17.000 196 7798.87 1022.45 53968.30 88888.00 2018-07-15 07:02:18.000 196 7798.93 1022.38 53968.33 88888.00 2018-07-15 07:02:19.000 196 7798.95 1022.28 53968.33 88888.00 2018-07-15 07:02:20.000 196 7799.00 1022.17 53968.33 88888.00 2018-07-15 07:02:21.000 196 7799.08 1022.07 53968.34 88888.00 2018-07-15 07:02:22.000 196 7799.14 1021.98 53968.34 88888.00 2018-07-15 07:02:23.000 196 7799.18 1021.90 53968.33 88888.00 2018-07-15 07:02:24.000 196 7799.24 1021.82 53968.33 88888.00 2018-07-15 07:02:25.000 196 7799.28 1021.75 53968.35 88888.00 2018-07-15 07:02:26.000 196 7799.32 1021.67 53968.36 88888.00 2018-07-15 07:02:27.000 196 7799.38 1021.60 53968.35 88888.00 2018-07-15 07:02:28.000 196 7799.41 1021.55 53968.33 88888.00 2018-07-15 07:02:29.000 196 7799.45 1021.48 53968.32 88888.00 2018-07-15 07:02:30.000 196 7799.49 1021.42 53968.32 88888.00 2018-07-15 07:02:31.000 196 7799.52 1021.37 53968.32 88888.00 2018-07-15 07:02:32.000 196 7799.54 1021.33 53968.30 88888.00 2018-07-15 07:02:33.000 196 7799.55 1021.30 53968.27 88888.00 2018-07-15 07:02:34.000 196 7799.57 1021.28 53968.25 88888.00 2018-07-15 07:02:35.000 196 7799.60 1021.27 53968.24 88888.00 2018-07-15 07:02:36.000 196 7799.61 1021.26 53968.22 88888.00 2018-07-15 07:02:37.000 196 7799.59 1021.26 53968.18 88888.00 2018-07-15 07:02:38.000 196 7799.56 1021.27 53968.12 88888.00 2018-07-15 07:02:39.000 196 7799.53 1021.30 53968.07 88888.00 2018-07-15 07:02:40.000 196 7799.49 1021.35 53968.01 88888.00 2018-07-15 07:02:41.000 196 7799.43 1021.42 53967.96 88888.00 2018-07-15 07:02:42.000 196 7799.37 1021.50 53967.89 88888.00 2018-07-15 07:02:43.000 196 7799.30 1021.57 53967.82 88888.00 2018-07-15 07:02:44.000 196 7799.23 1021.68 53967.75 88888.00 2018-07-15 07:02:45.000 196 7799.14 1021.81 53967.69 88888.00 2018-07-15 07:02:46.000 196 7799.05 1021.93 53967.64 88888.00 2018-07-15 07:02:47.000 196 7798.97 1022.03 53967.59 88888.00 2018-07-15 07:02:48.000 196 7798.88 1022.15 53967.55 88888.00 2018-07-15 07:02:49.000 196 7798.80 1022.27 53967.51 88888.00 2018-07-15 07:02:50.000 196 7798.72 1022.40 53967.48 88888.00 2018-07-15 07:02:51.000 196 7798.64 1022.53 53967.45 88888.00 2018-07-15 07:02:52.000 196 7798.55 1022.65 53967.44 88888.00 2018-07-15 07:02:53.000 196 7798.47 1022.77 53967.43 88888.00 2018-07-15 07:02:54.000 196 7798.37 1022.88 53967.41 88888.00 2018-07-15 07:02:55.000 196 7798.28 1023.02 53967.41 88888.00 2018-07-15 07:02:56.000 196 7798.20 1023.16 53967.42 88888.00 2018-07-15 07:02:57.000 196 7798.09 1023.30 53967.41 88888.00 2018-07-15 07:02:58.000 196 7798.00 1023.44 53967.40 88888.00 2018-07-15 07:02:59.000 196 7797.93 1023.56 53967.44 88888.00 2018-07-15 07:03:00.000 196 7797.87 1023.68 53967.48 88888.00 2018-07-15 07:03:01.000 196 7797.78 1023.80 53967.52 88888.00 2018-07-15 07:03:02.000 196 7797.73 1023.91 53967.58 88888.00 2018-07-15 07:03:03.000 196 7797.69 1024.04 53967.67 88888.00 2018-07-15 07:03:04.000 196 7797.65 1024.17 53967.75 88888.00 2018-07-15 07:03:05.000 196 7797.62 1024.27 53967.81 88888.00 2018-07-15 07:03:06.000 196 7797.58 1024.36 53967.88 88888.00 2018-07-15 07:03:07.000 196 7797.54 1024.47 53967.96 88888.00 2018-07-15 07:03:08.000 196 7797.50 1024.61 53968.04 88888.00 2018-07-15 07:03:09.000 196 7797.47 1024.76 53968.11 88888.00 2018-07-15 07:03:10.000 196 7797.44 1024.91 53968.18 88888.00 2018-07-15 07:03:11.000 196 7797.41 1025.05 53968.27 88888.00 2018-07-15 07:03:12.000 196 7797.38 1025.19 53968.35 88888.00 2018-07-15 07:03:13.000 196 7797.33 1025.31 53968.43 88888.00 2018-07-15 07:03:14.000 196 7797.29 1025.43 53968.52 88888.00 2018-07-15 07:03:15.000 196 7797.28 1025.57 53968.63 88888.00 2018-07-15 07:03:16.000 196 7797.29 1025.74 53968.74 88888.00 2018-07-15 07:03:17.000 196 7797.29 1025.93 53968.84 88888.00 2018-07-15 07:03:18.000 196 7797.30 1026.14 53968.93 88888.00 2018-07-15 07:03:19.000 196 7797.31 1026.34 53969.03 88888.00 2018-07-15 07:03:20.000 196 7797.31 1026.51 53969.13 88888.00 2018-07-15 07:03:21.000 196 7797.33 1026.69 53969.24 88888.00 2018-07-15 07:03:22.000 196 7797.37 1026.89 53969.37 88888.00 2018-07-15 07:03:23.000 196 7797.42 1027.07 53969.50 88888.00 2018-07-15 07:03:24.000 196 7797.46 1027.27 53969.62 88888.00 2018-07-15 07:03:25.000 196 7797.50 1027.48 53969.72 88888.00 2018-07-15 07:03:26.000 196 7797.56 1027.70 53969.82 88888.00 2018-07-15 07:03:27.000 196 7797.63 1027.93 53969.95 88888.00 2018-07-15 07:03:28.000 196 7797.69 1028.14 53970.06 88888.00 2018-07-15 07:03:29.000 196 7797.72 1028.34 53970.16 88888.00 2018-07-15 07:03:30.000 196 7797.77 1028.55 53970.27 88888.00 2018-07-15 07:03:31.000 196 7797.84 1028.77 53970.37 88888.00 2018-07-15 07:03:32.000 196 7797.91 1028.96 53970.48 88888.00 2018-07-15 07:03:33.000 196 7797.99 1029.16 53970.59 88888.00 2018-07-15 07:03:34.000 196 7798.05 1029.35 53970.69 88888.00 2018-07-15 07:03:35.000 196 7798.11 1029.51 53970.79 88888.00 2018-07-15 07:03:36.000 196 7798.15 1029.67 53970.88 88888.00 2018-07-15 07:03:37.000 196 7798.17 1029.82 53970.98 88888.00 2018-07-15 07:03:38.000 196 7798.19 1029.94 53971.07 88888.00 2018-07-15 07:03:39.000 196 7798.21 1030.07 53971.14 88888.00 2018-07-15 07:03:40.000 196 7798.22 1030.21 53971.20 88888.00 2018-07-15 07:03:41.000 196 7798.24 1030.36 53971.28 88888.00 2018-07-15 07:03:42.000 196 7798.26 1030.51 53971.36 88888.00 2018-07-15 07:03:43.000 196 7798.29 1030.66 53971.44 88888.00 2018-07-15 07:03:44.000 196 7798.31 1030.81 53971.52 88888.00 2018-07-15 07:03:45.000 196 7798.30 1030.94 53971.59 88888.00 2018-07-15 07:03:46.000 196 7798.27 1031.06 53971.65 88888.00 2018-07-15 07:03:47.000 196 7798.24 1031.18 53971.71 88888.00 2018-07-15 07:03:48.000 196 7798.21 1031.33 53971.76 88888.00 2018-07-15 07:03:49.000 196 7798.19 1031.49 53971.80 88888.00 2018-07-15 07:03:50.000 196 7798.16 1031.62 53971.86 88888.00 2018-07-15 07:03:51.000 196 7798.14 1031.73 53971.91 88888.00 2018-07-15 07:03:52.000 196 7798.10 1031.84 53971.95 88888.00 2018-07-15 07:03:53.000 196 7798.04 1031.97 53971.99 88888.00 2018-07-15 07:03:54.000 196 7797.98 1032.10 53972.02 88888.00 2018-07-15 07:03:55.000 196 7797.93 1032.22 53972.04 88888.00 2018-07-15 07:03:56.000 196 7797.87 1032.32 53972.06 88888.00 2018-07-15 07:03:57.000 196 7797.81 1032.43 53972.09 88888.00 2018-07-15 07:03:58.000 196 7797.77 1032.56 53972.11 88888.00 2018-07-15 07:03:59.000 196 7797.72 1032.69 53972.12 88888.00 2018-07-15 07:04:00.000 196 7797.69 1032.80 53972.14 88888.00 2018-07-15 07:04:01.000 196 7797.65 1032.90 53972.18 88888.00 2018-07-15 07:04:02.000 196 7797.62 1033.00 53972.22 88888.00 2018-07-15 07:04:03.000 196 7797.58 1033.08 53972.27 88888.00 2018-07-15 07:04:04.000 196 7797.56 1033.15 53972.31 88888.00 2018-07-15 07:04:05.000 196 7797.56 1033.24 53972.36 88888.00 2018-07-15 07:04:06.000 196 7797.56 1033.35 53972.41 88888.00 2018-07-15 07:04:07.000 196 7797.54 1033.45 53972.45 88888.00 2018-07-15 07:04:08.000 196 7797.53 1033.56 53972.48 88888.00 2018-07-15 07:04:09.000 196 7797.52 1033.68 53972.51 88888.00 2018-07-15 07:04:10.000 196 7797.51 1033.78 53972.56 88888.00 2018-07-15 07:04:11.000 196 7797.52 1033.87 53972.61 88888.00 2018-07-15 07:04:12.000 196 7797.55 1033.92 53972.68 88888.00 2018-07-15 07:04:13.000 196 7797.57 1033.95 53972.77 88888.00 2018-07-15 07:04:14.000 196 7797.56 1033.97 53972.84 88888.00 2018-07-15 07:04:15.000 196 7797.56 1034.00 53972.90 88888.00 2018-07-15 07:04:16.000 196 7797.57 1034.03 53972.99 88888.00 2018-07-15 07:04:17.000 196 7797.58 1034.04 53973.08 88888.00 2018-07-15 07:04:18.000 196 7797.59 1034.05 53973.14 88888.00 2018-07-15 07:04:19.000 196 7797.60 1034.07 53973.21 88888.00 2018-07-15 07:04:20.000 196 7797.57 1034.06 53973.26 88888.00 2018-07-15 07:04:21.000 196 7797.53 1034.05 53973.29 88888.00 2018-07-15 07:04:22.000 196 7797.51 1034.07 53973.34 88888.00 2018-07-15 07:04:23.000 196 7797.49 1034.07 53973.39 88888.00 2018-07-15 07:04:24.000 196 7797.45 1034.01 53973.45 88888.00 2018-07-15 07:04:25.000 196 7797.42 1033.98 53973.52 88888.00 2018-07-15 07:04:26.000 196 7797.40 1033.96 53973.60 88888.00 2018-07-15 07:04:27.000 196 7797.37 1033.93 53973.66 88888.00 2018-07-15 07:04:28.000 196 7797.34 1033.90 53973.70 88888.00 2018-07-15 07:04:29.000 196 7797.30 1033.88 53973.73 88888.00 2018-07-15 07:04:30.000 196 7797.26 1033.86 53973.79 88888.00 2018-07-15 07:04:31.000 196 7797.21 1033.86 53973.83 88888.00 2018-07-15 07:04:32.000 196 7797.17 1033.86 53973.84 88888.00 2018-07-15 07:04:33.000 196 7797.14 1033.86 53973.89 88888.00 2018-07-15 07:04:34.000 196 7797.09 1033.87 53973.93 88888.00 2018-07-15 07:04:35.000 196 7797.00 1033.88 53973.91 88888.00 2018-07-15 07:04:36.000 196 7796.93 1033.89 53973.93 88888.00 2018-07-15 07:04:37.000 196 7796.92 1033.88 53974.02 88888.00 2018-07-15 07:04:38.000 196 7796.92 1033.87 53974.11 88888.00 2018-07-15 07:04:39.000 196 7796.90 1033.86 53974.16 88888.00 2018-07-15 07:04:40.000 196 7796.87 1033.85 53974.21 88888.00 2018-07-15 07:04:41.000 196 7796.84 1033.80 53974.27 88888.00 2018-07-15 07:04:42.000 196 7796.83 1033.74 53974.35 88888.00 2018-07-15 07:04:43.000 196 7796.85 1033.70 53974.45 88888.00 2018-07-15 07:04:44.000 196 7796.88 1033.65 53974.56 88888.00 2018-07-15 07:04:45.000 196 7796.94 1033.58 53974.68 88888.00 2018-07-15 07:04:46.000 196 7797.00 1033.51 53974.80 88888.00 2018-07-15 07:04:47.000 196 7797.05 1033.44 53974.90 88888.00 2018-07-15 07:04:48.000 196 7797.10 1033.38 53974.98 88888.00 2018-07-15 07:04:49.000 196 7797.13 1033.29 53975.05 88888.00 2018-07-15 07:04:50.000 196 7797.16 1033.20 53975.11 88888.00 2018-07-15 07:04:51.000 196 7797.16 1033.08 53975.15 88888.00 2018-07-15 07:04:52.000 196 7797.15 1032.96 53975.17 88888.00 2018-07-15 07:04:53.000 196 7797.12 1032.85 53975.20 88888.00 2018-07-15 07:04:54.000 196 7797.07 1032.71 53975.22 88888.00 2018-07-15 07:04:55.000 196 7797.03 1032.53 53975.23 88888.00 2018-07-15 07:04:56.000 196 7797.00 1032.35 53975.25 88888.00 2018-07-15 07:04:57.000 196 7796.97 1032.19 53975.30 88888.00 2018-07-15 07:04:58.000 196 7796.94 1032.04 53975.33 88888.00 2018-07-15 07:04:59.000 196 7796.92 1031.91 53975.39 88888.00 2018-07-15 07:05:00.000 196 7796.92 1031.80 53975.45 88888.00 2018-07-15 07:05:01.000 196 7796.92 1031.71 53975.50 88888.00 2018-07-15 07:05:02.000 196 7796.91 1031.61 53975.54 88888.00 2018-07-15 07:05:03.000 196 7796.88 1031.53 53975.55 88888.00 2018-07-15 07:05:04.000 196 7796.82 1031.45 53975.56 88888.00 2018-07-15 07:05:05.000 196 7796.78 1031.38 53975.59 88888.00 2018-07-15 07:05:06.000 196 7796.77 1031.32 53975.63 88888.00 2018-07-15 07:05:07.000 196 7796.75 1031.25 53975.66 88888.00 2018-07-15 07:05:08.000 196 7796.71 1031.18 53975.66 88888.00 2018-07-15 07:05:09.000 196 7796.64 1031.13 53975.63 88888.00 2018-07-15 07:05:10.000 196 7796.58 1031.07 53975.61 88888.00 2018-07-15 07:05:11.000 196 7796.50 1031.01 53975.58 88888.00 2018-07-15 07:05:12.000 196 7796.41 1030.97 53975.55 88888.00 2018-07-15 07:05:13.000 196 7796.31 1030.93 53975.52 88888.00 2018-07-15 07:05:14.000 196 7796.22 1030.90 53975.49 88888.00 2018-07-15 07:05:15.000 196 7796.11 1030.87 53975.44 88888.00 2018-07-15 07:05:16.000 196 7796.01 1030.82 53975.39 88888.00 2018-07-15 07:05:17.000 196 7795.93 1030.78 53975.34 88888.00 2018-07-15 07:05:18.000 196 7795.84 1030.76 53975.32 88888.00 2018-07-15 07:05:19.000 196 7795.76 1030.75 53975.30 88888.00 2018-07-15 07:05:20.000 196 7795.70 1030.76 53975.27 88888.00 2018-07-15 07:05:21.000 196 7795.66 1030.76 53975.23 88888.00 2018-07-15 07:05:22.000 196 7795.61 1030.72 53975.21 88888.00 2018-07-15 07:05:23.000 196 7795.57 1030.67 53975.19 88888.00 2018-07-15 07:05:24.000 196 7795.53 1030.65 53975.14 88888.00 2018-07-15 07:05:25.000 196 7795.50 1030.65 53975.10 88888.00 2018-07-15 07:05:26.000 196 7795.50 1030.62 53975.08 88888.00 2018-07-15 07:05:27.000 196 7795.50 1030.55 53975.09 88888.00 2018-07-15 07:05:28.000 196 7795.49 1030.47 53975.09 88888.00 2018-07-15 07:05:29.000 196 7795.48 1030.38 53975.08 88888.00 2018-07-15 07:05:30.000 196 7795.50 1030.29 53975.07 88888.00 2018-07-15 07:05:31.000 196 7795.53 1030.22 53975.08 88888.00 2018-07-15 07:05:32.000 196 7795.58 1030.16 53975.11 88888.00 2018-07-15 07:05:33.000 196 7795.64 1030.09 53975.16 88888.00 2018-07-15 07:05:34.000 196 7795.71 1030.04 53975.20 88888.00 2018-07-15 07:05:35.000 196 7795.79 1029.97 53975.22 88888.00 2018-07-15 07:05:36.000 196 7795.86 1029.87 53975.26 88888.00 2018-07-15 07:05:37.000 196 7795.92 1029.74 53975.32 88888.00 2018-07-15 07:05:38.000 196 7796.02 1029.58 53975.39 88888.00 2018-07-15 07:05:39.000 196 7796.12 1029.42 53975.48 88888.00 2018-07-15 07:05:40.000 196 7796.21 1029.27 53975.55 88888.00 2018-07-15 07:05:41.000 196 7796.30 1029.12 53975.59 88888.00 2018-07-15 07:05:42.000 196 7796.35 1028.96 53975.62 88888.00 2018-07-15 07:05:43.000 196 7796.37 1028.78 53975.63 88888.00 2018-07-15 07:05:44.000 196 7796.38 1028.59 53975.61 88888.00 2018-07-15 07:05:45.000 196 7796.38 1028.42 53975.57 88888.00 2018-07-15 07:05:46.000 196 7796.37 1028.27 53975.53 88888.00 2018-07-15 07:05:47.000 196 7796.34 1028.12 53975.49 88888.00 2018-07-15 07:05:48.000 196 7796.29 1027.96 53975.45 88888.00 2018-07-15 07:05:49.000 196 7796.25 1027.79 53975.41 88888.00 2018-07-15 07:05:50.000 196 7796.20 1027.62 53975.39 88888.00 2018-07-15 07:05:51.000 196 7796.13 1027.41 53975.37 88888.00 2018-07-15 07:05:52.000 196 7796.06 1027.22 53975.31 88888.00 2018-07-15 07:05:53.000 196 7795.98 1027.03 53975.26 88888.00 2018-07-15 07:05:54.000 196 7795.88 1026.84 53975.18 88888.00 2018-07-15 07:05:55.000 196 7795.74 1026.67 53975.08 88888.00 2018-07-15 07:05:56.000 196 7795.60 1026.51 53974.98 88888.00 2018-07-15 07:05:57.000 196 7795.48 1026.34 53974.90 88888.00 2018-07-15 07:05:58.000 196 7795.38 1026.15 53974.84 88888.00 2018-07-15 07:05:59.000 196 7795.27 1025.96 53974.78 88888.00 2018-07-15 07:06:00.000 196 7795.17 1025.78 53974.72 88888.00 2018-07-15 07:06:01.000 196 7795.08 1025.61 53974.66 88888.00 2018-07-15 07:06:02.000 196 7795.00 1025.45 53974.61 88888.00 2018-07-15 07:06:03.000 196 7794.91 1025.29 53974.54 88888.00 2018-07-15 07:06:04.000 196 7794.83 1025.13 53974.49 88888.00 2018-07-15 07:06:05.000 196 7794.77 1025.00 53974.44 88888.00 2018-07-15 07:06:06.000 196 7794.72 1024.87 53974.37 88888.00 2018-07-15 07:06:07.000 196 7794.66 1024.76 53974.32 88888.00 2018-07-15 07:06:08.000 196 7794.61 1024.66 53974.26 88888.00 2018-07-15 07:06:09.000 196 7794.55 1024.57 53974.18 88888.00 2018-07-15 07:06:10.000 196 7794.48 1024.47 53974.10 88888.00 2018-07-15 07:06:11.000 196 7794.42 1024.35 53974.05 88888.00 2018-07-15 07:06:12.000 196 7794.39 1024.25 53974.00 88888.00 2018-07-15 07:06:13.000 196 7794.36 1024.17 53973.95 88888.00 2018-07-15 07:06:14.000 196 7794.33 1024.08 53973.89 88888.00 2018-07-15 07:06:15.000 196 7794.29 1024.00 53973.81 88888.00 2018-07-15 07:06:16.000 196 7794.25 1023.94 53973.75 88888.00 2018-07-15 07:06:17.000 196 7794.21 1023.87 53973.69 88888.00 2018-07-15 07:06:18.000 196 7794.17 1023.81 53973.62 88888.00 2018-07-15 07:06:19.000 196 7794.14 1023.76 53973.53 88888.00 2018-07-15 07:06:20.000 196 7794.11 1023.71 53973.44 88888.00 2018-07-15 07:06:21.000 196 7794.07 1023.63 53973.37 88888.00 2018-07-15 07:06:22.000 196 7794.06 1023.56 53973.31 88888.00 2018-07-15 07:06:23.000 196 7794.08 1023.47 53973.27 88888.00 2018-07-15 07:06:24.000 196 7794.09 1023.38 53973.23 88888.00 2018-07-15 07:06:25.000 196 7794.11 1023.29 53973.17 88888.00 2018-07-15 07:06:26.000 196 7794.12 1023.18 53973.10 88888.00 2018-07-15 07:06:27.000 196 7794.14 1023.07 53973.04 88888.00 2018-07-15 07:06:28.000 196 7794.17 1022.93 53972.98 88888.00 2018-07-15 07:06:29.000 196 7794.19 1022.75 53972.95 88888.00 2018-07-15 07:06:30.000 196 7794.26 1022.59 53972.91 88888.00 2018-07-15 07:06:31.000 196 7794.34 1022.44 53972.88 88888.00 2018-07-15 07:06:32.000 196 7794.41 1022.26 53972.84 88888.00 2018-07-15 07:06:33.000 196 7794.47 1022.10 53972.79 88888.00 2018-07-15 07:06:34.000 196 7794.53 1021.95 53972.71 88888.00 2018-07-15 07:06:35.000 196 7794.60 1021.79 53972.66 88888.00 2018-07-15 07:06:36.000 196 7794.69 1021.63 53972.61 88888.00 2018-07-15 07:06:37.000 196 7794.78 1021.51 53972.55 88888.00 2018-07-15 07:06:38.000 196 7794.88 1021.39 53972.50 88888.00 2018-07-15 07:06:39.000 196 7794.98 1021.26 53972.46 88888.00 2018-07-15 07:06:40.000 196 7795.11 1021.13 53972.43 88888.00 2018-07-15 07:06:41.000 196 7795.24 1021.01 53972.38 88888.00 2018-07-15 07:06:42.000 196 7795.33 1020.89 53972.30 88888.00 2018-07-15 07:06:43.000 196 7795.42 1020.76 53972.23 88888.00 2018-07-15 07:06:44.000 196 7795.53 1020.64 53972.19 88888.00 2018-07-15 07:06:45.000 196 7795.65 1020.55 53972.15 88888.00 2018-07-15 07:06:46.000 196 7795.78 1020.47 53972.12 88888.00 2018-07-15 07:06:47.000 196 7795.90 1020.37 53972.10 88888.00 2018-07-15 07:06:48.000 196 7796.02 1020.27 53972.06 88888.00 2018-07-15 07:06:49.000 196 7796.13 1020.17 53972.02 88888.00 2018-07-15 07:06:50.000 196 7796.25 1020.07 53971.98 88888.00 2018-07-15 07:06:51.000 196 7796.37 1019.98 53971.96 88888.00 2018-07-15 07:06:52.000 196 7796.51 1019.88 53971.94 88888.00 2018-07-15 07:06:53.000 196 7796.66 1019.81 53971.91 88888.00 2018-07-15 07:06:54.000 196 7796.79 1019.76 53971.89 88888.00 2018-07-15 07:06:55.000 196 7796.95 1019.71 53971.89 88888.00 2018-07-15 07:06:56.000 196 7797.13 1019.66 53971.88 88888.00 2018-07-15 07:06:57.000 196 7797.34 1019.63 53971.90 88888.00 2018-07-15 07:06:58.000 196 7797.53 1019.59 53971.92 88888.00 2018-07-15 07:06:59.000 196 7797.69 1019.54 53971.89 88888.00 2018-07-15 07:07:00.000 196 7797.82 1019.49 53971.85 88888.00 2018-07-15 07:07:01.000 196 7797.98 1019.43 53971.86 88888.00 2018-07-15 07:07:02.000 196 7798.14 1019.39 53971.87 88888.00 2018-07-15 07:07:03.000 196 7798.29 1019.35 53971.86 88888.00 2018-07-15 07:07:04.000 196 7798.44 1019.32 53971.86 88888.00 2018-07-15 07:07:05.000 196 7798.60 1019.30 53971.86 88888.00 2018-07-15 07:07:06.000 196 7798.75 1019.29 53971.84 88888.00 2018-07-15 07:07:07.000 196 7798.92 1019.27 53971.83 88888.00 2018-07-15 07:07:08.000 196 7799.08 1019.24 53971.83 88888.00 2018-07-15 07:07:09.000 196 7799.22 1019.22 53971.81 88888.00 2018-07-15 07:07:10.000 196 7799.36 1019.19 53971.78 88888.00 2018-07-15 07:07:11.000 196 7799.50 1019.15 53971.79 88888.00 2018-07-15 07:07:12.000 196 7799.65 1019.11 53971.80 88888.00 2018-07-15 07:07:13.000 196 7799.79 1019.05 53971.79 88888.00 2018-07-15 07:07:14.000 196 7799.96 1018.99 53971.80 88888.00 2018-07-15 07:07:15.000 196 7800.13 1018.93 53971.83 88888.00 2018-07-15 07:07:16.000 196 7800.28 1018.86 53971.84 88888.00 2018-07-15 07:07:17.000 196 7800.43 1018.76 53971.86 88888.00 2018-07-15 07:07:18.000 196 7800.56 1018.66 53971.85 88888.00 2018-07-15 07:07:19.000 196 7800.67 1018.56 53971.82 88888.00 2018-07-15 07:07:20.000 196 7800.76 1018.42 53971.78 88888.00 2018-07-15 07:07:21.000 196 7800.84 1018.24 53971.73 88888.00 2018-07-15 07:07:22.000 196 7800.91 1018.07 53971.67 88888.00 2018-07-15 07:07:23.000 196 7800.96 1017.89 53971.62 88888.00 2018-07-15 07:07:24.000 196 7801.02 1017.71 53971.57 88888.00 2018-07-15 07:07:25.000 196 7801.09 1017.54 53971.53 88888.00 2018-07-15 07:07:26.000 196 7801.16 1017.38 53971.49 88888.00 2018-07-15 07:07:27.000 196 7801.24 1017.21 53971.46 88888.00 2018-07-15 07:07:28.000 196 7801.31 1017.04 53971.42 88888.00 2018-07-15 07:07:29.000 196 7801.36 1016.86 53971.37 88888.00 2018-07-15 07:07:30.000 196 7801.40 1016.68 53971.34 88888.00 2018-07-15 07:07:31.000 196 7801.46 1016.51 53971.34 88888.00 2018-07-15 07:07:32.000 196 7801.53 1016.35 53971.31 88888.00 2018-07-15 07:07:33.000 196 7801.60 1016.22 53971.26 88888.00 2018-07-15 07:07:34.000 196 7801.67 1016.11 53971.21 88888.00 2018-07-15 07:07:35.000 196 7801.73 1016.00 53971.17 88888.00 2018-07-15 07:07:36.000 196 7801.78 1015.89 53971.10 88888.00 2018-07-15 07:07:37.000 196 7801.81 1015.82 53971.02 88888.00 2018-07-15 07:07:38.000 196 7801.84 1015.77 53970.94 88888.00 2018-07-15 07:07:39.000 196 7801.85 1015.72 53970.85 88888.00 2018-07-15 07:07:40.000 196 7801.85 1015.68 53970.76 88888.00 2018-07-15 07:07:41.000 196 7801.87 1015.67 53970.67 88888.00 2018-07-15 07:07:42.000 196 7801.88 1015.68 53970.57 88888.00 2018-07-15 07:07:43.000 196 7801.91 1015.71 53970.50 88888.00 2018-07-15 07:07:44.000 196 7801.98 1015.75 53970.46 88888.00 2018-07-15 07:07:45.000 196 7802.06 1015.79 53970.42 88888.00 2018-07-15 07:07:46.000 196 7802.13 1015.84 53970.38 88888.00 2018-07-15 07:07:47.000 196 7802.22 1015.93 53970.36 88888.00 2018-07-15 07:07:48.000 196 7802.33 1016.00 53970.32 88888.00 2018-07-15 07:07:49.000 196 7802.43 1016.06 53970.27 88888.00 2018-07-15 07:07:50.000 196 7802.54 1016.12 53970.22 88888.00 2018-07-15 07:07:51.000 196 7802.64 1016.19 53970.18 88888.00 2018-07-15 07:07:52.000 196 7802.73 1016.27 53970.15 88888.00 2018-07-15 07:07:53.000 196 7802.84 1016.35 53970.12 88888.00 2018-07-15 07:07:54.000 196 7802.96 1016.40 53970.09 88888.00 2018-07-15 07:07:55.000 196 7803.07 1016.45 53970.05 88888.00 2018-07-15 07:07:56.000 196 7803.16 1016.48 53970.00 88888.00 2018-07-15 07:07:57.000 196 7803.25 1016.49 53969.95 88888.00 2018-07-15 07:07:58.000 196 7803.35 1016.51 53969.91 88888.00 2018-07-15 07:07:59.000 196 7803.43 1016.51 53969.88 88888.00 2018-07-15 07:08:00.000 196 7803.52 1016.49 53969.84 88888.00 2018-07-15 07:08:01.000 196 7803.60 1016.45 53969.78 88888.00 2018-07-15 07:08:02.000 196 7803.67 1016.40 53969.72 88888.00 2018-07-15 07:08:03.000 196 7803.72 1016.35 53969.67 88888.00 2018-07-15 07:08:04.000 196 7803.77 1016.29 53969.62 88888.00 2018-07-15 07:08:05.000 196 7803.80 1016.21 53969.57 88888.00 2018-07-15 07:08:06.000 196 7803.85 1016.12 53969.52 88888.00 2018-07-15 07:08:07.000 196 7803.90 1016.01 53969.50 88888.00 2018-07-15 07:08:08.000 196 7803.95 1015.90 53969.47 88888.00 2018-07-15 07:08:09.000 196 7804.01 1015.82 53969.44 88888.00 2018-07-15 07:08:10.000 196 7804.06 1015.73 53969.40 88888.00 2018-07-15 07:08:11.000 196 7804.09 1015.64 53969.36 88888.00 2018-07-15 07:08:12.000 196 7804.12 1015.56 53969.31 88888.00 2018-07-15 07:08:13.000 196 7804.15 1015.50 53969.25 88888.00 2018-07-15 07:08:14.000 196 7804.18 1015.43 53969.21 88888.00 2018-07-15 07:08:15.000 196 7804.20 1015.35 53969.16 88888.00 2018-07-15 07:08:16.000 196 7804.20 1015.30 53969.09 88888.00 2018-07-15 07:08:17.000 196 7804.18 1015.27 53969.00 88888.00 2018-07-15 07:08:18.000 196 7804.16 1015.22 53968.91 88888.00 2018-07-15 07:08:19.000 196 7804.13 1015.18 53968.82 88888.00 2018-07-15 07:08:20.000 196 7804.09 1015.14 53968.73 88888.00 2018-07-15 07:08:21.000 196 7804.06 1015.12 53968.65 88888.00 2018-07-15 07:08:22.000 196 7804.03 1015.12 53968.58 88888.00 2018-07-15 07:08:23.000 196 7804.00 1015.13 53968.51 88888.00 2018-07-15 07:08:24.000 196 7803.98 1015.14 53968.46 88888.00 2018-07-15 07:08:25.000 196 7803.99 1015.17 53968.42 88888.00 2018-07-15 07:08:26.000 196 7804.00 1015.19 53968.39 88888.00 2018-07-15 07:08:27.000 196 7804.01 1015.21 53968.35 88888.00 2018-07-15 07:08:28.000 196 7804.04 1015.23 53968.32 88888.00 2018-07-15 07:08:29.000 196 7804.08 1015.27 53968.30 88888.00 2018-07-15 07:08:30.000 196 7804.11 1015.31 53968.27 88888.00 2018-07-15 07:08:31.000 196 7804.13 1015.36 53968.23 88888.00 2018-07-15 07:08:32.000 196 7804.16 1015.42 53968.20 88888.00 2018-07-15 07:08:33.000 196 7804.21 1015.51 53968.19 88888.00 2018-07-15 07:08:34.000 196 7804.30 1015.61 53968.20 88888.00 2018-07-15 07:08:35.000 196 7804.41 1015.72 53968.21 88888.00 2018-07-15 07:08:36.000 196 7804.53 1015.84 53968.23 88888.00 2018-07-15 07:08:37.000 196 7804.68 1015.95 53968.28 88888.00 2018-07-15 07:08:38.000 196 7804.83 1016.07 53968.32 88888.00 2018-07-15 07:08:39.000 196 7804.99 1016.19 53968.35 88888.00 2018-07-15 07:08:40.000 196 7805.15 1016.32 53968.40 88888.00 2018-07-15 07:08:41.000 196 7805.32 1016.46 53968.46 88888.00 2018-07-15 07:08:42.000 196 7805.49 1016.60 53968.50 88888.00 2018-07-15 07:08:43.000 196 7805.68 1016.75 53968.55 88888.00 2018-07-15 07:08:44.000 196 7805.87 1016.90 53968.60 88888.00 2018-07-15 07:08:45.000 196 7806.04 1017.03 53968.64 88888.00 2018-07-15 07:08:46.000 196 7806.20 1017.15 53968.68 88888.00 2018-07-15 07:08:47.000 196 7806.35 1017.28 53968.73 88888.00 2018-07-15 07:08:48.000 196 7806.51 1017.42 53968.76 88888.00 2018-07-15 07:08:49.000 196 7806.65 1017.55 53968.79 88888.00 2018-07-15 07:08:50.000 196 7806.78 1017.68 53968.81 88888.00 2018-07-15 07:08:51.000 196 7806.90 1017.81 53968.83 88888.00 2018-07-15 07:08:52.000 196 7807.01 1017.94 53968.84 88888.00 2018-07-15 07:08:53.000 196 7807.11 1018.09 53968.85 88888.00 2018-07-15 07:08:54.000 196 7807.21 1018.24 53968.86 88888.00 2018-07-15 07:08:55.000 196 7807.30 1018.40 53968.86 88888.00 2018-07-15 07:08:56.000 196 7807.39 1018.56 53968.87 88888.00 2018-07-15 07:08:57.000 196 7807.48 1018.74 53968.88 88888.00 2018-07-15 07:08:58.000 196 7807.55 1018.94 53968.86 88888.00 2018-07-15 07:08:59.000 196 7807.61 1019.12 53968.82 88888.00 2018-07-15 07:09:00.000 196 7807.65 1019.30 53968.79 88888.00 2018-07-15 07:09:01.000 196 7807.70 1019.49 53968.76 88888.00 2018-07-15 07:09:02.000 196 7807.76 1019.70 53968.73 88888.00 2018-07-15 07:09:03.000 196 7807.79 1019.89 53968.70 88888.00 2018-07-15 07:09:04.000 196 7807.81 1020.07 53968.66 88888.00 2018-07-15 07:09:05.000 196 7807.83 1020.27 53968.62 88888.00 2018-07-15 07:09:06.000 196 7807.82 1020.48 53968.56 88888.00 2018-07-15 07:09:07.000 196 7807.80 1020.69 53968.50 88888.00 2018-07-15 07:09:08.000 196 7807.77 1020.88 53968.43 88888.00 2018-07-15 07:09:09.000 196 7807.74 1021.07 53968.34 88888.00 2018-07-15 07:09:10.000 196 7807.69 1021.27 53968.25 88888.00 2018-07-15 07:09:11.000 196 7807.64 1021.48 53968.16 88888.00 2018-07-15 07:09:12.000 196 7807.58 1021.70 53968.07 88888.00 2018-07-15 07:09:13.000 196 7807.51 1021.91 53967.98 88888.00 2018-07-15 07:09:14.000 196 7807.43 1022.11 53967.88 88888.00 2018-07-15 07:09:15.000 196 7807.35 1022.31 53967.79 88888.00 2018-07-15 07:09:16.000 196 7807.29 1022.50 53967.73 88888.00 2018-07-15 07:09:17.000 196 7807.23 1022.67 53967.68 88888.00 2018-07-15 07:09:18.000 196 7807.16 1022.82 53967.61 88888.00 2018-07-15 07:09:19.000 196 7807.11 1022.96 53967.55 88888.00 2018-07-15 07:09:20.000 196 7807.07 1023.11 53967.52 88888.00 2018-07-15 07:09:21.000 196 7807.06 1023.26 53967.53 88888.00 2018-07-15 07:09:22.000 196 7807.06 1023.41 53967.52 88888.00 2018-07-15 07:09:23.000 196 7807.09 1023.54 53967.50 88888.00 2018-07-15 07:09:24.000 196 7807.13 1023.65 53967.52 88888.00 2018-07-15 07:09:25.000 196 7807.17 1023.76 53967.54 88888.00 2018-07-15 07:09:26.000 196 7807.21 1023.84 53967.55 88888.00 2018-07-15 07:09:27.000 196 7807.27 1023.91 53967.55 88888.00 2018-07-15 07:09:28.000 196 7807.32 1023.97 53967.60 88888.00 2018-07-15 07:09:29.000 196 7807.38 1024.03 53967.65 88888.00 2018-07-15 07:09:30.000 196 7807.45 1024.05 53967.71 88888.00 2018-07-15 07:09:31.000 196 7807.53 1024.03 53967.75 88888.00 2018-07-15 07:09:32.000 196 7807.60 1024.04 53967.79 88888.00 2018-07-15 07:09:33.000 196 7807.67 1024.05 53967.79 88888.00 2018-07-15 07:09:34.000 196 7807.73 1024.03 53967.80 88888.00 2018-07-15 07:09:35.000 196 7807.79 1024.02 53967.81 88888.00 2018-07-15 07:09:36.000 196 7807.85 1024.03 53967.83 88888.00 2018-07-15 07:09:37.000 196 7807.89 1024.04 53967.82 88888.00 2018-07-15 07:09:38.000 196 7807.89 1024.04 53967.80 88888.00 2018-07-15 07:09:39.000 196 7807.89 1024.04 53967.77 88888.00 2018-07-15 07:09:40.000 196 7807.88 1024.07 53967.75 88888.00 2018-07-15 07:09:41.000 196 7807.86 1024.10 53967.72 88888.00 2018-07-15 07:09:42.000 196 7807.82 1024.13 53967.69 88888.00 2018-07-15 07:09:43.000 196 7807.78 1024.16 53967.64 88888.00 2018-07-15 07:09:44.000 196 7807.73 1024.21 53967.59 88888.00 2018-07-15 07:09:45.000 196 7807.67 1024.27 53967.55 88888.00 2018-07-15 07:09:46.000 196 7807.60 1024.34 53967.49 88888.00 2018-07-15 07:09:47.000 196 7807.49 1024.40 53967.40 88888.00 2018-07-15 07:09:48.000 196 7807.38 1024.49 53967.32 88888.00 2018-07-15 07:09:49.000 196 7807.28 1024.59 53967.25 88888.00 2018-07-15 07:09:50.000 196 7807.17 1024.68 53967.17 88888.00 2018-07-15 07:09:51.000 196 7807.04 1024.77 53967.09 88888.00 2018-07-15 07:09:52.000 196 7806.92 1024.88 53967.01 88888.00 2018-07-15 07:09:53.000 196 7806.80 1024.99 53966.92 88888.00 2018-07-15 07:09:54.000 196 7806.66 1025.10 53966.83 88888.00 2018-07-15 07:09:55.000 196 7806.53 1025.22 53966.75 88888.00 2018-07-15 07:09:56.000 196 7806.40 1025.35 53966.65 88888.00 2018-07-15 07:09:57.000 196 7806.27 1025.48 53966.58 88888.00 2018-07-15 07:09:58.000 196 7806.16 1025.61 53966.52 88888.00 2018-07-15 07:09:59.000 196 7806.06 1025.72 53966.45 88888.00 2018-07-15 07:10:00.000 196 7805.97 1025.83 53966.39 88888.00 2018-07-15 07:10:01.000 196 7805.90 1025.94 53966.35 88888.00 2018-07-15 07:10:02.000 196 7805.83 1026.02 53966.32 88888.00 2018-07-15 07:10:03.000 196 7805.77 1026.10 53966.30 88888.00 2018-07-15 07:10:04.000 196 7805.71 1026.17 53966.27 88888.00 2018-07-15 07:10:05.000 196 7805.66 1026.22 53966.24 88888.00 2018-07-15 07:10:06.000 196 7805.62 1026.25 53966.22 88888.00 2018-07-15 07:10:07.000 196 7805.59 1026.27 53966.20 88888.00 2018-07-15 07:10:08.000 196 7805.56 1026.29 53966.18 88888.00 2018-07-15 07:10:09.000 196 7805.54 1026.29 53966.16 88888.00 2018-07-15 07:10:10.000 196 7805.51 1026.28 53966.15 88888.00 2018-07-15 07:10:11.000 196 7805.49 1026.28 53966.16 88888.00 2018-07-15 07:10:12.000 196 7805.49 1026.25 53966.17 88888.00 2018-07-15 07:10:13.000 196 7805.50 1026.22 53966.16 88888.00 2018-07-15 07:10:14.000 196 7805.52 1026.19 53966.17 88888.00 2018-07-15 07:10:15.000 196 7805.54 1026.14 53966.20 88888.00 2018-07-15 07:10:16.000 196 7805.56 1026.09 53966.21 88888.00 2018-07-15 07:10:17.000 196 7805.58 1026.03 53966.22 88888.00 2018-07-15 07:10:18.000 196 7805.62 1025.97 53966.25 88888.00 2018-07-15 07:10:19.000 196 7805.67 1025.94 53966.25 88888.00 2018-07-15 07:10:20.000 196 7805.69 1025.93 53966.25 88888.00 2018-07-15 07:10:21.000 196 7805.70 1025.91 53966.24 88888.00 2018-07-15 07:10:22.000 196 7805.72 1025.91 53966.23 88888.00 2018-07-15 07:10:23.000 196 7805.72 1025.92 53966.21 88888.00 2018-07-15 07:10:24.000 196 7805.70 1025.92 53966.19 88888.00 2018-07-15 07:10:25.000 196 7805.67 1025.92 53966.14 88888.00 2018-07-15 07:10:26.000 196 7805.62 1025.92 53966.08 88888.00 2018-07-15 07:10:27.000 196 7805.56 1025.93 53966.02 88888.00 2018-07-15 07:10:28.000 196 7805.50 1025.93 53965.97 88888.00 2018-07-15 07:10:29.000 196 7805.44 1025.96 53965.91 88888.00 2018-07-15 07:10:30.000 196 7805.38 1026.00 53965.83 88888.00 2018-07-15 07:10:31.000 196 7805.29 1026.03 53965.76 88888.00 2018-07-15 07:10:32.000 196 7805.20 1026.05 53965.68 88888.00 2018-07-15 07:10:33.000 196 7805.10 1026.08 53965.61 88888.00 2018-07-15 07:10:34.000 196 7804.98 1026.11 53965.53 88888.00 2018-07-15 07:10:35.000 196 7804.85 1026.15 53965.43 88888.00 2018-07-15 07:10:36.000 196 7804.73 1026.19 53965.33 88888.00 2018-07-15 07:10:37.000 196 7804.61 1026.24 53965.25 88888.00 2018-07-15 07:10:38.000 196 7804.47 1026.30 53965.16 88888.00 2018-07-15 07:10:39.000 196 7804.33 1026.37 53965.06 88888.00 2018-07-15 07:10:40.000 196 7804.20 1026.43 53964.96 88888.00 2018-07-15 07:10:41.000 196 7804.10 1026.50 53964.89 88888.00 2018-07-15 07:10:42.000 196 7804.03 1026.57 53964.85 88888.00 2018-07-15 07:10:43.000 196 7803.94 1026.64 53964.80 88888.00 2018-07-15 07:10:44.000 196 7803.86 1026.71 53964.74 88888.00 2018-07-15 07:10:45.000 196 7803.81 1026.78 53964.69 88888.00 2018-07-15 07:10:46.000 196 7803.77 1026.86 53964.67 88888.00 2018-07-15 07:10:47.000 196 7803.73 1026.92 53964.65 88888.00 2018-07-15 07:10:48.000 196 7803.71 1026.98 53964.63 88888.00 2018-07-15 07:10:49.000 196 7803.71 1027.02 53964.63 88888.00 2018-07-15 07:10:50.000 196 7803.70 1027.06 53964.62 88888.00 2018-07-15 07:10:51.000 196 7803.70 1027.10 53964.62 88888.00 2018-07-15 07:10:52.000 196 7803.72 1027.12 53964.62 88888.00 2018-07-15 07:10:53.000 196 7803.73 1027.13 53964.61 88888.00 2018-07-15 07:10:54.000 196 7803.73 1027.14 53964.59 88888.00 2018-07-15 07:10:55.000 196 7803.73 1027.15 53964.58 88888.00 2018-07-15 07:10:56.000 196 7803.75 1027.16 53964.59 88888.00 2018-07-15 07:10:57.000 196 7803.76 1027.16 53964.59 88888.00 2018-07-15 07:10:58.000 196 7803.77 1027.14 53964.60 88888.00 2018-07-15 07:10:59.000 196 7803.79 1027.12 53964.60 88888.00 2018-07-15 07:11:00.000 196 7803.80 1027.12 53964.61 88888.00 2018-07-15 07:11:01.000 196 7803.83 1027.13 53964.62 88888.00 2018-07-15 07:11:02.000 196 7803.86 1027.14 53964.64 88888.00 2018-07-15 07:11:03.000 196 7803.88 1027.14 53964.65 88888.00 2018-07-15 07:11:04.000 196 7803.91 1027.15 53964.67 88888.00 2018-07-15 07:11:05.000 196 7803.92 1027.16 53964.68 88888.00 2018-07-15 07:11:06.000 196 7803.96 1027.18 53964.70 88888.00 2018-07-15 07:11:07.000 196 7804.02 1027.21 53964.74 88888.00 2018-07-15 07:11:08.000 196 7804.06 1027.22 53964.78 88888.00 2018-07-15 07:11:09.000 196 7804.09 1027.26 53964.81 88888.00 2018-07-15 07:11:10.000 196 7804.15 1027.29 53964.85 88888.00 2018-07-15 07:11:11.000 196 7804.22 1027.31 53964.89 88888.00 2018-07-15 07:11:12.000 196 7804.28 1027.33 53964.94 88888.00 2018-07-15 07:11:13.000 196 7804.33 1027.35 53965.00 88888.00 2018-07-15 07:11:14.000 196 7804.38 1027.35 53965.06 88888.00 2018-07-15 07:11:15.000 196 7804.45 1027.35 53965.14 88888.00 2018-07-15 07:11:16.000 196 7804.52 1027.36 53965.18 88888.00 2018-07-15 07:11:17.000 196 7804.59 1027.36 53965.22 88888.00 2018-07-15 07:11:18.000 196 7804.66 1027.34 53965.28 88888.00 2018-07-15 07:11:19.000 196 7804.74 1027.31 53965.34 88888.00 2018-07-15 07:11:20.000 196 7804.80 1027.28 53965.40 88888.00 2018-07-15 07:11:21.000 196 7804.86 1027.25 53965.46 88888.00 2018-07-15 07:11:22.000 196 7804.94 1027.22 53965.52 88888.00 2018-07-15 07:11:23.000 196 7805.02 1027.18 53965.59 88888.00 2018-07-15 07:11:24.000 196 7805.11 1027.16 53965.66 88888.00 2018-07-15 07:11:25.000 196 7805.20 1027.14 53965.73 88888.00 2018-07-15 07:11:26.000 196 7805.29 1027.11 53965.78 88888.00 2018-07-15 07:11:27.000 196 7805.38 1027.09 53965.83 88888.00 2018-07-15 07:11:28.000 196 7805.47 1027.08 53965.88 88888.00 2018-07-15 07:11:29.000 196 7805.56 1027.07 53965.93 88888.00 2018-07-15 07:11:30.000 196 7805.64 1027.05 53965.97 88888.00 2018-07-15 07:11:31.000 196 7805.73 1027.05 53966.02 88888.00 2018-07-15 07:11:32.000 196 7805.81 1027.05 53966.06 88888.00 2018-07-15 07:11:33.000 196 7805.90 1027.03 53966.11 88888.00 2018-07-15 07:11:34.000 196 7805.97 1027.02 53966.14 88888.00 2018-07-15 07:11:35.000 196 7806.04 1027.03 53966.18 88888.00 2018-07-15 07:11:36.000 196 7806.11 1027.03 53966.20 88888.00 2018-07-15 07:11:37.000 196 7806.18 1027.03 53966.21 88888.00 2018-07-15 07:11:38.000 196 7806.25 1027.03 53966.23 88888.00 2018-07-15 07:11:39.000 196 7806.32 1027.04 53966.25 88888.00 2018-07-15 07:11:40.000 196 7806.40 1027.04 53966.28 88888.00 2018-07-15 07:11:41.000 196 7806.47 1027.05 53966.30 88888.00 2018-07-15 07:11:42.000 196 7806.54 1027.05 53966.30 88888.00 2018-07-15 07:11:43.000 196 7806.62 1027.06 53966.32 88888.00 2018-07-15 07:11:44.000 196 7806.70 1027.10 53966.34 88888.00 2018-07-15 07:11:45.000 196 7806.79 1027.15 53966.37 88888.00 2018-07-15 07:11:46.000 196 7806.89 1027.21 53966.38 88888.00 2018-07-15 07:11:47.000 196 7806.99 1027.27 53966.39 88888.00 2018-07-15 07:11:48.000 196 7807.11 1027.35 53966.43 88888.00 2018-07-15 07:11:49.000 196 7807.23 1027.41 53966.46 88888.00 2018-07-15 07:11:50.000 196 7807.33 1027.48 53966.48 88888.00 2018-07-15 07:11:51.000 196 7807.44 1027.55 53966.49 88888.00 2018-07-15 07:11:52.000 196 7807.56 1027.63 53966.50 88888.00 2018-07-15 07:11:53.000 196 7807.69 1027.71 53966.51 88888.00 2018-07-15 07:11:54.000 196 7807.81 1027.78 53966.52 88888.00 2018-07-15 07:11:55.000 196 7807.94 1027.86 53966.54 88888.00 2018-07-15 07:11:56.000 196 7808.07 1027.94 53966.54 88888.00 2018-07-15 07:11:57.000 196 7808.19 1028.02 53966.53 88888.00 2018-07-15 07:11:58.000 196 7808.32 1028.09 53966.54 88888.00 2018-07-15 07:11:59.000 196 7808.46 1028.18 53966.55 88888.00 2018-07-15 07:12:00.000 196 7808.61 1028.25 53966.56 88888.00 2018-07-15 07:12:01.000 196 7808.76 1028.32 53966.56 88888.00 2018-07-15 07:12:02.000 196 7808.90 1028.39 53966.55 88888.00 2018-07-15 07:12:03.000 196 7809.05 1028.45 53966.55 88888.00 2018-07-15 07:12:04.000 196 7809.19 1028.50 53966.57 88888.00 2018-07-15 07:12:05.000 196 7809.30 1028.55 53966.56 88888.00 2018-07-15 07:12:06.000 196 7809.42 1028.59 53966.53 88888.00 2018-07-15 07:12:07.000 196 7809.55 1028.62 53966.52 88888.00 2018-07-15 07:12:08.000 196 7809.67 1028.66 53966.50 88888.00 2018-07-15 07:12:09.000 196 7809.76 1028.68 53966.46 88888.00 2018-07-15 07:12:10.000 196 7809.84 1028.69 53966.42 88888.00 2018-07-15 07:12:11.000 196 7809.91 1028.68 53966.37 88888.00 2018-07-15 07:12:12.000 196 7810.00 1028.68 53966.33 88888.00 2018-07-15 07:12:13.000 196 7810.09 1028.69 53966.29 88888.00 2018-07-15 07:12:14.000 196 7810.18 1028.69 53966.23 88888.00 2018-07-15 07:12:15.000 196 7810.27 1028.67 53966.19 88888.00 2018-07-15 07:12:16.000 196 7810.34 1028.66 53966.16 88888.00 2018-07-15 07:12:17.000 196 7810.42 1028.65 53966.12 88888.00 2018-07-15 07:12:18.000 196 7810.50 1028.63 53966.07 88888.00 2018-07-15 07:12:19.000 196 7810.57 1028.61 53966.02 88888.00 2018-07-15 07:12:20.000 196 7810.65 1028.61 53965.96 88888.00 2018-07-15 07:12:21.000 196 7810.73 1028.62 53965.89 88888.00 2018-07-15 07:12:22.000 196 7810.80 1028.61 53965.81 88888.00 2018-07-15 07:12:23.000 196 7810.87 1028.62 53965.74 88888.00 2018-07-15 07:12:24.000 196 7810.94 1028.66 53965.68 88888.00 2018-07-15 07:12:25.000 196 7811.02 1028.69 53965.62 88888.00 2018-07-15 07:12:26.000 196 7811.10 1028.71 53965.54 88888.00 2018-07-15 07:12:27.000 196 7811.18 1028.74 53965.48 88888.00 2018-07-15 07:12:28.000 196 7811.29 1028.77 53965.42 88888.00 2018-07-15 07:12:29.000 196 7811.41 1028.79 53965.37 88888.00 2018-07-15 07:12:30.000 196 7811.54 1028.80 53965.34 88888.00 2018-07-15 07:12:31.000 196 7811.67 1028.80 53965.30 88888.00 2018-07-15 07:12:32.000 196 7811.81 1028.80 53965.27 88888.00 2018-07-15 07:12:33.000 196 7811.96 1028.81 53965.24 88888.00 2018-07-15 07:12:34.000 196 7812.12 1028.81 53965.22 88888.00 2018-07-15 07:12:35.000 196 7812.30 1028.78 53965.21 88888.00 2018-07-15 07:12:36.000 196 7812.49 1028.75 53965.20 88888.00 2018-07-15 07:12:37.000 196 7812.69 1028.73 53965.20 88888.00 2018-07-15 07:12:38.000 196 7812.90 1028.69 53965.21 88888.00 2018-07-15 07:12:39.000 196 7813.11 1028.66 53965.20 88888.00 2018-07-15 07:12:40.000 196 7813.32 1028.62 53965.18 88888.00 2018-07-15 07:12:41.000 196 7813.52 1028.56 53965.17 88888.00 2018-07-15 07:12:42.000 196 7813.73 1028.49 53965.15 88888.00 2018-07-15 07:12:43.000 196 7813.94 1028.44 53965.13 88888.00 2018-07-15 07:12:44.000 196 7814.12 1028.39 53965.11 88888.00 2018-07-15 07:12:45.000 196 7814.31 1028.34 53965.07 88888.00 2018-07-15 07:12:46.000 196 7814.50 1028.29 53965.02 88888.00 2018-07-15 07:12:47.000 196 7814.68 1028.23 53964.97 88888.00 2018-07-15 07:12:48.000 196 7814.85 1028.14 53964.93 88888.00 2018-07-15 07:12:49.000 196 7815.00 1028.07 53964.89 88888.00 2018-07-15 07:12:50.000 196 7815.14 1028.01 53964.84 88888.00 2018-07-15 07:12:51.000 196 7815.29 1027.94 53964.79 88888.00 2018-07-15 07:12:52.000 196 7815.44 1027.87 53964.73 88888.00 2018-07-15 07:12:53.000 196 7815.56 1027.79 53964.67 88888.00 2018-07-15 07:12:54.000 196 7815.66 1027.70 53964.60 88888.00 2018-07-15 07:12:55.000 196 7815.77 1027.62 53964.53 88888.00 2018-07-15 07:12:56.000 196 7815.88 1027.56 53964.45 88888.00 2018-07-15 07:12:57.000 196 7815.98 1027.48 53964.38 88888.00 2018-07-15 07:12:58.000 196 7816.07 1027.39 53964.30 88888.00 2018-07-15 07:12:59.000 196 7816.15 1027.30 53964.21 88888.00 2018-07-15 07:13:00.000 196 7816.23 1027.22 53964.14 88888.00 2018-07-15 07:13:01.000 196 7816.31 1027.14 53964.08 88888.00 2018-07-15 07:13:02.000 196 7816.38 1027.07 53964.00 88888.00 2018-07-15 07:13:03.000 196 7816.43 1026.97 53963.90 88888.00 2018-07-15 07:13:04.000 196 7816.47 1026.91 53963.80 88888.00 2018-07-15 07:13:05.000 196 7816.49 1026.88 53963.68 88888.00 2018-07-15 07:13:06.000 196 7816.50 1026.83 53963.54 88888.00 2018-07-15 07:13:07.000 196 7816.51 1026.75 53963.41 88888.00 2018-07-15 07:13:08.000 196 7816.53 1026.69 53963.29 88888.00 2018-07-15 07:13:09.000 196 7816.54 1026.62 53963.17 88888.00 2018-07-15 07:13:10.000 196 7816.54 1026.55 53963.04 88888.00 2018-07-15 07:13:11.000 196 7816.54 1026.49 53962.91 88888.00 2018-07-15 07:13:12.000 196 7816.54 1026.44 53962.77 88888.00 2018-07-15 07:13:13.000 196 7816.54 1026.38 53962.64 88888.00 2018-07-15 07:13:14.000 196 7816.55 1026.32 53962.51 88888.00 2018-07-15 07:13:15.000 196 7816.57 1026.28 53962.39 88888.00 2018-07-15 07:13:16.000 196 7816.59 1026.23 53962.26 88888.00 2018-07-15 07:13:17.000 196 7816.60 1026.16 53962.14 88888.00 2018-07-15 07:13:18.000 196 7816.61 1026.08 53962.02 88888.00 2018-07-15 07:13:19.000 196 7816.63 1026.00 53961.91 88888.00 2018-07-15 07:13:20.000 196 7816.66 1025.92 53961.79 88888.00 2018-07-15 07:13:21.000 196 7816.70 1025.82 53961.68 88888.00 2018-07-15 07:13:22.000 196 7816.75 1025.71 53961.57 88888.00 2018-07-15 07:13:23.000 196 7816.80 1025.62 53961.48 88888.00 2018-07-15 07:13:24.000 196 7816.85 1025.51 53961.38 88888.00 2018-07-15 07:13:25.000 196 7816.91 1025.37 53961.27 88888.00 2018-07-15 07:13:26.000 196 7816.96 1025.23 53961.18 88888.00 2018-07-15 07:13:27.000 196 7817.03 1025.09 53961.09 88888.00 2018-07-15 07:13:28.000 196 7817.11 1024.93 53961.01 88888.00 2018-07-15 07:13:29.000 196 7817.17 1024.78 53960.94 88888.00 2018-07-15 07:13:30.000 196 7817.23 1024.61 53960.86 88888.00 2018-07-15 07:13:31.000 196 7817.29 1024.42 53960.77 88888.00 2018-07-15 07:13:32.000 196 7817.35 1024.22 53960.69 88888.00 2018-07-15 07:13:33.000 196 7817.41 1024.03 53960.61 88888.00 2018-07-15 07:13:34.000 196 7817.48 1023.84 53960.53 88888.00 2018-07-15 07:13:35.000 196 7817.54 1023.63 53960.47 88888.00 2018-07-15 07:13:36.000 196 7817.61 1023.41 53960.42 88888.00 2018-07-15 07:13:37.000 196 7817.69 1023.23 53960.37 88888.00 2018-07-15 07:13:38.000 196 7817.81 1023.05 53960.33 88888.00 2018-07-15 07:13:39.000 196 7817.91 1022.85 53960.30 88888.00 2018-07-15 07:13:40.000 196 7817.99 1022.66 53960.27 88888.00 2018-07-15 07:13:41.000 196 7818.08 1022.47 53960.23 88888.00 2018-07-15 07:13:42.000 196 7818.19 1022.27 53960.20 88888.00 2018-07-15 07:13:43.000 196 7818.28 1022.06 53960.18 88888.00 2018-07-15 07:13:44.000 196 7818.38 1021.86 53960.14 88888.00 2018-07-15 07:13:45.000 196 7818.47 1021.66 53960.11 88888.00 2018-07-15 07:13:46.000 196 7818.57 1021.46 53960.10 88888.00 2018-07-15 07:13:47.000 196 7818.67 1021.27 53960.08 88888.00 2018-07-15 07:13:48.000 196 7818.79 1021.09 53960.05 88888.00 2018-07-15 07:13:49.000 196 7818.90 1020.91 53960.03 88888.00 2018-07-15 07:13:50.000 196 7819.00 1020.73 53960.00 88888.00 2018-07-15 07:13:51.000 196 7819.10 1020.54 53959.96 88888.00 2018-07-15 07:13:52.000 196 7819.20 1020.36 53959.93 88888.00 2018-07-15 07:13:53.000 196 7819.30 1020.17 53959.91 88888.00 2018-07-15 07:13:54.000 196 7819.38 1019.98 53959.87 88888.00 2018-07-15 07:13:55.000 196 7819.46 1019.79 53959.82 88888.00 2018-07-15 07:13:56.000 196 7819.53 1019.61 53959.79 88888.00 2018-07-15 07:13:57.000 196 7819.62 1019.47 53959.75 88888.00 2018-07-15 07:13:58.000 196 7819.70 1019.34 53959.71 88888.00 2018-07-15 07:13:59.000 196 7819.76 1019.19 53959.64 88888.00 2018-07-15 07:14:00.000 196 7819.83 1019.06 53959.57 88888.00 2018-07-15 07:14:01.000 196 7819.90 1018.96 53959.51 88888.00 2018-07-15 07:14:02.000 196 7819.98 1018.84 53959.46 88888.00 2018-07-15 07:14:03.000 196 7820.08 1018.73 53959.42 88888.00 2018-07-15 07:14:04.000 196 7820.19 1018.62 53959.39 88888.00 2018-07-15 07:14:05.000 196 7820.30 1018.51 53959.34 88888.00 2018-07-15 07:14:06.000 196 7820.42 1018.39 53959.29 88888.00 2018-07-15 07:14:07.000 196 7820.55 1018.25 53959.25 88888.00 2018-07-15 07:14:08.000 196 7820.68 1018.09 53959.20 88888.00 2018-07-15 07:14:09.000 196 7820.77 1017.91 53959.13 88888.00 2018-07-15 07:14:10.000 196 7820.85 1017.74 53959.06 88888.00 2018-07-15 07:14:11.000 196 7820.95 1017.56 53959.01 88888.00 2018-07-15 07:14:12.000 196 7821.04 1017.37 53958.97 88888.00 2018-07-15 07:14:13.000 196 7821.15 1017.17 53958.93 88888.00 2018-07-15 07:14:14.000 196 7821.28 1016.97 53958.89 88888.00 2018-07-15 07:14:15.000 196 7821.44 1016.77 53958.86 88888.00 2018-07-15 07:14:16.000 196 7821.59 1016.59 53958.82 88888.00 2018-07-15 07:14:17.000 196 7821.72 1016.39 53958.80 88888.00 2018-07-15 07:14:18.000 196 7821.87 1016.18 53958.79 88888.00 2018-07-15 07:14:19.000 196 7822.02 1015.98 53958.77 88888.00 2018-07-15 07:14:20.000 196 7822.13 1015.75 53958.74 88888.00 2018-07-15 07:14:21.000 196 7822.22 1015.52 53958.70 88888.00 2018-07-15 07:14:22.000 196 7822.32 1015.31 53958.66 88888.00 2018-07-15 07:14:23.000 196 7822.44 1015.10 53958.61 88888.00 2018-07-15 07:14:24.000 196 7822.54 1014.90 53958.57 88888.00 2018-07-15 07:14:25.000 196 7822.64 1014.70 53958.54 88888.00 2018-07-15 07:14:26.000 196 7822.75 1014.51 53958.52 88888.00 2018-07-15 07:14:27.000 196 7822.88 1014.32 53958.51 88888.00 2018-07-15 07:14:28.000 196 7822.99 1014.15 53958.48 88888.00 2018-07-15 07:14:29.000 196 7823.12 1014.00 53958.46 88888.00 2018-07-15 07:14:30.000 196 7823.23 1013.87 53958.45 88888.00 2018-07-15 07:14:31.000 196 7823.32 1013.74 53958.40 88888.00 2018-07-15 07:14:32.000 196 7823.40 1013.62 53958.33 88888.00 2018-07-15 07:14:33.000 196 7823.50 1013.53 53958.29 88888.00 2018-07-15 07:14:34.000 196 7823.58 1013.45 53958.23 88888.00 2018-07-15 07:14:35.000 196 7823.65 1013.36 53958.16 88888.00 2018-07-15 07:14:36.000 196 7823.72 1013.27 53958.09 88888.00 2018-07-15 07:14:37.000 196 7823.76 1013.18 53958.02 88888.00 2018-07-15 07:14:38.000 196 7823.81 1013.10 53957.95 88888.00 2018-07-15 07:14:39.000 196 7823.85 1013.02 53957.86 88888.00 2018-07-15 07:14:40.000 196 7823.89 1012.95 53957.78 88888.00 2018-07-15 07:14:41.000 196 7823.92 1012.89 53957.69 88888.00 2018-07-15 07:14:42.000 196 7823.97 1012.83 53957.61 88888.00 2018-07-15 07:14:43.000 196 7824.02 1012.79 53957.52 88888.00 2018-07-15 07:14:44.000 196 7824.07 1012.75 53957.43 88888.00 2018-07-15 07:14:45.000 196 7824.12 1012.71 53957.34 88888.00 2018-07-15 07:14:46.000 196 7824.16 1012.67 53957.27 88888.00 2018-07-15 07:14:47.000 196 7824.22 1012.64 53957.21 88888.00 2018-07-15 07:14:48.000 196 7824.30 1012.63 53957.14 88888.00 2018-07-15 07:14:49.000 196 7824.40 1012.62 53957.09 88888.00 2018-07-15 07:14:50.000 196 7824.50 1012.60 53957.03 88888.00 2018-07-15 07:14:51.000 196 7824.62 1012.58 53956.98 88888.00 2018-07-15 07:14:52.000 196 7824.74 1012.58 53956.95 88888.00 2018-07-15 07:14:53.000 196 7824.88 1012.57 53956.93 88888.00 2018-07-15 07:14:54.000 196 7825.02 1012.55 53956.90 88888.00 2018-07-15 07:14:55.000 196 7825.17 1012.54 53956.87 88888.00 2018-07-15 07:14:56.000 196 7825.32 1012.52 53956.86 88888.00 2018-07-15 07:14:57.000 196 7825.48 1012.50 53956.85 88888.00 2018-07-15 07:14:58.000 196 7825.67 1012.48 53956.85 88888.00 2018-07-15 07:14:59.000 196 7825.89 1012.46 53956.87 88888.00 2018-07-15 07:15:00.000 196 7826.10 1012.42 53956.90 88888.00 2018-07-15 07:15:01.000 196 7826.30 1012.36 53956.91 88888.00 2018-07-15 07:15:02.000 196 7826.48 1012.31 53956.91 88888.00 2018-07-15 07:15:03.000 196 7826.67 1012.24 53956.93 88888.00 2018-07-15 07:15:04.000 196 7826.87 1012.13 53956.93 88888.00 2018-07-15 07:15:05.000 196 7827.06 1012.01 53956.93 88888.00 2018-07-15 07:15:06.000 196 7827.23 1011.89 53956.94 88888.00 2018-07-15 07:15:07.000 196 7827.42 1011.78 53956.95 88888.00 2018-07-15 07:15:08.000 196 7827.60 1011.64 53956.95 88888.00 2018-07-15 07:15:09.000 196 7827.77 1011.50 53956.95 88888.00 2018-07-15 07:15:10.000 196 7827.93 1011.34 53956.96 88888.00 2018-07-15 07:15:11.000 196 7828.08 1011.16 53956.97 88888.00 2018-07-15 07:15:12.000 196 7828.23 1010.98 53956.98 88888.00 2018-07-15 07:15:13.000 196 7828.37 1010.81 53956.98 88888.00 2018-07-15 07:15:14.000 196 7828.51 1010.65 53956.96 88888.00 2018-07-15 07:15:15.000 196 7828.64 1010.49 53956.96 88888.00 2018-07-15 07:15:16.000 196 7828.76 1010.35 53956.95 88888.00 2018-07-15 07:15:17.000 196 7828.87 1010.22 53956.94 88888.00 2018-07-15 07:15:18.000 196 7828.98 1010.09 53956.93 88888.00 2018-07-15 07:15:19.000 196 7829.07 1009.97 53956.91 88888.00 2018-07-15 07:15:20.000 196 7829.16 1009.88 53956.88 88888.00 2018-07-15 07:15:21.000 196 7829.25 1009.82 53956.86 88888.00 2018-07-15 07:15:22.000 196 7829.34 1009.75 53956.83 88888.00 2018-07-15 07:15:23.000 196 7829.41 1009.71 53956.79 88888.00 2018-07-15 07:15:24.000 196 7829.49 1009.67 53956.75 88888.00 2018-07-15 07:15:25.000 196 7829.55 1009.64 53956.71 88888.00 2018-07-15 07:15:26.000 196 7829.59 1009.63 53956.67 88888.00 2018-07-15 07:15:27.000 196 7829.61 1009.62 53956.61 88888.00 2018-07-15 07:15:28.000 196 7829.63 1009.62 53956.54 88888.00 2018-07-15 07:15:29.000 196 7829.64 1009.64 53956.46 88888.00 2018-07-15 07:15:30.000 196 7829.66 1009.66 53956.41 88888.00 2018-07-15 07:15:31.000 196 7829.68 1009.67 53956.36 88888.00 2018-07-15 07:15:32.000 196 7829.70 1009.68 53956.30 88888.00 2018-07-15 07:15:33.000 196 7829.71 1009.69 53956.23 88888.00 2018-07-15 07:15:34.000 196 7829.73 1009.70 53956.18 88888.00 2018-07-15 07:15:35.000 196 7829.77 1009.72 53956.13 88888.00 2018-07-15 07:15:36.000 196 7829.79 1009.72 53956.09 88888.00 2018-07-15 07:15:37.000 196 7829.81 1009.68 53956.04 88888.00 2018-07-15 07:15:38.000 196 7829.83 1009.65 53956.01 88888.00 2018-07-15 07:15:39.000 196 7829.85 1009.63 53955.97 88888.00 2018-07-15 07:15:40.000 196 7829.89 1009.59 53955.93 88888.00 2018-07-15 07:15:41.000 196 7829.93 1009.55 53955.89 88888.00 2018-07-15 07:15:42.000 196 7829.96 1009.52 53955.85 88888.00 2018-07-15 07:15:43.000 196 7829.98 1009.46 53955.81 88888.00 2018-07-15 07:15:44.000 196 7830.00 1009.38 53955.77 88888.00 2018-07-15 07:15:45.000 196 7830.01 1009.31 53955.73 88888.00 2018-07-15 07:15:46.000 196 7830.03 1009.22 53955.70 88888.00 2018-07-15 07:15:47.000 196 7830.06 1009.11 53955.64 88888.00 2018-07-15 07:15:48.000 196 7830.11 1009.02 53955.61 88888.00 2018-07-15 07:15:49.000 196 7830.17 1008.95 53955.59 88888.00 2018-07-15 07:15:50.000 196 7830.21 1008.88 53955.55 88888.00 2018-07-15 07:15:51.000 196 7830.24 1008.79 53955.50 88888.00 2018-07-15 07:15:52.000 196 7830.27 1008.68 53955.46 88888.00 2018-07-15 07:15:53.000 196 7830.29 1008.58 53955.42 88888.00 2018-07-15 07:15:54.000 196 7830.30 1008.47 53955.36 88888.00 2018-07-15 07:15:55.000 196 7830.33 1008.35 53955.29 88888.00 2018-07-15 07:15:56.000 196 7830.36 1008.23 53955.25 88888.00 2018-07-15 07:15:57.000 196 7830.38 1008.13 53955.21 88888.00 2018-07-15 07:15:58.000 196 7830.40 1008.03 53955.16 88888.00 2018-07-15 07:15:59.000 196 7830.45 1007.92 53955.12 88888.00 2018-07-15 07:16:00.000 196 7830.51 1007.81 53955.08 88888.00 2018-07-15 07:16:01.000 196 7830.58 1007.70 53955.05 88888.00 2018-07-15 07:16:02.000 196 7830.65 1007.59 53955.03 88888.00 2018-07-15 07:16:03.000 196 7830.72 1007.46 53955.01 88888.00 2018-07-15 07:16:04.000 196 7830.77 1007.33 53954.99 88888.00 2018-07-15 07:16:05.000 196 7830.83 1007.20 53954.97 88888.00 2018-07-15 07:16:06.000 196 7830.88 1007.09 53954.95 88888.00 2018-07-15 07:16:07.000 196 7830.94 1007.01 53954.93 88888.00 2018-07-15 07:16:08.000 196 7830.99 1006.93 53954.91 88888.00 2018-07-15 07:16:09.000 196 7831.02 1006.85 53954.86 88888.00 2018-07-15 07:16:10.000 196 7831.06 1006.76 53954.80 88888.00 2018-07-15 07:16:11.000 196 7831.11 1006.68 53954.76 88888.00 2018-07-15 07:16:12.000 196 7831.16 1006.61 53954.73 88888.00 2018-07-15 07:16:13.000 196 7831.22 1006.52 53954.72 88888.00 2018-07-15 07:16:14.000 196 7831.29 1006.43 53954.73 88888.00 2018-07-15 07:16:15.000 196 7831.35 1006.34 53954.72 88888.00 2018-07-15 07:16:16.000 196 7831.42 1006.25 53954.70 88888.00 2018-07-15 07:16:17.000 196 7831.50 1006.16 53954.70 88888.00 2018-07-15 07:16:18.000 196 7831.58 1006.05 53954.68 88888.00 2018-07-15 07:16:19.000 196 7831.65 1005.94 53954.68 88888.00 2018-07-15 07:16:20.000 196 7831.72 1005.85 53954.68 88888.00 2018-07-15 07:16:21.000 196 7831.81 1005.75 53954.69 88888.00 2018-07-15 07:16:22.000 196 7831.89 1005.65 53954.68 88888.00 2018-07-15 07:16:23.000 196 7831.96 1005.56 53954.66 88888.00 2018-07-15 07:16:24.000 196 7832.03 1005.48 53954.66 88888.00 2018-07-15 07:16:25.000 196 7832.11 1005.41 53954.66 88888.00 2018-07-15 07:16:26.000 196 7832.19 1005.35 53954.66 88888.00 2018-07-15 07:16:27.000 196 7832.28 1005.29 53954.67 88888.00 2018-07-15 07:16:28.000 196 7832.39 1005.19 53954.69 88888.00 2018-07-15 07:16:29.000 196 7832.51 1005.07 53954.73 88888.00 2018-07-15 07:16:30.000 196 7832.63 1004.96 53954.78 88888.00 2018-07-15 07:16:31.000 196 7832.77 1004.88 53954.82 88888.00 2018-07-15 07:16:32.000 196 7832.90 1004.83 53954.86 88888.00 2018-07-15 07:16:33.000 196 7833.04 1004.75 53954.89 88888.00 2018-07-15 07:16:34.000 196 7833.16 1004.64 53954.93 88888.00 2018-07-15 07:16:35.000 196 7833.29 1004.55 53954.97 88888.00 2018-07-15 07:16:36.000 196 7833.43 1004.48 53955.02 88888.00 2018-07-15 07:16:37.000 196 7833.56 1004.42 53955.05 88888.00 2018-07-15 07:16:38.000 196 7833.70 1004.38 53955.09 88888.00 2018-07-15 07:16:39.000 196 7833.84 1004.36 53955.13 88888.00 2018-07-15 07:16:40.000 196 7833.96 1004.35 53955.17 88888.00 2018-07-15 07:16:41.000 196 7834.08 1004.35 53955.20 88888.00 2018-07-15 07:16:42.000 196 7834.20 1004.34 53955.21 88888.00 2018-07-15 07:16:43.000 196 7834.30 1004.35 53955.22 88888.00 2018-07-15 07:16:44.000 196 7834.42 1004.37 53955.23 88888.00 2018-07-15 07:16:45.000 196 7834.55 1004.40 53955.25 88888.00 2018-07-15 07:16:46.000 196 7834.66 1004.43 53955.27 88888.00 2018-07-15 07:16:47.000 196 7834.76 1004.45 53955.28 88888.00 2018-07-15 07:16:48.000 196 7834.87 1004.46 53955.29 88888.00 2018-07-15 07:16:49.000 196 7834.96 1004.50 53955.29 88888.00 2018-07-15 07:16:50.000 196 7835.04 1004.55 53955.27 88888.00 2018-07-15 07:16:51.000 196 7835.12 1004.58 53955.25 88888.00 2018-07-15 07:16:52.000 196 7835.19 1004.61 53955.22 88888.00 2018-07-15 07:16:53.000 196 7835.25 1004.64 53955.19 88888.00 2018-07-15 07:16:54.000 196 7835.30 1004.67 53955.15 88888.00 2018-07-15 07:16:55.000 196 7835.36 1004.69 53955.11 88888.00 2018-07-15 07:16:56.000 196 7835.41 1004.70 53955.07 88888.00 2018-07-15 07:16:57.000 196 7835.47 1004.69 53955.04 88888.00 2018-07-15 07:16:58.000 196 7835.54 1004.69 53955.02 88888.00 2018-07-15 07:16:59.000 196 7835.61 1004.71 53955.00 88888.00 2018-07-15 07:17:00.000 196 7835.70 1004.74 53954.97 88888.00 2018-07-15 07:17:01.000 196 7835.80 1004.76 53954.94 88888.00 2018-07-15 07:17:02.000 196 7835.89 1004.78 53954.93 88888.00 2018-07-15 07:17:03.000 196 7835.99 1004.79 53954.92 88888.00 2018-07-15 07:17:04.000 196 7836.10 1004.79 53954.89 88888.00 2018-07-15 07:17:05.000 196 7836.21 1004.79 53954.86 88888.00 2018-07-15 07:17:06.000 196 7836.30 1004.79 53954.84 88888.00 2018-07-15 07:17:07.000 196 7836.39 1004.78 53954.80 88888.00 2018-07-15 07:17:08.000 196 7836.50 1004.80 53954.77 88888.00 2018-07-15 07:17:09.000 196 7836.60 1004.82 53954.73 88888.00 2018-07-15 07:17:10.000 196 7836.69 1004.84 53954.69 88888.00 2018-07-15 07:17:11.000 196 7836.78 1004.87 53954.64 88888.00 2018-07-15 07:17:12.000 196 7836.87 1004.90 53954.60 88888.00 2018-07-15 07:17:13.000 196 7836.95 1004.92 53954.56 88888.00 2018-07-15 07:17:14.000 196 7837.04 1004.97 53954.52 88888.00 2018-07-15 07:17:15.000 196 7837.12 1005.03 53954.48 88888.00 2018-07-15 07:17:16.000 196 7837.20 1005.08 53954.43 88888.00 2018-07-15 07:17:17.000 196 7837.26 1005.13 53954.38 88888.00 2018-07-15 07:17:18.000 196 7837.31 1005.19 53954.33 88888.00 2018-07-15 07:17:19.000 196 7837.37 1005.24 53954.27 88888.00 2018-07-15 07:17:20.000 196 7837.41 1005.30 53954.21 88888.00 2018-07-15 07:17:21.000 196 7837.45 1005.36 53954.16 88888.00 2018-07-15 07:17:22.000 196 7837.48 1005.43 53954.09 88888.00 2018-07-15 07:17:23.000 196 7837.49 1005.50 53954.02 88888.00 2018-07-15 07:17:24.000 196 7837.51 1005.56 53953.96 88888.00 2018-07-15 07:17:25.000 196 7837.53 1005.61 53953.91 88888.00 2018-07-15 07:17:26.000 196 7837.58 1005.66 53953.89 88888.00 2018-07-15 07:17:27.000 196 7837.63 1005.70 53953.89 88888.00 2018-07-15 07:17:28.000 196 7837.68 1005.76 53953.88 88888.00 2018-07-15 07:17:29.000 196 7837.73 1005.81 53953.87 88888.00 2018-07-15 07:17:30.000 196 7837.78 1005.84 53953.85 88888.00 2018-07-15 07:17:31.000 196 7837.83 1005.88 53953.84 88888.00 2018-07-15 07:17:32.000 196 7837.88 1005.89 53953.84 88888.00 2018-07-15 07:17:33.000 196 7837.94 1005.89 53953.84 88888.00 2018-07-15 07:17:34.000 196 7837.99 1005.89 53953.84 88888.00 2018-07-15 07:17:35.000 196 7838.04 1005.90 53953.84 88888.00 2018-07-15 07:17:36.000 196 7838.07 1005.92 53953.83 88888.00 2018-07-15 07:17:37.000 196 7838.11 1005.93 53953.82 88888.00 2018-07-15 07:17:38.000 196 7838.16 1005.93 53953.81 88888.00 2018-07-15 07:17:39.000 196 7838.19 1005.92 53953.80 88888.00 2018-07-15 07:17:40.000 196 7838.22 1005.92 53953.78 88888.00 2018-07-15 07:17:41.000 196 7838.26 1005.93 53953.76 88888.00 2018-07-15 07:17:42.000 196 7838.29 1005.95 53953.74 88888.00 2018-07-15 07:17:43.000 196 7838.31 1005.96 53953.71 88888.00 2018-07-15 07:17:44.000 196 7838.33 1005.96 53953.69 88888.00 2018-07-15 07:17:45.000 196 7838.34 1005.97 53953.66 88888.00 2018-07-15 07:17:46.000 196 7838.35 1005.98 53953.62 88888.00 2018-07-15 07:17:47.000 196 7838.37 1005.98 53953.60 88888.00 2018-07-15 07:17:48.000 196 7838.37 1005.98 53953.57 88888.00 2018-07-15 07:17:49.000 196 7838.38 1005.97 53953.54 88888.00 2018-07-15 07:17:50.000 196 7838.40 1005.97 53953.50 88888.00 2018-07-15 07:17:51.000 196 7838.40 1005.97 53953.45 88888.00 2018-07-15 07:17:52.000 196 7838.41 1005.97 53953.42 88888.00 2018-07-15 07:17:53.000 196 7838.43 1005.97 53953.40 88888.00 2018-07-15 07:17:54.000 196 7838.45 1005.97 53953.38 88888.00 2018-07-15 07:17:55.000 196 7838.48 1005.98 53953.34 88888.00 2018-07-15 07:17:56.000 196 7838.51 1005.97 53953.31 88888.00 2018-07-15 07:17:57.000 196 7838.55 1005.94 53953.29 88888.00 2018-07-15 07:17:58.000 196 7838.60 1005.90 53953.27 88888.00 2018-07-15 07:17:59.000 196 7838.64 1005.86 53953.26 88888.00 2018-07-15 07:18:00.000 196 7838.69 1005.80 53953.26 88888.00 2018-07-15 07:18:01.000 196 7838.74 1005.72 53953.25 88888.00 2018-07-15 07:18:02.000 196 7838.83 1005.65 53953.25 88888.00 2018-07-15 07:18:03.000 196 7838.91 1005.59 53953.25 88888.00 2018-07-15 07:18:04.000 196 7838.98 1005.53 53953.24 88888.00 2018-07-15 07:18:05.000 196 7839.05 1005.45 53953.23 88888.00 2018-07-15 07:18:06.000 196 7839.11 1005.36 53953.22 88888.00 2018-07-15 07:18:07.000 196 7839.18 1005.28 53953.22 88888.00 2018-07-15 07:18:08.000 196 7839.25 1005.19 53953.21 88888.00 2018-07-15 07:18:09.000 196 7839.32 1005.06 53953.21 88888.00 2018-07-15 07:18:10.000 196 7839.37 1004.94 53953.20 88888.00 2018-07-15 07:18:11.000 196 7839.43 1004.83 53953.19 88888.00 2018-07-15 07:18:12.000 196 7839.50 1004.72 53953.19 88888.00 2018-07-15 07:18:13.000 196 7839.59 1004.64 53953.20 88888.00 2018-07-15 07:18:14.000 196 7839.67 1004.57 53953.21 88888.00 2018-07-15 07:18:15.000 196 7839.75 1004.47 53953.20 88888.00 2018-07-15 07:18:16.000 196 7839.83 1004.40 53953.18 88888.00 2018-07-15 07:18:17.000 196 7839.92 1004.35 53953.18 88888.00 2018-07-15 07:18:18.000 196 7840.00 1004.29 53953.19 88888.00 2018-07-15 07:18:19.000 196 7840.08 1004.24 53953.19 88888.00 2018-07-15 07:18:20.000 196 7840.17 1004.18 53953.20 88888.00 2018-07-15 07:18:21.000 196 7840.27 1004.12 53953.21 88888.00 2018-07-15 07:18:22.000 196 7840.36 1004.06 53953.24 88888.00 2018-07-15 07:18:23.000 196 7840.46 1004.00 53953.27 88888.00 2018-07-15 07:18:24.000 196 7840.56 1003.93 53953.31 88888.00 2018-07-15 07:18:25.000 196 7840.65 1003.85 53953.34 88888.00 2018-07-15 07:18:26.000 196 7840.74 1003.79 53953.38 88888.00 2018-07-15 07:18:27.000 196 7840.83 1003.73 53953.41 88888.00 2018-07-15 07:18:28.000 196 7840.91 1003.68 53953.43 88888.00 2018-07-15 07:18:29.000 196 7840.98 1003.64 53953.44 88888.00 2018-07-15 07:18:30.000 196 7841.05 1003.61 53953.47 88888.00 2018-07-15 07:18:31.000 196 7841.14 1003.58 53953.52 88888.00 2018-07-15 07:18:32.000 196 7841.21 1003.56 53953.55 88888.00 2018-07-15 07:18:33.000 196 7841.26 1003.56 53953.55 88888.00 2018-07-15 07:18:34.000 196 7841.31 1003.54 53953.56 88888.00 2018-07-15 07:18:35.000 196 7841.34 1003.51 53953.55 88888.00 2018-07-15 07:18:36.000 196 7841.38 1003.50 53953.55 88888.00 2018-07-15 07:18:37.000 196 7841.40 1003.49 53953.55 88888.00 2018-07-15 07:18:38.000 196 7841.40 1003.45 53953.53 88888.00 2018-07-15 07:18:39.000 196 7841.41 1003.42 53953.51 88888.00 2018-07-15 07:18:40.000 196 7841.44 1003.42 53953.50 88888.00 2018-07-15 07:18:41.000 196 7841.46 1003.41 53953.48 88888.00 2018-07-15 07:18:42.000 196 7841.48 1003.40 53953.47 88888.00 2018-07-15 07:18:43.000 196 7841.50 1003.39 53953.46 88888.00 2018-07-15 07:18:44.000 196 7841.53 1003.37 53953.46 88888.00 2018-07-15 07:18:45.000 196 7841.55 1003.35 53953.45 88888.00 2018-07-15 07:18:46.000 196 7841.57 1003.29 53953.45 88888.00 2018-07-15 07:18:47.000 196 7841.59 1003.22 53953.46 88888.00 2018-07-15 07:18:48.000 196 7841.62 1003.14 53953.48 88888.00 2018-07-15 07:18:49.000 196 7841.64 1003.05 53953.49 88888.00 2018-07-15 07:18:50.000 196 7841.66 1002.93 53953.50 88888.00 2018-07-15 07:18:51.000 196 7841.71 1002.82 53953.53 88888.00 2018-07-15 07:18:52.000 196 7841.76 1002.71 53953.56 88888.00 2018-07-15 07:18:53.000 196 7841.82 1002.59 53953.59 88888.00 2018-07-15 07:18:54.000 196 7841.88 1002.46 53953.64 88888.00 2018-07-15 07:18:55.000 196 7841.93 1002.34 53953.68 88888.00 2018-07-15 07:18:56.000 196 7841.98 1002.21 53953.70 88888.00 2018-07-15 07:18:57.000 196 7842.04 1002.08 53953.75 88888.00 2018-07-15 07:18:58.000 196 7842.11 1001.95 53953.79 88888.00 2018-07-15 07:18:59.000 196 7842.17 1001.81 53953.83 88888.00 2018-07-15 07:19:00.000 196 7842.22 1001.66 53953.87 88888.00 2018-07-15 07:19:01.000 196 7842.27 1001.53 53953.90 88888.00 2018-07-15 07:19:02.000 196 7842.31 1001.41 53953.92 88888.00 2018-07-15 07:19:03.000 196 7842.37 1001.28 53953.94 88888.00 2018-07-15 07:19:04.000 196 7842.44 1001.16 53953.97 88888.00 2018-07-15 07:19:05.000 196 7842.51 1001.03 53954.00 88888.00 2018-07-15 07:19:06.000 196 7842.59 1000.88 53954.05 88888.00 2018-07-15 07:19:07.000 196 7842.69 1000.72 53954.11 88888.00 2018-07-15 07:19:08.000 196 7842.77 1000.55 53954.16 88888.00 2018-07-15 07:19:09.000 196 7842.85 1000.38 53954.23 88888.00 2018-07-15 07:19:10.000 196 7842.94 1000.19 53954.30 88888.00 2018-07-15 07:19:11.000 196 7843.06 1000.00 53954.36 88888.00 2018-07-15 07:19:12.000 196 7843.17 999.79 53954.43 88888.00 2018-07-15 07:19:13.000 196 7843.29 999.59 53954.50 88888.00 2018-07-15 07:19:14.000 196 7843.40 999.40 53954.58 88888.00 2018-07-15 07:19:15.000 196 7843.50 999.19 53954.66 88888.00 2018-07-15 07:19:16.000 196 7843.60 998.96 53954.74 88888.00 2018-07-15 07:19:17.000 196 7843.71 998.75 53954.82 88888.00 2018-07-15 07:19:18.000 196 7843.83 998.54 53954.89 88888.00 2018-07-15 07:19:19.000 196 7843.93 998.33 53954.96 88888.00 2018-07-15 07:19:20.000 196 7844.02 998.13 53955.02 88888.00 2018-07-15 07:19:21.000 196 7844.10 997.95 53955.06 88888.00 2018-07-15 07:19:22.000 196 7844.17 997.78 53955.09 88888.00 2018-07-15 07:19:23.000 196 7844.24 997.63 53955.11 88888.00 2018-07-15 07:19:24.000 196 7844.31 997.47 53955.14 88888.00 2018-07-15 07:19:25.000 196 7844.35 997.34 53955.16 88888.00 2018-07-15 07:19:26.000 196 7844.38 997.23 53955.18 88888.00 2018-07-15 07:19:27.000 196 7844.41 997.14 53955.18 88888.00 2018-07-15 07:19:28.000 196 7844.44 997.05 53955.18 88888.00 2018-07-15 07:19:29.000 196 7844.45 996.97 53955.17 88888.00 2018-07-15 07:19:30.000 196 7844.44 996.89 53955.14 88888.00 2018-07-15 07:19:31.000 196 7844.43 996.84 53955.10 88888.00 2018-07-15 07:19:32.000 196 7844.41 996.78 53955.06 88888.00 2018-07-15 07:19:33.000 196 7844.40 996.72 53955.03 88888.00 2018-07-15 07:19:34.000 196 7844.36 996.67 53954.99 88888.00 2018-07-15 07:19:35.000 196 7844.33 996.61 53954.95 88888.00 2018-07-15 07:19:36.000 196 7844.30 996.56 53954.91 88888.00 2018-07-15 07:19:37.000 196 7844.27 996.51 53954.88 88888.00 2018-07-15 07:19:38.000 196 7844.24 996.44 53954.83 88888.00 2018-07-15 07:19:39.000 196 7844.21 996.35 53954.79 88888.00 2018-07-15 07:19:40.000 196 7844.18 996.28 53954.73 88888.00 2018-07-15 07:19:41.000 196 7844.13 996.20 53954.67 88888.00 2018-07-15 07:19:42.000 196 7844.09 996.12 53954.64 88888.00 2018-07-15 07:19:43.000 196 7844.06 996.06 53954.61 88888.00 2018-07-15 07:19:44.000 196 7844.03 995.98 53954.58 88888.00 2018-07-15 07:19:45.000 196 7844.00 995.90 53954.55 88888.00 2018-07-15 07:19:46.000 196 7843.97 995.81 53954.52 88888.00 2018-07-15 07:19:47.000 196 7843.93 995.72 53954.47 88888.00 2018-07-15 07:19:48.000 196 7843.91 995.64 53954.45 88888.00 2018-07-15 07:19:49.000 196 7843.90 995.54 53954.43 88888.00 2018-07-15 07:19:50.000 196 7843.90 995.44 53954.42 88888.00 2018-07-15 07:19:51.000 196 7843.87 995.34 53954.41 88888.00 2018-07-15 07:19:52.000 196 7843.85 995.24 53954.40 88888.00 2018-07-15 07:19:53.000 196 7843.84 995.15 53954.39 88888.00 2018-07-15 07:19:54.000 196 7843.81 995.06 53954.37 88888.00 2018-07-15 07:19:55.000 196 7843.79 994.96 53954.35 88888.00 2018-07-15 07:19:56.000 196 7843.74 994.86 53954.30 88888.00 2018-07-15 07:19:57.000 196 7843.70 994.77 53954.26 88888.00 2018-07-15 07:19:58.000 196 7843.65 994.68 53954.24 88888.00 2018-07-15 07:19:59.000 196 7843.62 994.60 53954.23 88888.00 2018-07-15 07:20:00.000 196 7843.59 994.53 53954.21 88888.00 2018-07-15 07:20:01.000 196 7843.57 994.44 53954.18 88888.00 2018-07-15 07:20:02.000 196 7843.52 994.35 53954.14 88888.00 2018-07-15 07:20:03.000 196 7843.48 994.25 53954.11 88888.00 2018-07-15 07:20:04.000 196 7843.45 994.16 53954.09 88888.00 2018-07-15 07:20:05.000 196 7843.43 994.06 53954.07 88888.00 2018-07-15 07:20:06.000 196 7843.41 993.95 53954.05 88888.00 2018-07-15 07:20:07.000 196 7843.40 993.85 53954.03 88888.00 2018-07-15 07:20:08.000 196 7843.41 993.77 53954.02 88888.00 2018-07-15 07:20:09.000 196 7843.40 993.68 53954.00 88888.00 2018-07-15 07:20:10.000 196 7843.39 993.56 53953.97 88888.00 2018-07-15 07:20:11.000 196 7843.37 993.45 53953.94 88888.00 2018-07-15 07:20:12.000 196 7843.36 993.35 53953.91 88888.00 2018-07-15 07:20:13.000 196 7843.38 993.23 53953.89 88888.00 2018-07-15 07:20:14.000 196 7843.41 993.12 53953.90 88888.00 2018-07-15 07:20:15.000 196 7843.44 993.03 53953.89 88888.00 2018-07-15 07:20:16.000 196 7843.46 992.91 53953.89 88888.00 2018-07-15 07:20:17.000 196 7843.47 992.77 53953.88 88888.00 2018-07-15 07:20:18.000 196 7843.48 992.65 53953.87 88888.00 2018-07-15 07:20:19.000 196 7843.51 992.54 53953.86 88888.00 2018-07-15 07:20:20.000 196 7843.55 992.44 53953.87 88888.00 2018-07-15 07:20:21.000 196 7843.60 992.33 53953.88 88888.00 2018-07-15 07:20:22.000 196 7843.65 992.22 53953.88 88888.00 2018-07-15 07:20:23.000 196 7843.69 992.12 53953.88 88888.00 2018-07-15 07:20:24.000 196 7843.73 992.02 53953.88 88888.00 2018-07-15 07:20:25.000 196 7843.76 991.93 53953.89 88888.00 2018-07-15 07:20:26.000 196 7843.79 991.85 53953.90 88888.00 2018-07-15 07:20:27.000 196 7843.83 991.77 53953.89 88888.00 2018-07-15 07:20:28.000 196 7843.88 991.71 53953.88 88888.00 2018-07-15 07:20:29.000 196 7843.90 991.65 53953.88 88888.00 2018-07-15 07:20:30.000 196 7843.92 991.57 53953.88 88888.00 2018-07-15 07:20:31.000 196 7843.93 991.50 53953.87 88888.00 2018-07-15 07:20:32.000 196 7843.96 991.46 53953.86 88888.00 2018-07-15 07:20:33.000 196 7843.97 991.44 53953.82 88888.00 2018-07-15 07:20:34.000 196 7843.95 991.44 53953.79 88888.00 2018-07-15 07:20:35.000 196 7843.94 991.44 53953.75 88888.00 2018-07-15 07:20:36.000 196 7843.92 991.45 53953.70 88888.00 2018-07-15 07:20:37.000 196 7843.89 991.47 53953.63 88888.00 2018-07-15 07:20:38.000 196 7843.86 991.49 53953.55 88888.00 2018-07-15 07:20:39.000 196 7843.82 991.52 53953.48 88888.00 2018-07-15 07:20:40.000 196 7843.77 991.55 53953.40 88888.00 2018-07-15 07:20:41.000 196 7843.73 991.58 53953.32 88888.00 2018-07-15 07:20:42.000 196 7843.69 991.59 53953.24 88888.00 2018-07-15 07:20:43.000 196 7843.65 991.60 53953.18 88888.00 2018-07-15 07:20:44.000 196 7843.60 991.61 53953.10 88888.00 2018-07-15 07:20:45.000 196 7843.57 991.61 53953.03 88888.00 2018-07-15 07:20:46.000 196 7843.53 991.61 53952.97 88888.00 2018-07-15 07:20:47.000 196 7843.49 991.61 53952.91 88888.00 2018-07-15 07:20:48.000 196 7843.45 991.61 53952.86 88888.00 2018-07-15 07:20:49.000 196 7843.43 991.59 53952.80 88888.00 2018-07-15 07:20:50.000 196 7843.42 991.57 53952.73 88888.00 2018-07-15 07:20:51.000 196 7843.41 991.53 53952.67 88888.00 2018-07-15 07:20:52.000 196 7843.39 991.48 53952.64 88888.00 2018-07-15 07:20:53.000 196 7843.38 991.43 53952.60 88888.00 2018-07-15 07:20:54.000 196 7843.38 991.36 53952.56 88888.00 2018-07-15 07:20:55.000 196 7843.40 991.26 53952.54 88888.00 2018-07-15 07:20:56.000 196 7843.42 991.15 53952.53 88888.00 2018-07-15 07:20:57.000 196 7843.43 991.05 53952.51 88888.00 2018-07-15 07:20:58.000 196 7843.46 990.92 53952.50 88888.00 2018-07-15 07:20:59.000 196 7843.49 990.78 53952.50 88888.00 2018-07-15 07:21:00.000 196 7843.53 990.64 53952.52 88888.00 2018-07-15 07:21:01.000 196 7843.59 990.50 53952.54 88888.00 2018-07-15 07:21:02.000 196 7843.65 990.37 53952.57 88888.00 2018-07-15 07:21:03.000 196 7843.73 990.24 53952.61 88888.00 2018-07-15 07:21:04.000 196 7843.80 990.11 53952.64 88888.00 2018-07-15 07:21:05.000 196 7843.87 990.00 53952.65 88888.00 2018-07-15 07:21:06.000 196 7843.92 989.90 53952.67 88888.00 2018-07-15 07:21:07.000 196 7843.96 989.81 53952.70 88888.00 2018-07-15 07:21:08.000 196 7843.99 989.75 53952.71 88888.00 2018-07-15 07:21:09.000 196 7844.00 989.72 53952.70 88888.00 2018-07-15 07:21:10.000 196 7844.00 989.72 53952.69 88888.00 2018-07-15 07:21:11.000 196 7844.00 989.74 53952.67 88888.00 2018-07-15 07:21:12.000 196 7843.97 989.77 53952.61 88888.00 2018-07-15 07:21:13.000 196 7843.93 989.83 53952.56 88888.00 2018-07-15 07:21:14.000 196 7843.88 989.90 53952.52 88888.00 2018-07-15 07:21:15.000 196 7843.80 989.99 53952.44 88888.00 2018-07-15 07:21:16.000 196 7843.71 990.10 53952.34 88888.00 2018-07-15 07:21:17.000 196 7843.63 990.22 53952.27 88888.00 2018-07-15 07:21:18.000 196 7843.54 990.35 53952.19 88888.00 2018-07-15 07:21:19.000 196 7843.48 990.50 53952.12 88888.00 2018-07-15 07:21:20.000 196 7843.41 990.65 53952.05 88888.00 2018-07-15 07:21:21.000 196 7843.34 990.81 53951.98 88888.00 2018-07-15 07:21:22.000 196 7843.26 990.95 53951.91 88888.00 2018-07-15 07:21:23.000 196 7843.16 991.08 53951.82 88888.00 2018-07-15 07:21:24.000 196 7843.06 991.20 53951.73 88888.00 2018-07-15 07:21:25.000 196 7842.96 991.32 53951.65 88888.00 2018-07-15 07:21:26.000 196 7842.87 991.44 53951.55 88888.00 2018-07-15 07:21:27.000 196 7842.77 991.53 53951.47 88888.00 2018-07-15 07:21:28.000 196 7842.68 991.62 53951.39 88888.00 2018-07-15 07:21:29.000 196 7842.60 991.70 53951.33 88888.00 2018-07-15 07:21:30.000 196 7842.52 991.75 53951.27 88888.00 2018-07-15 07:21:31.000 196 7842.44 991.79 53951.21 88888.00 2018-07-15 07:21:32.000 196 7842.35 991.83 53951.14 88888.00 2018-07-15 07:21:33.000 196 7842.28 991.86 53951.09 88888.00 2018-07-15 07:21:34.000 196 7842.21 991.87 53951.03 88888.00 2018-07-15 07:21:35.000 196 7842.14 991.87 53950.98 88888.00 2018-07-15 07:21:36.000 196 7842.10 991.84 53950.94 88888.00 2018-07-15 07:21:37.000 196 7842.08 991.79 53950.92 88888.00 2018-07-15 07:21:38.000 196 7842.05 991.74 53950.89 88888.00 2018-07-15 07:21:39.000 196 7842.01 991.69 53950.90 88888.00 2018-07-15 07:21:40.000 196 7841.98 991.64 53950.91 88888.00 2018-07-15 07:21:41.000 196 7841.95 991.58 53950.91 88888.00 2018-07-15 07:21:42.000 196 7841.92 991.52 53950.91 88888.00 2018-07-15 07:21:43.000 196 7841.90 991.44 53950.92 88888.00 2018-07-15 07:21:44.000 196 7841.89 991.36 53950.91 88888.00 2018-07-15 07:21:45.000 196 7841.88 991.29 53950.93 88888.00 2018-07-15 07:21:46.000 196 7841.85 991.25 53950.93 88888.00 2018-07-15 07:21:47.000 196 7841.81 991.19 53950.95 88888.00 2018-07-15 07:21:48.000 196 7841.80 991.10 53951.00 88888.00 2018-07-15 07:21:49.000 196 7841.81 991.03 53951.04 88888.00 2018-07-15 07:21:50.000 196 7841.80 990.97 53951.07 88888.00 2018-07-15 07:21:51.000 196 7841.80 990.89 53951.09 88888.00 2018-07-15 07:21:52.000 196 7841.80 990.82 53951.14 88888.00 2018-07-15 07:21:53.000 196 7841.80 990.79 53951.20 88888.00 2018-07-15 07:21:54.000 196 7841.81 990.77 53951.25 88888.00 2018-07-15 07:21:55.000 196 7841.81 990.77 53951.29 88888.00 2018-07-15 07:21:56.000 196 7841.80 990.79 53951.33 88888.00 2018-07-15 07:21:57.000 196 7841.78 990.83 53951.37 88888.00 2018-07-15 07:21:58.000 196 7841.75 990.89 53951.41 88888.00 2018-07-15 07:21:59.000 196 7841.72 990.97 53951.44 88888.00 2018-07-15 07:22:00.000 196 7841.68 991.06 53951.42 88888.00 2018-07-15 07:22:01.000 196 7841.62 991.17 53951.41 88888.00 2018-07-15 07:22:02.000 196 7841.56 991.31 53951.41 88888.00 2018-07-15 07:22:03.000 196 7841.47 991.48 53951.38 88888.00 2018-07-15 07:22:04.000 196 7841.37 991.68 53951.32 88888.00 2018-07-15 07:22:05.000 196 7841.26 991.89 53951.28 88888.00 2018-07-15 07:22:06.000 196 7841.15 992.14 53951.24 88888.00 2018-07-15 07:22:07.000 196 7841.03 992.38 53951.18 88888.00 2018-07-15 07:22:08.000 196 7840.91 992.64 53951.12 88888.00 2018-07-15 07:22:09.000 196 7840.79 992.90 53951.05 88888.00 2018-07-15 07:22:10.000 196 7840.68 993.17 53950.99 88888.00 2018-07-15 07:22:11.000 196 7840.57 993.42 53950.93 88888.00 2018-07-15 07:22:12.000 196 7840.46 993.69 53950.89 88888.00 2018-07-15 07:22:13.000 196 7840.37 993.95 53950.84 88888.00 2018-07-15 07:22:14.000 196 7840.27 994.18 53950.80 88888.00 2018-07-15 07:22:15.000 196 7840.16 994.40 53950.76 88888.00 2018-07-15 07:22:16.000 196 7840.06 994.60 53950.73 88888.00 2018-07-15 07:22:17.000 196 7839.97 994.77 53950.70 88888.00 2018-07-15 07:22:18.000 196 7839.88 994.93 53950.67 88888.00 2018-07-15 07:22:19.000 196 7839.78 995.07 53950.64 88888.00 2018-07-15 07:22:20.000 196 7839.70 995.19 53950.62 88888.00 2018-07-15 07:22:21.000 196 7839.62 995.30 53950.62 88888.00 2018-07-15 07:22:22.000 196 7839.55 995.39 53950.61 88888.00 2018-07-15 07:22:23.000 196 7839.48 995.46 53950.61 88888.00 2018-07-15 07:22:24.000 196 7839.42 995.53 53950.64 88888.00 2018-07-15 07:22:25.000 196 7839.35 995.60 53950.67 88888.00 2018-07-15 07:22:26.000 196 7839.29 995.66 53950.70 88888.00 2018-07-15 07:22:27.000 196 7839.22 995.70 53950.73 88888.00 2018-07-15 07:22:28.000 196 7839.16 995.73 53950.77 88888.00 2018-07-15 07:22:29.000 196 7839.10 995.73 53950.81 88888.00 2018-07-15 07:22:30.000 196 7839.05 995.75 53950.85 88888.00 2018-07-15 07:22:31.000 196 7838.99 995.78 53950.87 88888.00 2018-07-15 07:22:32.000 196 7838.93 995.81 53950.90 88888.00 2018-07-15 07:22:33.000 196 7838.87 995.83 53950.93 88888.00 2018-07-15 07:22:34.000 196 7838.80 995.86 53950.96 88888.00 2018-07-15 07:22:35.000 196 7838.75 995.90 53951.01 88888.00 2018-07-15 07:22:36.000 196 7838.70 995.96 53951.06 88888.00 2018-07-15 07:22:37.000 196 7838.66 996.03 53951.09 88888.00 2018-07-15 07:22:38.000 196 7838.64 996.08 53951.14 88888.00 2018-07-15 07:22:39.000 196 7838.64 996.13 53951.21 88888.00 2018-07-15 07:22:40.000 196 7838.63 996.19 53951.27 88888.00 2018-07-15 07:22:41.000 196 7838.62 996.26 53951.33 88888.00 2018-07-15 07:22:42.000 196 7838.62 996.34 53951.40 88888.00 2018-07-15 07:22:43.000 196 7838.63 996.44 53951.46 88888.00 2018-07-15 07:22:44.000 196 7838.65 996.56 53951.50 88888.00 2018-07-15 07:22:45.000 196 7838.67 996.71 53951.56 88888.00 2018-07-15 07:22:46.000 196 7838.68 996.84 53951.63 88888.00 2018-07-15 07:22:47.000 196 7838.70 996.98 53951.68 88888.00 2018-07-15 07:22:48.000 196 7838.72 997.13 53951.71 88888.00 2018-07-15 07:22:49.000 196 7838.74 997.29 53951.76 88888.00 2018-07-15 07:22:50.000 196 7838.76 997.48 53951.81 88888.00 2018-07-15 07:22:51.000 196 7838.78 997.67 53951.84 88888.00 2018-07-15 07:22:52.000 196 7838.79 997.85 53951.88 88888.00 2018-07-15 07:22:53.000 196 7838.80 998.04 53951.92 88888.00 2018-07-15 07:22:54.000 196 7838.80 998.23 53951.94 88888.00 2018-07-15 07:22:55.000 196 7838.79 998.41 53951.95 88888.00 2018-07-15 07:22:56.000 196 7838.77 998.61 53951.96 88888.00 2018-07-15 07:22:57.000 196 7838.76 998.80 53951.98 88888.00 2018-07-15 07:22:58.000 196 7838.73 998.98 53952.00 88888.00 2018-07-15 07:22:59.000 196 7838.71 999.15 53952.02 88888.00 2018-07-15 07:23:00.000 196 7838.69 999.31 53952.02 88888.00 2018-07-15 07:23:01.000 196 7838.65 999.47 53952.04 88888.00 2018-07-15 07:23:02.000 196 7838.60 999.63 53952.05 88888.00 2018-07-15 07:23:03.000 196 7838.57 999.79 53952.07 88888.00 2018-07-15 07:23:04.000 196 7838.54 999.94 53952.08 88888.00 2018-07-15 07:23:05.000 196 7838.50 1000.08 53952.09 88888.00 2018-07-15 07:23:06.000 196 7838.45 1000.23 53952.09 88888.00 2018-07-15 07:23:07.000 196 7838.40 1000.38 53952.08 88888.00 2018-07-15 07:23:08.000 196 7838.34 1000.51 53952.08 88888.00 2018-07-15 07:23:09.000 196 7838.27 1000.65 53952.07 88888.00 2018-07-15 07:23:10.000 196 7838.20 1000.78 53952.06 88888.00 2018-07-15 07:23:11.000 196 7838.10 1000.89 53952.05 88888.00 2018-07-15 07:23:12.000 196 7838.00 1000.98 53952.02 88888.00 2018-07-15 07:23:13.000 196 7837.88 1001.06 53951.99 88888.00 2018-07-15 07:23:14.000 196 7837.76 1001.15 53951.97 88888.00 2018-07-15 07:23:15.000 196 7837.64 1001.23 53951.94 88888.00 2018-07-15 07:23:16.000 196 7837.50 1001.31 53951.90 88888.00 2018-07-15 07:23:17.000 196 7837.37 1001.38 53951.86 88888.00 2018-07-15 07:23:18.000 196 7837.23 1001.44 53951.82 88888.00 2018-07-15 07:23:19.000 196 7837.08 1001.49 53951.80 88888.00 2018-07-15 07:23:20.000 196 7836.93 1001.52 53951.78 88888.00 2018-07-15 07:23:21.000 196 7836.79 1001.55 53951.76 88888.00 2018-07-15 07:23:22.000 196 7836.67 1001.60 53951.75 88888.00 2018-07-15 07:23:23.000 196 7836.56 1001.65 53951.75 88888.00 2018-07-15 07:23:24.000 196 7836.46 1001.69 53951.76 88888.00 2018-07-15 07:23:25.000 196 7836.37 1001.73 53951.77 88888.00 2018-07-15 07:23:26.000 196 7836.27 1001.75 53951.77 88888.00 2018-07-15 07:23:27.000 196 7836.15 1001.76 53951.79 88888.00 2018-07-15 07:23:28.000 196 7836.02 1001.77 53951.79 88888.00 2018-07-15 07:23:29.000 196 7835.87 1001.78 53951.77 88888.00 2018-07-15 07:23:30.000 196 7835.72 1001.79 53951.75 88888.00 2018-07-15 07:23:31.000 196 7835.56 1001.81 53951.71 88888.00 2018-07-15 07:23:32.000 196 7835.41 1001.83 53951.69 88888.00 2018-07-15 07:23:33.000 196 7835.25 1001.86 53951.68 88888.00 2018-07-15 07:23:34.000 196 7835.07 1001.90 53951.64 88888.00 2018-07-15 07:23:35.000 196 7834.89 1001.94 53951.59 88888.00 2018-07-15 07:23:36.000 196 7834.71 1001.99 53951.54 88888.00 2018-07-15 07:23:37.000 196 7834.53 1002.04 53951.49 88888.00 2018-07-15 07:23:38.000 196 7834.35 1002.09 53951.46 88888.00 2018-07-15 07:23:39.000 196 7834.18 1002.15 53951.46 88888.00 2018-07-15 07:23:40.000 196 7834.02 1002.21 53951.46 88888.00 2018-07-15 07:23:41.000 196 7833.85 1002.27 53951.45 88888.00 2018-07-15 07:23:42.000 196 7833.66 1002.33 53951.43 88888.00 2018-07-15 07:23:43.000 196 7833.47 1002.41 53951.38 88888.00 2018-07-15 07:23:44.000 196 7833.29 1002.51 53951.32 88888.00 2018-07-15 07:23:45.000 196 7833.09 1002.60 53951.28 88888.00 2018-07-15 07:23:46.000 196 7832.89 1002.69 53951.23 88888.00 2018-07-15 07:23:47.000 196 7832.68 1002.79 53951.16 88888.00 2018-07-15 07:23:48.000 196 7832.48 1002.90 53951.10 88888.00 2018-07-15 07:23:49.000 196 7832.30 1003.05 53951.07 88888.00 2018-07-15 07:23:50.000 196 7832.14 1003.21 53951.04 88888.00 2018-07-15 07:23:51.000 196 7831.97 1003.37 53950.98 88888.00 2018-07-15 07:23:52.000 196 7831.80 1003.55 53950.93 88888.00 2018-07-15 07:23:53.000 196 7831.64 1003.72 53950.88 88888.00 2018-07-15 07:23:54.000 196 7831.48 1003.91 53950.81 88888.00 2018-07-15 07:23:55.000 196 7831.32 1004.14 53950.73 88888.00 2018-07-15 07:23:56.000 196 7831.16 1004.36 53950.66 88888.00 2018-07-15 07:23:57.000 196 7831.00 1004.59 53950.59 88888.00 2018-07-15 07:23:58.000 196 7830.84 1004.84 53950.53 88888.00 2018-07-15 07:23:59.000 196 7830.67 1005.07 53950.45 88888.00 2018-07-15 07:24:00.000 196 7830.49 1005.32 53950.37 88888.00 2018-07-15 07:24:01.000 196 7830.32 1005.56 53950.29 88888.00 2018-07-15 07:24:02.000 196 7830.16 1005.79 53950.21 88888.00 2018-07-15 07:24:03.000 196 7830.01 1006.03 53950.14 88888.00 2018-07-15 07:24:04.000 196 7829.85 1006.28 53950.05 88888.00 2018-07-15 07:24:05.000 196 7829.69 1006.53 53949.98 88888.00 2018-07-15 07:24:06.000 196 7829.54 1006.78 53949.93 88888.00 2018-07-15 07:24:07.000 196 7829.39 1007.04 53949.87 88888.00 2018-07-15 07:24:08.000 196 7829.24 1007.29 53949.80 88888.00 2018-07-15 07:24:09.000 196 7829.09 1007.53 53949.72 88888.00 2018-07-15 07:24:10.000 196 7828.93 1007.76 53949.64 88888.00 2018-07-15 07:24:11.000 196 7828.76 1007.98 53949.55 88888.00 2018-07-15 07:24:12.000 196 7828.59 1008.19 53949.48 88888.00 2018-07-15 07:24:13.000 196 7828.41 1008.36 53949.41 88888.00 2018-07-15 07:24:14.000 196 7828.22 1008.52 53949.32 88888.00 2018-07-15 07:24:15.000 196 7828.03 1008.68 53949.21 88888.00 2018-07-15 07:24:16.000 196 7827.82 1008.83 53949.12 88888.00 2018-07-15 07:24:17.000 196 7827.62 1008.97 53949.02 88888.00 2018-07-15 07:24:18.000 196 7827.43 1009.08 53948.93 88888.00 2018-07-15 07:24:19.000 196 7827.25 1009.18 53948.86 88888.00 2018-07-15 07:24:20.000 196 7827.10 1009.28 53948.81 88888.00 2018-07-15 07:24:21.000 196 7826.95 1009.38 53948.76 88888.00 2018-07-15 07:24:22.000 196 7826.81 1009.49 53948.70 88888.00 2018-07-15 07:24:23.000 196 7826.67 1009.63 53948.64 88888.00 2018-07-15 07:24:24.000 196 7826.54 1009.78 53948.60 88888.00 2018-07-15 07:24:25.000 196 7826.44 1009.93 53948.57 88888.00 2018-07-15 07:24:26.000 196 7826.34 1010.09 53948.52 88888.00 2018-07-15 07:24:27.000 196 7826.24 1010.27 53948.48 88888.00 2018-07-15 07:24:28.000 196 7826.13 1010.43 53948.44 88888.00 2018-07-15 07:24:29.000 196 7826.04 1010.58 53948.40 88888.00 2018-07-15 07:24:30.000 196 7825.95 1010.73 53948.37 88888.00 2018-07-15 07:24:31.000 196 7825.89 1010.89 53948.36 88888.00 2018-07-15 07:24:32.000 196 7825.84 1011.03 53948.36 88888.00 2018-07-15 07:24:33.000 196 7825.79 1011.16 53948.37 88888.00 2018-07-15 07:24:34.000 196 7825.76 1011.29 53948.38 88888.00 2018-07-15 07:24:35.000 196 7825.73 1011.43 53948.39 88888.00 2018-07-15 07:24:36.000 196 7825.70 1011.57 53948.39 88888.00 2018-07-15 07:24:37.000 196 7825.68 1011.75 53948.39 88888.00 2018-07-15 07:24:38.000 196 7825.66 1011.94 53948.39 88888.00 2018-07-15 07:24:39.000 196 7825.63 1012.14 53948.39 88888.00 2018-07-15 07:24:40.000 196 7825.60 1012.38 53948.37 88888.00 2018-07-15 07:24:41.000 196 7825.56 1012.64 53948.35 88888.00 2018-07-15 07:24:42.000 196 7825.52 1012.91 53948.32 88888.00 2018-07-15 07:24:43.000 196 7825.49 1013.18 53948.30 88888.00 2018-07-15 07:24:44.000 196 7825.45 1013.42 53948.28 88888.00 2018-07-15 07:24:45.000 196 7825.41 1013.65 53948.24 88888.00 2018-07-15 07:24:46.000 196 7825.33 1013.87 53948.19 88888.00 2018-07-15 07:24:47.000 196 7825.20 1014.06 53948.12 88888.00 2018-07-15 07:24:48.000 196 7825.06 1014.22 53948.03 88888.00 2018-07-15 07:24:49.000 196 7824.91 1014.38 53947.91 88888.00 2018-07-15 07:24:50.000 196 7824.74 1014.53 53947.78 88888.00 2018-07-15 07:24:51.000 196 7824.56 1014.66 53947.65 88888.00 2018-07-15 07:24:52.000 196 7824.37 1014.77 53947.53 88888.00 2018-07-15 07:24:53.000 196 7824.18 1014.88 53947.39 88888.00 2018-07-15 07:24:54.000 196 7824.00 1014.98 53947.25 88888.00 2018-07-15 07:24:55.000 196 7823.83 1015.07 53947.14 88888.00 2018-07-15 07:24:56.000 196 7823.65 1015.15 53947.03 88888.00 2018-07-15 07:24:57.000 196 7823.48 1015.23 53946.90 88888.00 2018-07-15 07:24:58.000 196 7823.33 1015.31 53946.77 88888.00 2018-07-15 07:24:59.000 196 7823.17 1015.37 53946.65 88888.00 2018-07-15 07:25:00.000 196 7823.01 1015.42 53946.54 88888.00 2018-07-15 07:25:01.000 196 7822.87 1015.48 53946.42 88888.00 2018-07-15 07:25:02.000 196 7822.75 1015.54 53946.30 88888.00 2018-07-15 07:25:03.000 196 7822.65 1015.58 53946.20 88888.00 2018-07-15 07:25:04.000 196 7822.56 1015.62 53946.11 88888.00 2018-07-15 07:25:05.000 196 7822.46 1015.65 53946.03 88888.00 2018-07-15 07:25:06.000 196 7822.37 1015.65 53945.97 88888.00 2018-07-15 07:25:07.000 196 7822.29 1015.61 53945.91 88888.00 2018-07-15 07:25:08.000 196 7822.23 1015.56 53945.86 88888.00 2018-07-15 07:25:09.000 196 7822.20 1015.52 53945.84 88888.00 2018-07-15 07:25:10.000 196 7822.19 1015.45 53945.81 88888.00 2018-07-15 07:25:11.000 196 7822.16 1015.36 53945.77 88888.00 2018-07-15 07:25:12.000 196 7822.14 1015.28 53945.75 88888.00 2018-07-15 07:25:13.000 196 7822.15 1015.22 53945.74 88888.00 2018-07-15 07:25:14.000 196 7822.16 1015.15 53945.74 88888.00 2018-07-15 07:25:15.000 196 7822.17 1015.07 53945.74 88888.00 2018-07-15 07:25:16.000 196 7822.17 1014.99 53945.73 88888.00 2018-07-15 07:25:17.000 196 7822.18 1014.91 53945.70 88888.00 2018-07-15 07:25:18.000 196 7822.19 1014.83 53945.68 88888.00 2018-07-15 07:25:19.000 196 7822.18 1014.76 53945.69 88888.00 2018-07-15 07:25:20.000 196 7822.16 1014.70 53945.69 88888.00 2018-07-15 07:25:21.000 196 7822.15 1014.68 53945.66 88888.00 2018-07-15 07:25:22.000 196 7822.12 1014.68 53945.61 88888.00 2018-07-15 07:25:23.000 196 7822.07 1014.70 53945.53 88888.00 2018-07-15 07:25:24.000 196 7822.03 1014.75 53945.45 88888.00 2018-07-15 07:25:25.000 196 7821.97 1014.83 53945.37 88888.00 2018-07-15 07:25:26.000 196 7821.89 1014.88 53945.28 88888.00 2018-07-15 07:25:27.000 196 7821.82 1014.95 53945.19 88888.00 2018-07-15 07:25:28.000 196 7821.74 1015.05 53945.09 88888.00 2018-07-15 07:25:29.000 196 7821.65 1015.14 53944.98 88888.00 2018-07-15 07:25:30.000 196 7821.57 1015.22 53944.87 88888.00 2018-07-15 07:25:31.000 196 7821.51 1015.33 53944.77 88888.00 2018-07-15 07:25:32.000 196 7821.42 1015.41 53944.65 88888.00 2018-07-15 07:25:33.000 196 7821.32 1015.48 53944.50 88888.00 2018-07-15 07:25:34.000 196 7821.20 1015.56 53944.36 88888.00 2018-07-15 07:25:35.000 196 7821.08 1015.63 53944.20 88888.00 2018-07-15 07:25:36.000 196 7820.94 1015.69 53944.03 88888.00 2018-07-15 07:25:37.000 196 7820.79 1015.76 53943.85 88888.00 2018-07-15 07:25:38.000 196 7820.66 1015.80 53943.68 88888.00 2018-07-15 07:25:39.000 196 7820.54 1015.81 53943.51 88888.00 2018-07-15 07:25:40.000 196 7820.43 1015.82 53943.36 88888.00 2018-07-15 07:25:41.000 196 7820.35 1015.82 53943.22 88888.00 2018-07-15 07:25:42.000 196 7820.30 1015.81 53943.08 88888.00 2018-07-15 07:25:43.000 196 7820.26 1015.79 53942.95 88888.00 2018-07-15 07:25:44.000 196 7820.23 1015.75 53942.84 88888.00 2018-07-15 07:25:45.000 196 7820.20 1015.69 53942.75 88888.00 2018-07-15 07:25:46.000 196 7820.19 1015.60 53942.67 88888.00 2018-07-15 07:25:47.000 196 7820.21 1015.49 53942.61 88888.00 2018-07-15 07:25:48.000 196 7820.24 1015.38 53942.56 88888.00 2018-07-15 07:25:49.000 196 7820.29 1015.24 53942.52 88888.00 2018-07-15 07:25:50.000 196 7820.36 1015.10 53942.48 88888.00 2018-07-15 07:25:51.000 196 7820.44 1014.95 53942.46 88888.00 2018-07-15 07:25:52.000 196 7820.52 1014.79 53942.45 88888.00 2018-07-15 07:25:53.000 196 7820.62 1014.63 53942.45 88888.00 2018-07-15 07:25:54.000 196 7820.73 1014.48 53942.47 88888.00 2018-07-15 07:25:55.000 196 7820.87 1014.35 53942.50 88888.00 2018-07-15 07:25:56.000 196 7821.02 1014.23 53942.56 88888.00 2018-07-15 07:25:57.000 196 7821.17 1014.13 53942.62 88888.00 2018-07-15 07:25:58.000 196 7821.34 1014.03 53942.70 88888.00 2018-07-15 07:25:59.000 196 7821.51 1013.96 53942.77 88888.00 2018-07-15 07:26:00.000 196 7821.68 1013.92 53942.82 88888.00 2018-07-15 07:26:01.000 196 7821.85 1013.88 53942.88 88888.00 2018-07-15 07:26:02.000 196 7822.01 1013.86 53942.92 88888.00 2018-07-15 07:26:03.000 196 7822.14 1013.83 53942.96 88888.00 2018-07-15 07:26:04.000 196 7822.26 1013.82 53943.00 88888.00 2018-07-15 07:26:05.000 196 7822.38 1013.82 53943.04 88888.00 2018-07-15 07:26:06.000 196 7822.48 1013.80 53943.07 88888.00 2018-07-15 07:26:07.000 196 7822.57 1013.78 53943.09 88888.00 2018-07-15 07:26:08.000 196 7822.64 1013.76 53943.11 88888.00 2018-07-15 07:26:09.000 196 7822.69 1013.76 53943.08 88888.00 2018-07-15 07:26:10.000 196 7822.72 1013.75 53943.04 88888.00 2018-07-15 07:26:11.000 196 7822.73 1013.72 53942.99 88888.00 2018-07-15 07:26:12.000 196 7822.75 1013.72 53942.93 88888.00 2018-07-15 07:26:13.000 196 7822.79 1013.74 53942.88 88888.00 2018-07-15 07:26:14.000 196 7822.82 1013.74 53942.83 88888.00 2018-07-15 07:26:15.000 196 7822.85 1013.72 53942.78 88888.00 2018-07-15 07:26:16.000 196 7822.88 1013.67 53942.73 88888.00 2018-07-15 07:26:17.000 196 7822.89 1013.60 53942.65 88888.00 2018-07-15 07:26:18.000 196 7822.90 1013.50 53942.58 88888.00 2018-07-15 07:26:19.000 196 7822.90 1013.39 53942.51 88888.00 2018-07-15 07:26:20.000 196 7822.88 1013.26 53942.44 88888.00 2018-07-15 07:26:21.000 196 7822.86 1013.11 53942.36 88888.00 2018-07-15 07:26:22.000 196 7822.85 1012.94 53942.29 88888.00 2018-07-15 07:26:23.000 196 7822.84 1012.77 53942.22 88888.00 2018-07-15 07:26:24.000 196 7822.83 1012.58 53942.16 88888.00 2018-07-15 07:26:25.000 196 7822.84 1012.40 53942.08 88888.00 2018-07-15 07:26:26.000 196 7822.83 1012.22 53942.01 88888.00 2018-07-15 07:26:27.000 196 7822.82 1012.03 53941.95 88888.00 2018-07-15 07:26:28.000 196 7822.82 1011.83 53941.89 88888.00 2018-07-15 07:26:29.000 196 7822.83 1011.64 53941.85 88888.00 2018-07-15 07:26:30.000 196 7822.83 1011.47 53941.79 88888.00 2018-07-15 07:26:31.000 196 7822.81 1011.30 53941.71 88888.00 2018-07-15 07:26:32.000 196 7822.80 1011.13 53941.65 88888.00 2018-07-15 07:26:33.000 196 7822.80 1010.97 53941.61 88888.00 2018-07-15 07:26:34.000 196 7822.80 1010.82 53941.57 88888.00 2018-07-15 07:26:35.000 196 7822.82 1010.68 53941.54 88888.00 2018-07-15 07:26:36.000 196 7822.82 1010.55 53941.49 88888.00 2018-07-15 07:26:37.000 196 7822.83 1010.44 53941.45 88888.00 2018-07-15 07:26:38.000 196 7822.85 1010.34 53941.43 88888.00 2018-07-15 07:26:39.000 196 7822.90 1010.25 53941.41 88888.00 2018-07-15 07:26:40.000 196 7822.94 1010.17 53941.38 88888.00 2018-07-15 07:26:41.000 196 7822.98 1010.09 53941.35 88888.00 2018-07-15 07:26:42.000 196 7823.01 1010.01 53941.31 88888.00 2018-07-15 07:26:43.000 196 7823.06 1009.95 53941.29 88888.00 2018-07-15 07:26:44.000 196 7823.11 1009.87 53941.27 88888.00 2018-07-15 07:26:45.000 196 7823.18 1009.80 53941.27 88888.00 2018-07-15 07:26:46.000 196 7823.27 1009.76 53941.29 88888.00 2018-07-15 07:26:47.000 196 7823.40 1009.71 53941.32 88888.00 2018-07-15 07:26:48.000 196 7823.55 1009.66 53941.37 88888.00 2018-07-15 07:26:49.000 196 7823.69 1009.62 53941.41 88888.00 2018-07-15 07:26:50.000 196 7823.82 1009.56 53941.45 88888.00 2018-07-15 07:26:51.000 196 7823.95 1009.48 53941.47 88888.00 2018-07-15 07:26:52.000 196 7824.08 1009.40 53941.49 88888.00 2018-07-15 07:26:53.000 196 7824.21 1009.31 53941.52 88888.00 2018-07-15 07:26:54.000 196 7824.33 1009.20 53941.55 88888.00 2018-07-15 07:26:55.000 196 7824.47 1009.08 53941.58 88888.00 2018-07-15 07:26:56.000 196 7824.62 1008.96 53941.62 88888.00 2018-07-15 07:26:57.000 196 7824.76 1008.85 53941.66 88888.00 2018-07-15 07:26:58.000 196 7824.88 1008.77 53941.70 88888.00 2018-07-15 07:26:59.000 196 7825.00 1008.66 53941.71 88888.00 2018-07-15 07:27:00.000 196 7825.13 1008.54 53941.74 88888.00 2018-07-15 07:27:01.000 196 7825.23 1008.42 53941.76 88888.00 2018-07-15 07:27:02.000 196 7825.32 1008.30 53941.77 88888.00 2018-07-15 07:27:03.000 196 7825.42 1008.16 53941.79 88888.00 2018-07-15 07:27:04.000 196 7825.50 1008.03 53941.80 88888.00 2018-07-15 07:27:05.000 196 7825.57 1007.89 53941.82 88888.00 2018-07-15 07:27:06.000 196 7825.64 1007.75 53941.83 88888.00 2018-07-15 07:27:07.000 196 7825.70 1007.60 53941.83 88888.00 2018-07-15 07:27:08.000 196 7825.76 1007.45 53941.83 88888.00 2018-07-15 07:27:09.000 196 7825.81 1007.29 53941.83 88888.00 2018-07-15 07:27:10.000 196 7825.86 1007.16 53941.84 88888.00 2018-07-15 07:27:11.000 196 7825.90 1007.05 53941.87 88888.00 2018-07-15 07:27:12.000 196 7825.94 1006.92 53941.87 88888.00 2018-07-15 07:27:13.000 196 7825.95 1006.79 53941.84 88888.00 2018-07-15 07:27:14.000 196 7825.97 1006.69 53941.82 88888.00 2018-07-15 07:27:15.000 196 7825.99 1006.61 53941.80 88888.00 2018-07-15 07:27:16.000 196 7825.99 1006.52 53941.77 88888.00 2018-07-15 07:27:17.000 196 7825.99 1006.44 53941.73 88888.00 2018-07-15 07:27:18.000 196 7825.99 1006.39 53941.71 88888.00 2018-07-15 07:27:19.000 196 7825.98 1006.35 53941.70 88888.00 2018-07-15 07:27:20.000 196 7825.97 1006.31 53941.68 88888.00 2018-07-15 07:27:21.000 196 7825.96 1006.26 53941.63 88888.00 2018-07-15 07:27:22.000 196 7825.95 1006.24 53941.58 88888.00 2018-07-15 07:27:23.000 196 7825.93 1006.23 53941.52 88888.00 2018-07-15 07:27:24.000 196 7825.92 1006.23 53941.47 88888.00 2018-07-15 07:27:25.000 196 7825.90 1006.23 53941.42 88888.00 2018-07-15 07:27:26.000 196 7825.87 1006.25 53941.37 88888.00 2018-07-15 07:27:27.000 196 7825.83 1006.28 53941.31 88888.00 2018-07-15 07:27:28.000 196 7825.80 1006.34 53941.25 88888.00 2018-07-15 07:27:29.000 196 7825.78 1006.40 53941.20 88888.00 2018-07-15 07:27:30.000 196 7825.78 1006.46 53941.15 88888.00 2018-07-15 07:27:31.000 196 7825.79 1006.52 53941.11 88888.00 2018-07-15 07:27:32.000 196 7825.80 1006.60 53941.07 88888.00 2018-07-15 07:27:33.000 196 7825.81 1006.69 53941.04 88888.00 2018-07-15 07:27:34.000 196 7825.82 1006.78 53941.00 88888.00 2018-07-15 07:27:35.000 196 7825.86 1006.85 53940.96 88888.00 2018-07-15 07:27:36.000 196 7825.90 1006.93 53940.94 88888.00 2018-07-15 07:27:37.000 196 7825.94 1007.01 53940.91 88888.00 2018-07-15 07:27:38.000 196 7826.00 1007.11 53940.91 88888.00 2018-07-15 07:27:39.000 196 7826.08 1007.20 53940.92 88888.00 2018-07-15 07:27:40.000 196 7826.17 1007.28 53940.92 88888.00 2018-07-15 07:27:41.000 196 7826.25 1007.37 53940.93 88888.00 2018-07-15 07:27:42.000 196 7826.35 1007.45 53940.94 88888.00 2018-07-15 07:27:43.000 196 7826.45 1007.51 53940.95 88888.00 2018-07-15 07:27:44.000 196 7826.55 1007.55 53940.98 88888.00 2018-07-15 07:27:45.000 196 7826.66 1007.58 53941.01 88888.00 2018-07-15 07:27:46.000 196 7826.76 1007.60 53941.04 88888.00 2018-07-15 07:27:47.000 196 7826.85 1007.59 53941.08 88888.00 2018-07-15 07:27:48.000 196 7826.94 1007.57 53941.12 88888.00 2018-07-15 07:27:49.000 196 7827.03 1007.54 53941.16 88888.00 2018-07-15 07:27:50.000 196 7827.11 1007.51 53941.20 88888.00 2018-07-15 07:27:51.000 196 7827.18 1007.49 53941.23 88888.00 2018-07-15 07:27:52.000 196 7827.24 1007.48 53941.26 88888.00 2018-07-15 07:27:53.000 196 7827.29 1007.48 53941.28 88888.00 2018-07-15 07:27:54.000 196 7827.33 1007.49 53941.29 88888.00 2018-07-15 07:27:55.000 196 7827.37 1007.50 53941.30 88888.00 2018-07-15 07:27:56.000 196 7827.39 1007.51 53941.31 88888.00 2018-07-15 07:27:57.000 196 7827.38 1007.50 53941.31 88888.00 2018-07-15 07:27:58.000 196 7827.39 1007.52 53941.31 88888.00 2018-07-15 07:27:59.000 196 7827.41 1007.57 53941.32 88888.00 2018-07-15 07:28:00.000 196 7827.41 1007.63 53941.34 88888.00 2018-07-15 07:28:01.000 196 7827.41 1007.69 53941.36 88888.00 2018-07-15 07:28:02.000 196 7827.40 1007.79 53941.36 88888.00 2018-07-15 07:28:03.000 196 7827.39 1007.89 53941.36 88888.00 2018-07-15 07:28:04.000 196 7827.37 1007.98 53941.37 88888.00 2018-07-15 07:28:05.000 196 7827.37 1008.09 53941.40 88888.00 2018-07-15 07:28:06.000 196 7827.37 1008.20 53941.44 88888.00 2018-07-15 07:28:07.000 196 7827.37 1008.31 53941.47 88888.00 2018-07-15 07:28:08.000 196 7827.37 1008.44 53941.50 88888.00 2018-07-15 07:28:09.000 196 7827.37 1008.59 53941.54 88888.00 2018-07-15 07:28:10.000 196 7827.40 1008.75 53941.59 88888.00 2018-07-15 07:28:11.000 196 7827.44 1008.91 53941.66 88888.00 2018-07-15 07:28:12.000 196 7827.47 1009.08 53941.73 88888.00 2018-07-15 07:28:13.000 196 7827.50 1009.26 53941.80 88888.00 2018-07-15 07:28:14.000 196 7827.54 1009.43 53941.88 88888.00 2018-07-15 07:28:15.000 196 7827.59 1009.57 53941.96 88888.00 2018-07-15 07:28:16.000 196 7827.63 1009.70 53942.04 88888.00 2018-07-15 07:28:17.000 196 7827.67 1009.83 53942.13 88888.00 2018-07-15 07:28:18.000 196 7827.73 1009.95 53942.24 88888.00 2018-07-15 07:28:19.000 196 7827.81 1010.07 53942.36 88888.00 2018-07-15 07:28:20.000 196 7827.89 1010.18 53942.48 88888.00 2018-07-15 07:28:21.000 196 7827.96 1010.29 53942.61 88888.00 2018-07-15 07:28:22.000 196 7828.04 1010.41 53942.75 88888.00 2018-07-15 07:28:23.000 196 7828.12 1010.51 53942.87 88888.00 2018-07-15 07:28:24.000 196 7828.18 1010.61 53942.98 88888.00 2018-07-15 07:28:25.000 196 7828.24 1010.71 53943.11 88888.00 2018-07-15 07:28:26.000 196 7828.31 1010.82 53943.22 88888.00 2018-07-15 07:28:27.000 196 7828.35 1010.94 53943.32 88888.00 2018-07-15 07:28:28.000 196 7828.39 1011.04 53943.40 88888.00 2018-07-15 07:28:29.000 196 7828.41 1011.15 53943.48 88888.00 2018-07-15 07:28:30.000 196 7828.41 1011.26 53943.55 88888.00 2018-07-15 07:28:31.000 196 7828.40 1011.36 53943.61 88888.00 2018-07-15 07:28:32.000 196 7828.37 1011.47 53943.65 88888.00 2018-07-15 07:28:33.000 196 7828.32 1011.58 53943.69 88888.00 2018-07-15 07:28:34.000 196 7828.26 1011.68 53943.71 88888.00 2018-07-15 07:28:35.000 196 7828.19 1011.75 53943.73 88888.00 2018-07-15 07:28:36.000 196 7828.12 1011.78 53943.76 88888.00 2018-07-15 07:28:37.000 196 7828.05 1011.79 53943.80 88888.00 2018-07-15 07:28:38.000 196 7827.99 1011.77 53943.85 88888.00 2018-07-15 07:28:39.000 196 7827.93 1011.72 53943.90 88888.00 2018-07-15 07:28:40.000 196 7827.88 1011.66 53943.96 88888.00 2018-07-15 07:28:41.000 196 7827.83 1011.57 53944.02 88888.00 2018-07-15 07:28:42.000 196 7827.81 1011.46 53944.10 88888.00 2018-07-15 07:28:43.000 196 7827.79 1011.35 53944.19 88888.00 2018-07-15 07:28:44.000 196 7827.77 1011.23 53944.28 88888.00 2018-07-15 07:28:45.000 196 7827.77 1011.06 53944.39 88888.00 2018-07-15 07:28:46.000 196 7827.78 1010.90 53944.50 88888.00 2018-07-15 07:28:47.000 196 7827.81 1010.73 53944.62 88888.00 2018-07-15 07:28:48.000 196 7827.83 1010.54 53944.75 88888.00 2018-07-15 07:28:49.000 196 7827.86 1010.35 53944.87 88888.00 2018-07-15 07:28:50.000 196 7827.89 1010.16 53944.99 88888.00 2018-07-15 07:28:51.000 196 7827.93 1009.97 53945.12 88888.00 2018-07-15 07:28:52.000 196 7828.00 1009.81 53945.27 88888.00 2018-07-15 07:28:53.000 196 7828.10 1009.66 53945.41 88888.00 2018-07-15 07:28:54.000 196 7828.20 1009.53 53945.56 88888.00 2018-07-15 07:28:55.000 196 7828.29 1009.43 53945.69 88888.00 2018-07-15 07:28:56.000 196 7828.37 1009.33 53945.81 88888.00 2018-07-15 07:28:57.000 196 7828.45 1009.24 53945.93 88888.00 2018-07-15 07:28:58.000 196 7828.53 1009.16 53946.04 88888.00 2018-07-15 07:28:59.000 196 7828.61 1009.10 53946.16 88888.00 2018-07-15 07:29:00.000 196 7828.68 1009.05 53946.27 88888.00 2018-07-15 07:29:01.000 196 7828.74 1009.00 53946.36 88888.00 2018-07-15 07:29:02.000 196 7828.80 1009.00 53946.43 88888.00 2018-07-15 07:29:03.000 196 7828.84 1009.02 53946.50 88888.00 2018-07-15 07:29:04.000 196 7828.85 1009.04 53946.55 88888.00 2018-07-15 07:29:05.000 196 7828.86 1009.05 53946.58 88888.00 2018-07-15 07:29:06.000 196 7828.86 1009.07 53946.60 88888.00 2018-07-15 07:29:07.000 196 7828.82 1009.10 53946.62 88888.00 2018-07-15 07:29:08.000 196 7828.77 1009.11 53946.64 88888.00 2018-07-15 07:29:09.000 196 7828.72 1009.12 53946.63 88888.00 2018-07-15 07:29:10.000 196 7828.65 1009.13 53946.61 88888.00 2018-07-15 07:29:11.000 196 7828.59 1009.15 53946.58 88888.00 2018-07-15 07:29:12.000 196 7828.50 1009.16 53946.53 88888.00 2018-07-15 07:29:13.000 196 7828.39 1009.17 53946.48 88888.00 2018-07-15 07:29:14.000 196 7828.29 1009.18 53946.45 88888.00 2018-07-15 07:29:15.000 196 7828.19 1009.16 53946.40 88888.00 2018-07-15 07:29:16.000 196 7828.09 1009.14 53946.34 88888.00 2018-07-15 07:29:17.000 196 7828.01 1009.11 53946.32 88888.00 2018-07-15 07:29:18.000 196 7827.92 1009.05 53946.29 88888.00 2018-07-15 07:29:19.000 196 7827.84 1008.98 53946.25 88888.00 2018-07-15 07:29:20.000 196 7827.76 1008.92 53946.21 88888.00 2018-07-15 07:29:21.000 196 7827.69 1008.85 53946.18 88888.00 2018-07-15 07:29:22.000 196 7827.62 1008.77 53946.16 88888.00 2018-07-15 07:29:23.000 196 7827.57 1008.68 53946.14 88888.00 2018-07-15 07:29:24.000 196 7827.53 1008.58 53946.12 88888.00 2018-07-15 07:29:25.000 196 7827.49 1008.48 53946.11 88888.00 2018-07-15 07:29:26.000 196 7827.46 1008.38 53946.10 88888.00 2018-07-15 07:29:27.000 196 7827.45 1008.27 53946.08 88888.00 2018-07-15 07:29:28.000 196 7827.45 1008.16 53946.08 88888.00 2018-07-15 07:29:29.000 196 7827.44 1008.03 53946.07 88888.00 2018-07-15 07:29:30.000 196 7827.43 1007.89 53946.06 88888.00 2018-07-15 07:29:31.000 196 7827.43 1007.76 53946.05 88888.00 2018-07-15 07:29:32.000 196 7827.43 1007.64 53946.05 88888.00 2018-07-15 07:29:33.000 196 7827.44 1007.52 53946.02 88888.00 2018-07-15 07:29:34.000 196 7827.45 1007.41 53946.00 88888.00 2018-07-15 07:29:35.000 196 7827.48 1007.32 53946.00 88888.00 2018-07-15 07:29:36.000 196 7827.52 1007.23 53946.00 88888.00 2018-07-15 07:29:37.000 196 7827.55 1007.14 53946.00 88888.00 2018-07-15 07:29:38.000 196 7827.59 1007.05 53946.00 88888.00 2018-07-15 07:29:39.000 196 7827.63 1006.99 53945.99 88888.00 2018-07-15 07:29:40.000 196 7827.65 1006.93 53945.97 88888.00 2018-07-15 07:29:41.000 196 7827.68 1006.87 53945.95 88888.00 2018-07-15 07:29:42.000 196 7827.71 1006.82 53945.94 88888.00 2018-07-15 07:29:43.000 196 7827.73 1006.79 53945.91 88888.00 2018-07-15 07:29:44.000 196 7827.76 1006.77 53945.88 88888.00 2018-07-15 07:29:45.000 196 7827.79 1006.75 53945.87 88888.00 2018-07-15 07:29:46.000 196 7827.81 1006.73 53945.84 88888.00 2018-07-15 07:29:47.000 196 7827.84 1006.71 53945.80 88888.00 2018-07-15 07:29:48.000 196 7827.86 1006.67 53945.77 88888.00 2018-07-15 07:29:49.000 196 7827.87 1006.62 53945.73 88888.00 2018-07-15 07:29:50.000 196 7827.88 1006.56 53945.70 88888.00 2018-07-15 07:29:51.000 196 7827.89 1006.50 53945.67 88888.00 2018-07-15 07:29:52.000 196 7827.90 1006.45 53945.63 88888.00 2018-07-15 07:29:53.000 196 7827.90 1006.39 53945.59 88888.00 2018-07-15 07:29:54.000 196 7827.91 1006.34 53945.56 88888.00 2018-07-15 07:29:55.000 196 7827.92 1006.29 53945.54 88888.00 2018-07-15 07:29:56.000 196 7827.94 1006.24 53945.53 88888.00 2018-07-15 07:29:57.000 196 7827.96 1006.18 53945.52 88888.00 2018-07-15 07:29:58.000 196 7827.96 1006.11 53945.48 88888.00 2018-07-15 07:29:59.000 196 7827.96 1006.04 53945.42 88888.00 2018-07-15 07:30:00.000 196 7827.98 1005.98 53945.38 88888.00 2018-07-15 07:30:01.000 196 7828.00 1005.91 53945.34 88888.00 2018-07-15 07:30:02.000 196 7828.01 1005.85 53945.30 88888.00 2018-07-15 07:30:03.000 196 7828.02 1005.79 53945.26 88888.00 2018-07-15 07:30:04.000 196 7828.03 1005.72 53945.22 88888.00 2018-07-15 07:30:05.000 196 7828.04 1005.64 53945.19 88888.00 2018-07-15 07:30:06.000 196 7828.06 1005.56 53945.16 88888.00 2018-07-15 07:30:07.000 196 7828.08 1005.49 53945.12 88888.00 2018-07-15 07:30:08.000 196 7828.08 1005.42 53945.07 88888.00 2018-07-15 07:30:09.000 196 7828.08 1005.34 53945.02 88888.00 2018-07-15 07:30:10.000 196 7828.10 1005.27 53944.98 88888.00 2018-07-15 07:30:11.000 196 7828.11 1005.18 53944.94 88888.00 2018-07-15 07:30:12.000 196 7828.11 1005.07 53944.89 88888.00 2018-07-15 07:30:13.000 196 7828.11 1004.99 53944.83 88888.00 2018-07-15 07:30:14.000 196 7828.12 1004.90 53944.77 88888.00 2018-07-15 07:30:15.000 196 7828.11 1004.78 53944.70 88888.00 2018-07-15 07:30:16.000 196 7828.07 1004.67 53944.62 88888.00 2018-07-15 07:30:17.000 196 7828.04 1004.57 53944.54 88888.00 2018-07-15 07:30:18.000 196 7828.01 1004.47 53944.45 88888.00 2018-07-15 07:30:19.000 196 7827.96 1004.34 53944.36 88888.00 2018-07-15 07:30:20.000 196 7827.91 1004.21 53944.27 88888.00 2018-07-15 07:30:21.000 196 7827.86 1004.09 53944.17 88888.00 2018-07-15 07:30:22.000 196 7827.80 1003.98 53944.06 88888.00 2018-07-15 07:30:23.000 196 7827.72 1003.84 53943.95 88888.00 2018-07-15 07:30:24.000 196 7827.63 1003.70 53943.81 88888.00 2018-07-15 07:30:25.000 196 7827.56 1003.58 53943.69 88888.00 2018-07-15 07:30:26.000 196 7827.49 1003.49 53943.57 88888.00 2018-07-15 07:30:27.000 196 7827.43 1003.40 53943.46 88888.00 2018-07-15 07:30:28.000 196 7827.39 1003.30 53943.36 88888.00 2018-07-15 07:30:29.000 196 7827.35 1003.19 53943.27 88888.00 2018-07-15 07:30:30.000 196 7827.34 1003.06 53943.21 88888.00 2018-07-15 07:30:31.000 196 7827.36 1002.94 53943.16 88888.00 2018-07-15 07:30:32.000 196 7827.37 1002.81 53943.10 88888.00 2018-07-15 07:30:33.000 196 7827.37 1002.68 53943.03 88888.00 2018-07-15 07:30:34.000 196 7827.40 1002.54 53942.98 88888.00 2018-07-15 07:30:35.000 196 7827.43 1002.40 53942.93 88888.00 2018-07-15 07:30:36.000 196 7827.47 1002.24 53942.89 88888.00 2018-07-15 07:30:37.000 196 7827.51 1002.09 53942.85 88888.00 2018-07-15 07:30:38.000 196 7827.56 1001.91 53942.82 88888.00 2018-07-15 07:30:39.000 196 7827.62 1001.72 53942.81 88888.00 2018-07-15 07:30:40.000 196 7827.69 1001.53 53942.79 88888.00 2018-07-15 07:30:41.000 196 7827.76 1001.33 53942.75 88888.00 2018-07-15 07:30:42.000 196 7827.83 1001.14 53942.72 88888.00 2018-07-15 07:30:43.000 196 7827.90 1000.93 53942.68 88888.00 2018-07-15 07:30:44.000 196 7827.96 1000.71 53942.64 88888.00 2018-07-15 07:30:45.000 196 7828.03 1000.48 53942.62 88888.00 2018-07-15 07:30:46.000 196 7828.11 1000.24 53942.61 88888.00 2018-07-15 07:30:47.000 196 7828.19 1000.00 53942.58 88888.00 2018-07-15 07:30:48.000 196 7828.29 999.76 53942.54 88888.00 2018-07-15 07:30:49.000 196 7828.40 999.49 53942.50 88888.00 2018-07-15 07:30:50.000 196 7828.50 999.24 53942.47 88888.00 2018-07-15 07:30:51.000 196 7828.59 999.02 53942.43 88888.00 2018-07-15 07:30:52.000 196 7828.69 998.80 53942.40 88888.00 2018-07-15 07:30:53.000 196 7828.80 998.58 53942.36 88888.00 2018-07-15 07:30:54.000 196 7828.89 998.37 53942.31 88888.00 2018-07-15 07:30:55.000 196 7828.99 998.17 53942.26 88888.00 2018-07-15 07:30:56.000 196 7829.08 997.96 53942.20 88888.00 2018-07-15 07:30:57.000 196 7829.19 997.75 53942.15 88888.00 2018-07-15 07:30:58.000 196 7829.31 997.58 53942.12 88888.00 2018-07-15 07:30:59.000 196 7829.43 997.41 53942.07 88888.00 2018-07-15 07:31:00.000 196 7829.55 997.22 53942.03 88888.00 2018-07-15 07:31:01.000 196 7829.69 997.07 53942.00 88888.00 2018-07-15 07:31:02.000 196 7829.85 996.92 53941.99 88888.00 2018-07-15 07:31:03.000 196 7830.01 996.76 53941.97 88888.00 2018-07-15 07:31:04.000 196 7830.18 996.61 53941.97 88888.00 2018-07-15 07:31:05.000 196 7830.36 996.46 53941.97 88888.00 2018-07-15 07:31:06.000 196 7830.56 996.30 53941.98 88888.00 2018-07-15 07:31:07.000 196 7830.75 996.14 53941.98 88888.00 2018-07-15 07:31:08.000 196 7830.94 995.97 53942.00 88888.00 2018-07-15 07:31:09.000 196 7831.13 995.81 53942.04 88888.00 2018-07-15 07:31:10.000 196 7831.33 995.66 53942.08 88888.00 2018-07-15 07:31:11.000 196 7831.54 995.51 53942.12 88888.00 2018-07-15 07:31:12.000 196 7831.74 995.36 53942.14 88888.00 2018-07-15 07:31:13.000 196 7831.92 995.22 53942.16 88888.00 2018-07-15 07:31:14.000 196 7832.08 995.08 53942.18 88888.00 2018-07-15 07:31:15.000 196 7832.22 994.94 53942.18 88888.00 2018-07-15 07:31:16.000 196 7832.37 994.80 53942.18 88888.00 2018-07-15 07:31:17.000 196 7832.50 994.65 53942.16 88888.00 2018-07-15 07:31:18.000 196 7832.60 994.50 53942.14 88888.00 2018-07-15 07:31:19.000 196 7832.69 994.35 53942.11 88888.00 2018-07-15 07:31:20.000 196 7832.76 994.18 53942.07 88888.00 2018-07-15 07:31:21.000 196 7832.81 994.00 53942.04 88888.00 2018-07-15 07:31:22.000 196 7832.88 993.82 53942.00 88888.00 2018-07-15 07:31:23.000 196 7832.95 993.64 53941.98 88888.00 2018-07-15 07:31:24.000 196 7833.01 993.45 53941.94 88888.00 2018-07-15 07:31:25.000 196 7833.06 993.26 53941.91 88888.00 2018-07-15 07:31:26.000 196 7833.11 993.07 53941.87 88888.00 2018-07-15 07:31:27.000 196 7833.16 992.88 53941.83 88888.00 2018-07-15 07:31:28.000 196 7833.21 992.68 53941.79 88888.00 2018-07-15 07:31:29.000 196 7833.27 992.49 53941.76 88888.00 2018-07-15 07:31:30.000 196 7833.32 992.30 53941.73 88888.00 2018-07-15 07:31:31.000 196 7833.37 992.14 53941.69 88888.00 2018-07-15 07:31:32.000 196 7833.44 992.00 53941.64 88888.00 2018-07-15 07:31:33.000 196 7833.50 991.86 53941.62 88888.00 2018-07-15 07:31:34.000 196 7833.56 991.71 53941.60 88888.00 2018-07-15 07:31:35.000 196 7833.62 991.56 53941.57 88888.00 2018-07-15 07:31:36.000 196 7833.68 991.41 53941.54 88888.00 2018-07-15 07:31:37.000 196 7833.74 991.27 53941.50 88888.00 2018-07-15 07:31:38.000 196 7833.83 991.14 53941.47 88888.00 2018-07-15 07:31:39.000 196 7833.92 991.02 53941.45 88888.00 2018-07-15 07:31:40.000 196 7834.02 990.89 53941.42 88888.00 2018-07-15 07:31:41.000 196 7834.12 990.78 53941.39 88888.00 2018-07-15 07:31:42.000 196 7834.25 990.67 53941.39 88888.00 2018-07-15 07:31:43.000 196 7834.38 990.55 53941.39 88888.00 2018-07-15 07:31:44.000 196 7834.51 990.44 53941.40 88888.00 2018-07-15 07:31:45.000 196 7834.64 990.33 53941.41 88888.00 2018-07-15 07:31:46.000 196 7834.78 990.22 53941.41 88888.00 2018-07-15 07:31:47.000 196 7834.95 990.12 53941.41 88888.00 2018-07-15 07:31:48.000 196 7835.11 990.03 53941.42 88888.00 2018-07-15 07:31:49.000 196 7835.27 989.95 53941.43 88888.00 2018-07-15 07:31:50.000 196 7835.43 989.88 53941.44 88888.00 2018-07-15 07:31:51.000 196 7835.60 989.82 53941.47 88888.00 2018-07-15 07:31:52.000 196 7835.77 989.77 53941.51 88888.00 2018-07-15 07:31:53.000 196 7835.94 989.70 53941.52 88888.00 2018-07-15 07:31:54.000 196 7836.11 989.62 53941.55 88888.00 2018-07-15 07:31:55.000 196 7836.28 989.56 53941.59 88888.00 2018-07-15 07:31:56.000 196 7836.46 989.50 53941.62 88888.00 2018-07-15 07:31:57.000 196 7836.64 989.42 53941.66 88888.00 2018-07-15 07:31:58.000 196 7836.81 989.32 53941.71 88888.00 2018-07-15 07:31:59.000 196 7836.97 989.18 53941.74 88888.00 2018-07-15 07:32:00.000 196 7837.15 989.03 53941.79 88888.00 2018-07-15 07:32:01.000 196 7837.33 988.89 53941.85 88888.00 2018-07-15 07:32:02.000 196 7837.51 988.74 53941.91 88888.00 2018-07-15 07:32:03.000 196 7837.69 988.58 53941.96 88888.00 2018-07-15 07:32:04.000 196 7837.86 988.40 53942.04 88888.00 2018-07-15 07:32:05.000 196 7838.04 988.20 53942.11 88888.00 2018-07-15 07:32:06.000 196 7838.20 988.02 53942.16 88888.00 2018-07-15 07:32:07.000 196 7838.36 987.83 53942.22 88888.00 2018-07-15 07:32:08.000 196 7838.53 987.63 53942.28 88888.00 2018-07-15 07:32:09.000 196 7838.68 987.43 53942.32 88888.00 2018-07-15 07:32:10.000 196 7838.81 987.25 53942.38 88888.00 2018-07-15 07:32:11.000 196 7838.94 987.09 53942.42 88888.00 2018-07-15 07:32:12.000 196 7839.05 986.93 53942.43 88888.00 2018-07-15 07:32:13.000 196 7839.13 986.80 53942.43 88888.00 2018-07-15 07:32:14.000 196 7839.20 986.68 53942.43 88888.00 2018-07-15 07:32:15.000 196 7839.26 986.57 53942.43 88888.00 2018-07-15 07:32:16.000 196 7839.30 986.47 53942.43 88888.00 2018-07-15 07:32:17.000 196 7839.34 986.38 53942.43 88888.00 2018-07-15 07:32:18.000 196 7839.39 986.30 53942.42 88888.00 2018-07-15 07:32:19.000 196 7839.43 986.22 53942.42 88888.00 2018-07-15 07:32:20.000 196 7839.46 986.16 53942.42 88888.00 2018-07-15 07:32:21.000 196 7839.50 986.11 53942.44 88888.00 2018-07-15 07:32:22.000 196 7839.55 986.06 53942.46 88888.00 2018-07-15 07:32:23.000 196 7839.61 986.02 53942.51 88888.00 2018-07-15 07:32:24.000 196 7839.68 985.99 53942.57 88888.00 2018-07-15 07:32:25.000 196 7839.75 985.96 53942.61 88888.00 2018-07-15 07:32:26.000 196 7839.81 985.95 53942.65 88888.00 2018-07-15 07:32:27.000 196 7839.89 985.97 53942.71 88888.00 2018-07-15 07:32:28.000 196 7839.97 985.98 53942.77 88888.00 2018-07-15 07:32:29.000 196 7840.05 986.01 53942.81 88888.00 2018-07-15 07:32:30.000 196 7840.15 986.06 53942.87 88888.00 2018-07-15 07:32:31.000 196 7840.23 986.13 53942.92 88888.00 2018-07-15 07:32:32.000 196 7840.31 986.21 53942.96 88888.00 2018-07-15 07:32:33.000 196 7840.41 986.31 53943.02 88888.00 2018-07-15 07:32:34.000 196 7840.50 986.42 53943.08 88888.00 2018-07-15 07:32:35.000 196 7840.59 986.52 53943.14 88888.00 2018-07-15 07:32:36.000 196 7840.67 986.61 53943.20 88888.00 2018-07-15 07:32:37.000 196 7840.73 986.71 53943.24 88888.00 2018-07-15 07:32:38.000 196 7840.77 986.81 53943.28 88888.00 2018-07-15 07:32:39.000 196 7840.80 986.92 53943.30 88888.00 2018-07-15 07:32:40.000 196 7840.82 987.03 53943.30 88888.00 2018-07-15 07:32:41.000 196 7840.82 987.14 53943.30 88888.00 2018-07-15 07:32:42.000 196 7840.82 987.25 53943.31 88888.00 2018-07-15 07:32:43.000 196 7840.82 987.36 53943.34 88888.00 2018-07-15 07:32:44.000 196 7840.81 987.47 53943.34 88888.00 2018-07-15 07:32:45.000 196 7840.77 987.58 53943.33 88888.00 2018-07-15 07:32:46.000 196 7840.71 987.68 53943.31 88888.00 2018-07-15 07:32:47.000 196 7840.66 987.77 53943.29 88888.00 2018-07-15 07:32:48.000 196 7840.61 987.84 53943.29 88888.00 2018-07-15 07:32:49.000 196 7840.54 987.92 53943.26 88888.00 2018-07-15 07:32:50.000 196 7840.47 988.00 53943.24 88888.00 2018-07-15 07:32:51.000 196 7840.41 988.06 53943.24 88888.00 2018-07-15 07:32:52.000 196 7840.34 988.11 53943.26 88888.00 2018-07-15 07:32:53.000 196 7840.25 988.15 53943.26 88888.00 2018-07-15 07:32:54.000 196 7840.16 988.19 53943.26 88888.00 2018-07-15 07:32:55.000 196 7840.08 988.21 53943.26 88888.00 2018-07-15 07:32:56.000 196 7840.01 988.22 53943.27 88888.00 2018-07-15 07:32:57.000 196 7839.94 988.24 53943.29 88888.00 2018-07-15 07:32:58.000 196 7839.86 988.26 53943.30 88888.00 2018-07-15 07:32:59.000 196 7839.78 988.26 53943.32 88888.00 2018-07-15 07:33:00.000 196 7839.69 988.26 53943.35 88888.00 2018-07-15 07:33:01.000 196 7839.63 988.26 53943.40 88888.00 2018-07-15 07:33:02.000 196 7839.59 988.25 53943.48 88888.00 2018-07-15 07:33:03.000 196 7839.56 988.23 53943.57 88888.00 2018-07-15 07:33:04.000 196 7839.55 988.22 53943.66 88888.00 2018-07-15 07:33:05.000 196 7839.59 988.21 53943.79 88888.00 2018-07-15 07:33:06.000 196 7839.64 988.22 53943.91 88888.00 2018-07-15 07:33:07.000 196 7839.70 988.24 53944.03 88888.00 2018-07-15 07:33:08.000 196 7839.78 988.26 53944.20 88888.00 2018-07-15 07:33:09.000 196 7839.88 988.28 53944.38 88888.00 2018-07-15 07:33:10.000 196 7840.01 988.33 53944.56 88888.00 2018-07-15 07:33:11.000 196 7840.15 988.41 53944.74 88888.00 2018-07-15 07:33:12.000 196 7840.28 988.50 53944.91 88888.00 2018-07-15 07:33:13.000 196 7840.38 988.60 53945.06 88888.00 2018-07-15 07:33:14.000 196 7840.48 988.71 53945.21 88888.00 2018-07-15 07:33:15.000 196 7840.56 988.82 53945.35 88888.00 2018-07-15 07:33:16.000 196 7840.64 988.97 53945.48 88888.00 2018-07-15 07:33:17.000 196 7840.73 989.15 53945.63 88888.00 2018-07-15 07:33:18.000 196 7840.80 989.32 53945.78 88888.00 2018-07-15 07:33:19.000 196 7840.85 989.47 53945.90 88888.00 2018-07-15 07:33:20.000 196 7840.86 989.62 53946.02 88888.00 2018-07-15 07:33:21.000 196 7840.86 989.76 53946.11 88888.00 2018-07-15 07:33:22.000 196 7840.84 989.91 53946.19 88888.00 2018-07-15 07:33:23.000 196 7840.80 990.07 53946.28 88888.00 2018-07-15 07:33:24.000 196 7840.77 990.23 53946.36 88888.00 2018-07-15 07:33:25.000 196 7840.73 990.39 53946.43 88888.00 2018-07-15 07:33:26.000 196 7840.68 990.58 53946.50 88888.00 2018-07-15 07:33:27.000 196 7840.62 990.78 53946.56 88888.00 2018-07-15 07:33:28.000 196 7840.56 990.98 53946.62 88888.00 2018-07-15 07:33:29.000 196 7840.49 991.17 53946.68 88888.00 2018-07-15 07:33:30.000 196 7840.41 991.36 53946.72 88888.00 2018-07-15 07:33:31.000 196 7840.32 991.54 53946.75 88888.00 2018-07-15 07:33:32.000 196 7840.23 991.71 53946.79 88888.00 2018-07-15 07:33:33.000 196 7840.15 991.88 53946.85 88888.00 2018-07-15 07:33:34.000 196 7840.06 992.05 53946.90 88888.00 2018-07-15 07:33:35.000 196 7839.96 992.18 53946.97 88888.00 2018-07-15 07:33:36.000 196 7839.85 992.30 53947.03 88888.00 2018-07-15 07:33:37.000 196 7839.76 992.40 53947.07 88888.00 2018-07-15 07:33:38.000 196 7839.67 992.49 53947.12 88888.00 2018-07-15 07:33:39.000 196 7839.58 992.59 53947.19 88888.00 2018-07-15 07:33:40.000 196 7839.50 992.67 53947.27 88888.00 2018-07-15 07:33:41.000 196 7839.41 992.73 53947.34 88888.00 2018-07-15 07:33:42.000 196 7839.33 992.79 53947.41 88888.00 2018-07-15 07:33:43.000 196 7839.24 992.84 53947.48 88888.00 2018-07-15 07:33:44.000 196 7839.17 992.89 53947.56 88888.00 2018-07-15 07:33:45.000 196 7839.10 992.95 53947.65 88888.00 2018-07-15 07:33:46.000 196 7839.06 993.01 53947.74 88888.00 2018-07-15 07:33:47.000 196 7839.02 993.07 53947.84 88888.00 2018-07-15 07:33:48.000 196 7838.99 993.13 53947.95 88888.00 2018-07-15 07:33:49.000 196 7838.94 993.19 53948.06 88888.00 2018-07-15 07:33:50.000 196 7838.91 993.26 53948.17 88888.00 2018-07-15 07:33:51.000 196 7838.89 993.32 53948.29 88888.00 2018-07-15 07:33:52.000 196 7838.88 993.38 53948.42 88888.00 2018-07-15 07:33:53.000 196 7838.86 993.47 53948.53 88888.00 2018-07-15 07:33:54.000 196 7838.82 993.58 53948.62 88888.00 2018-07-15 07:33:55.000 196 7838.77 993.69 53948.70 88888.00 2018-07-15 07:33:56.000 196 7838.73 993.79 53948.79 88888.00 2018-07-15 07:33:57.000 196 7838.68 993.90 53948.90 88888.00 2018-07-15 07:33:58.000 196 7838.64 994.01 53949.01 88888.00 2018-07-15 07:33:59.000 196 7838.58 994.13 53949.10 88888.00 2018-07-15 07:34:00.000 196 7838.51 994.24 53949.18 88888.00 2018-07-15 07:34:01.000 196 7838.45 994.36 53949.25 88888.00 2018-07-15 07:34:02.000 196 7838.38 994.48 53949.30 88888.00 2018-07-15 07:34:03.000 196 7838.27 994.61 53949.34 88888.00 2018-07-15 07:34:04.000 196 7838.16 994.76 53949.38 88888.00 2018-07-15 07:34:05.000 196 7838.05 994.90 53949.43 88888.00 2018-07-15 07:34:06.000 196 7837.93 995.05 53949.47 88888.00 2018-07-15 07:34:07.000 196 7837.80 995.20 53949.50 88888.00 2018-07-15 07:34:08.000 196 7837.67 995.34 53949.55 88888.00 2018-07-15 07:34:09.000 196 7837.55 995.48 53949.61 88888.00 2018-07-15 07:34:10.000 196 7837.43 995.64 53949.66 88888.00 2018-07-15 07:34:11.000 196 7837.33 995.80 53949.69 88888.00 2018-07-15 07:34:12.000 196 7837.20 995.94 53949.73 88888.00 2018-07-15 07:34:13.000 196 7837.08 996.08 53949.77 88888.00 2018-07-15 07:34:14.000 196 7836.95 996.20 53949.80 88888.00 2018-07-15 07:34:15.000 196 7836.83 996.31 53949.83 88888.00 2018-07-15 07:34:16.000 196 7836.71 996.44 53949.85 88888.00 2018-07-15 07:34:17.000 196 7836.59 996.57 53949.87 88888.00 2018-07-15 07:34:18.000 196 7836.47 996.70 53949.89 88888.00 2018-07-15 07:34:19.000 196 7836.34 996.82 53949.90 88888.00 2018-07-15 07:34:20.000 196 7836.23 996.95 53949.91 88888.00 2018-07-15 07:34:21.000 196 7836.13 997.09 53949.93 88888.00 2018-07-15 07:34:22.000 196 7836.04 997.20 53949.95 88888.00 2018-07-15 07:34:23.000 196 7835.93 997.29 53949.97 88888.00 2018-07-15 07:34:24.000 196 7835.81 997.35 53949.98 88888.00 2018-07-15 07:34:25.000 196 7835.70 997.40 53950.00 88888.00 2018-07-15 07:34:26.000 196 7835.61 997.45 53950.02 88888.00 2018-07-15 07:34:27.000 196 7835.52 997.50 53950.05 88888.00 2018-07-15 07:34:28.000 196 7835.46 997.57 53950.10 88888.00 2018-07-15 07:34:29.000 196 7835.41 997.63 53950.16 88888.00 2018-07-15 07:34:30.000 196 7835.39 997.71 53950.21 88888.00 2018-07-15 07:34:31.000 196 7835.38 997.82 53950.29 88888.00 2018-07-15 07:34:32.000 196 7835.36 997.93 53950.38 88888.00 2018-07-15 07:34:33.000 196 7835.37 998.04 53950.44 88888.00 2018-07-15 07:34:34.000 196 7835.37 998.19 53950.50 88888.00 2018-07-15 07:34:35.000 196 7835.36 998.34 53950.57 88888.00 2018-07-15 07:34:36.000 196 7835.35 998.51 53950.62 88888.00 2018-07-15 07:34:37.000 196 7835.33 998.71 53950.68 88888.00 2018-07-15 07:34:38.000 196 7835.33 998.92 53950.73 88888.00 2018-07-15 07:34:39.000 196 7835.33 999.13 53950.80 88888.00 2018-07-15 07:34:40.000 196 7835.32 999.33 53950.86 88888.00 2018-07-15 07:34:41.000 196 7835.31 999.53 53950.89 88888.00 2018-07-15 07:34:42.000 196 7835.29 999.74 53950.93 88888.00 2018-07-15 07:34:43.000 196 7835.26 999.96 53950.98 88888.00 2018-07-15 07:34:44.000 196 7835.24 1000.20 53951.02 88888.00 2018-07-15 07:34:45.000 196 7835.23 1000.43 53951.05 88888.00 2018-07-15 07:34:46.000 196 7835.22 1000.67 53951.11 88888.00 2018-07-15 07:34:47.000 196 7835.19 1000.89 53951.18 88888.00 2018-07-15 07:34:48.000 196 7835.18 1001.11 53951.22 88888.00 2018-07-15 07:34:49.000 196 7835.16 1001.34 53951.27 88888.00 2018-07-15 07:34:50.000 196 7835.15 1001.55 53951.31 88888.00 2018-07-15 07:34:51.000 196 7835.13 1001.75 53951.35 88888.00 2018-07-15 07:34:52.000 196 7835.11 1001.96 53951.40 88888.00 2018-07-15 07:34:53.000 196 7835.11 1002.16 53951.46 88888.00 2018-07-15 07:34:54.000 196 7835.11 1002.35 53951.50 88888.00 2018-07-15 07:34:55.000 196 7835.10 1002.56 53951.54 88888.00 2018-07-15 07:34:56.000 196 7835.09 1002.77 53951.57 88888.00 2018-07-15 07:34:57.000 196 7835.06 1002.97 53951.61 88888.00 2018-07-15 07:34:58.000 196 7835.03 1003.18 53951.66 88888.00 2018-07-15 07:34:59.000 196 7835.01 1003.37 53951.69 88888.00 2018-07-15 07:35:00.000 196 7834.97 1003.54 53951.71 88888.00 2018-07-15 07:35:01.000 196 7834.93 1003.70 53951.74 88888.00 2018-07-15 07:35:02.000 196 7834.90 1003.86 53951.77 88888.00 2018-07-15 07:35:03.000 196 7834.87 1004.00 53951.80 88888.00 2018-07-15 07:35:04.000 196 7834.83 1004.15 53951.83 88888.00 2018-07-15 07:35:05.000 196 7834.80 1004.30 53951.86 88888.00 2018-07-15 07:35:06.000 196 7834.79 1004.46 53951.91 88888.00 2018-07-15 07:35:07.000 196 7834.78 1004.62 53951.96 88888.00 2018-07-15 07:35:08.000 196 7834.76 1004.76 53952.00 88888.00 2018-07-15 07:35:09.000 196 7834.76 1004.93 53952.04 88888.00 2018-07-15 07:35:10.000 196 7834.77 1005.10 53952.08 88888.00 2018-07-15 07:35:11.000 196 7834.77 1005.28 53952.12 88888.00 2018-07-15 07:35:12.000 196 7834.77 1005.48 53952.16 88888.00 2018-07-15 07:35:13.000 196 7834.79 1005.67 53952.19 88888.00 2018-07-15 07:35:14.000 196 7834.79 1005.88 53952.21 88888.00 2018-07-15 07:35:15.000 196 7834.80 1006.11 53952.23 88888.00 2018-07-15 07:35:16.000 196 7834.81 1006.35 53952.25 88888.00 2018-07-15 07:35:17.000 196 7834.85 1006.60 53952.27 88888.00 2018-07-15 07:35:18.000 196 7834.88 1006.86 53952.29 88888.00 2018-07-15 07:35:19.000 196 7834.90 1007.15 53952.30 88888.00 2018-07-15 07:35:20.000 196 7834.93 1007.44 53952.32 88888.00 2018-07-15 07:35:21.000 196 7834.98 1007.73 53952.33 88888.00 2018-07-15 07:35:22.000 196 7834.99 1008.02 53952.32 88888.00 2018-07-15 07:35:23.000 196 7834.98 1008.31 53952.30 88888.00 2018-07-15 07:35:24.000 196 7834.97 1008.59 53952.27 88888.00 2018-07-15 07:35:25.000 196 7834.96 1008.87 53952.23 88888.00 2018-07-15 07:35:26.000 196 7834.94 1009.14 53952.19 88888.00 2018-07-15 07:35:27.000 196 7834.91 1009.43 53952.14 88888.00 2018-07-15 07:35:28.000 196 7834.88 1009.71 53952.11 88888.00 2018-07-15 07:35:29.000 196 7834.85 1009.98 53952.06 88888.00 2018-07-15 07:35:30.000 196 7834.82 1010.24 53952.01 88888.00 2018-07-15 07:35:31.000 196 7834.80 1010.47 53951.98 88888.00 2018-07-15 07:35:32.000 196 7834.79 1010.69 53951.97 88888.00 2018-07-15 07:35:33.000 196 7834.79 1010.92 53951.96 88888.00 2018-07-15 07:35:34.000 196 7834.80 1011.15 53951.96 88888.00 2018-07-15 07:35:35.000 196 7834.84 1011.36 53951.98 88888.00 2018-07-15 07:35:36.000 196 7834.88 1011.57 53951.99 88888.00 2018-07-15 07:35:37.000 196 7834.91 1011.77 53952.01 88888.00 2018-07-15 07:35:38.000 196 7834.95 1011.98 53952.03 88888.00 2018-07-15 07:35:39.000 196 7834.97 1012.20 53952.03 88888.00 2018-07-15 07:35:40.000 196 7835.00 1012.42 53952.02 88888.00 2018-07-15 07:35:41.000 196 7835.05 1012.63 53952.03 88888.00 2018-07-15 07:35:42.000 196 7835.08 1012.85 53952.04 88888.00 2018-07-15 07:35:43.000 196 7835.10 1013.08 53952.04 88888.00 2018-07-15 07:35:44.000 196 7835.12 1013.28 53952.04 88888.00 2018-07-15 07:35:45.000 196 7835.13 1013.48 53952.07 88888.00 2018-07-15 07:35:46.000 196 7835.14 1013.68 53952.10 88888.00 2018-07-15 07:35:47.000 196 7835.15 1013.86 53952.12 88888.00 2018-07-15 07:35:48.000 196 7835.15 1014.02 53952.14 88888.00 2018-07-15 07:35:49.000 196 7835.14 1014.19 53952.13 88888.00 2018-07-15 07:35:50.000 196 7835.13 1014.36 53952.12 88888.00 2018-07-15 07:35:51.000 196 7835.12 1014.52 53952.12 88888.00 2018-07-15 07:35:52.000 196 7835.12 1014.68 53952.14 88888.00 2018-07-15 07:35:53.000 196 7835.11 1014.86 53952.14 88888.00 2018-07-15 07:35:54.000 196 7835.11 1015.04 53952.14 88888.00 2018-07-15 07:35:55.000 196 7835.10 1015.22 53952.15 88888.00 2018-07-15 07:35:56.000 196 7835.07 1015.39 53952.14 88888.00 2018-07-15 07:35:57.000 196 7835.04 1015.53 53952.13 88888.00 2018-07-15 07:35:58.000 196 7835.01 1015.67 53952.12 88888.00 2018-07-15 07:35:59.000 196 7834.98 1015.81 53952.11 88888.00 2018-07-15 07:36:00.000 196 7834.94 1015.97 53952.09 88888.00 2018-07-15 07:36:01.000 196 7834.91 1016.14 53952.07 88888.00 2018-07-15 07:36:02.000 196 7834.87 1016.28 53952.07 88888.00 2018-07-15 07:36:03.000 196 7834.83 1016.41 53952.06 88888.00 2018-07-15 07:36:04.000 196 7834.79 1016.54 53952.05 88888.00 2018-07-15 07:36:05.000 196 7834.75 1016.68 53952.04 88888.00 2018-07-15 07:36:06.000 196 7834.70 1016.82 53952.02 88888.00 2018-07-15 07:36:07.000 196 7834.65 1016.96 53952.00 88888.00 2018-07-15 07:36:08.000 196 7834.59 1017.09 53951.97 88888.00 2018-07-15 07:36:09.000 196 7834.51 1017.23 53951.94 88888.00 2018-07-15 07:36:10.000 196 7834.41 1017.37 53951.89 88888.00 2018-07-15 07:36:11.000 196 7834.31 1017.48 53951.84 88888.00 2018-07-15 07:36:12.000 196 7834.20 1017.59 53951.79 88888.00 2018-07-15 07:36:13.000 196 7834.08 1017.71 53951.74 88888.00 2018-07-15 07:36:14.000 196 7833.97 1017.82 53951.69 88888.00 2018-07-15 07:36:15.000 196 7833.85 1017.91 53951.64 88888.00 2018-07-15 07:36:16.000 196 7833.74 1017.98 53951.59 88888.00 2018-07-15 07:36:17.000 196 7833.63 1018.03 53951.57 88888.00 2018-07-15 07:36:18.000 196 7833.54 1018.06 53951.55 88888.00 2018-07-15 07:36:19.000 196 7833.46 1018.09 53951.55 88888.00 2018-07-15 07:36:20.000 196 7833.38 1018.11 53951.55 88888.00 2018-07-15 07:36:21.000 196 7833.31 1018.12 53951.54 88888.00 2018-07-15 07:36:22.000 196 7833.22 1018.14 53951.52 88888.00 2018-07-15 07:36:23.000 196 7833.13 1018.15 53951.50 88888.00 2018-07-15 07:36:24.000 196 7833.03 1018.17 53951.46 88888.00 2018-07-15 07:36:25.000 196 7832.94 1018.21 53951.43 88888.00 2018-07-15 07:36:26.000 196 7832.85 1018.26 53951.39 88888.00 2018-07-15 07:36:27.000 196 7832.78 1018.33 53951.36 88888.00 2018-07-15 07:36:28.000 196 7832.69 1018.40 53951.33 88888.00 2018-07-15 07:36:29.000 196 7832.60 1018.49 53951.27 88888.00 2018-07-15 07:36:30.000 196 7832.51 1018.59 53951.21 88888.00 2018-07-15 07:36:31.000 196 7832.41 1018.70 53951.14 88888.00 2018-07-15 07:36:32.000 196 7832.30 1018.84 53951.09 88888.00 2018-07-15 07:36:33.000 196 7832.21 1018.96 53951.05 88888.00 2018-07-15 07:36:34.000 196 7832.12 1019.08 53950.99 88888.00 2018-07-15 07:36:35.000 196 7832.02 1019.22 53950.93 88888.00 2018-07-15 07:36:36.000 196 7831.90 1019.35 53950.86 88888.00 2018-07-15 07:36:37.000 196 7831.77 1019.49 53950.77 88888.00 2018-07-15 07:36:38.000 196 7831.65 1019.64 53950.68 88888.00 2018-07-15 07:36:39.000 196 7831.52 1019.79 53950.61 88888.00 2018-07-15 07:36:40.000 196 7831.38 1019.94 53950.51 88888.00 2018-07-15 07:36:41.000 196 7831.21 1020.08 53950.41 88888.00 2018-07-15 07:36:42.000 196 7831.04 1020.21 53950.30 88888.00 2018-07-15 07:36:43.000 196 7830.86 1020.33 53950.20 88888.00 2018-07-15 07:36:44.000 196 7830.69 1020.44 53950.10 88888.00 2018-07-15 07:36:45.000 196 7830.53 1020.54 53950.00 88888.00 2018-07-15 07:36:46.000 196 7830.36 1020.64 53949.91 88888.00 2018-07-15 07:36:47.000 196 7830.20 1020.72 53949.83 88888.00 2018-07-15 07:36:48.000 196 7830.03 1020.79 53949.75 88888.00 2018-07-15 07:36:49.000 196 7829.87 1020.83 53949.66 88888.00 2018-07-15 07:36:50.000 196 7829.71 1020.85 53949.58 88888.00 2018-07-15 07:36:51.000 196 7829.56 1020.87 53949.50 88888.00 2018-07-15 07:36:52.000 196 7829.43 1020.86 53949.43 88888.00 2018-07-15 07:36:53.000 196 7829.30 1020.84 53949.36 88888.00 2018-07-15 07:36:54.000 196 7829.18 1020.80 53949.29 88888.00 2018-07-15 07:36:55.000 196 7829.07 1020.76 53949.25 88888.00 2018-07-15 07:36:56.000 196 7828.96 1020.71 53949.21 88888.00 2018-07-15 07:36:57.000 196 7828.86 1020.64 53949.16 88888.00 2018-07-15 07:36:58.000 196 7828.75 1020.55 53949.11 88888.00 2018-07-15 07:36:59.000 196 7828.66 1020.46 53949.08 88888.00 2018-07-15 07:37:00.000 196 7828.56 1020.36 53949.06 88888.00 2018-07-15 07:37:01.000 196 7828.44 1020.23 53949.00 88888.00 2018-07-15 07:37:02.000 196 7828.32 1020.10 53948.95 88888.00 2018-07-15 07:37:03.000 196 7828.20 1019.96 53948.91 88888.00 2018-07-15 07:37:04.000 196 7828.09 1019.83 53948.87 88888.00 2018-07-15 07:37:05.000 196 7827.98 1019.72 53948.82 88888.00 2018-07-15 07:37:06.000 196 7827.88 1019.60 53948.78 88888.00 2018-07-15 07:37:07.000 196 7827.78 1019.47 53948.74 88888.00 2018-07-15 07:37:08.000 196 7827.67 1019.35 53948.70 88888.00 2018-07-15 07:37:09.000 196 7827.57 1019.24 53948.68 88888.00 2018-07-15 07:37:10.000 196 7827.49 1019.13 53948.65 88888.00 2018-07-15 07:37:11.000 196 7827.41 1019.04 53948.62 88888.00 2018-07-15 07:37:12.000 196 7827.32 1018.96 53948.60 88888.00 2018-07-15 07:37:13.000 196 7827.25 1018.90 53948.56 88888.00 2018-07-15 07:37:14.000 196 7827.20 1018.84 53948.52 88888.00 2018-07-15 07:37:15.000 196 7827.15 1018.78 53948.50 88888.00 2018-07-15 07:37:16.000 196 7827.10 1018.74 53948.46 88888.00 2018-07-15 07:37:17.000 196 7827.06 1018.71 53948.42 88888.00 2018-07-15 07:37:18.000 196 7827.02 1018.67 53948.40 88888.00 2018-07-15 07:37:19.000 196 7826.99 1018.62 53948.35 88888.00 2018-07-15 07:37:20.000 196 7826.96 1018.59 53948.29 88888.00 2018-07-15 07:37:21.000 196 7826.92 1018.54 53948.25 88888.00 2018-07-15 07:37:22.000 196 7826.90 1018.48 53948.23 88888.00 2018-07-15 07:37:23.000 196 7826.89 1018.44 53948.20 88888.00 2018-07-15 07:37:24.000 196 7826.88 1018.40 53948.15 88888.00 2018-07-15 07:37:25.000 196 7826.86 1018.33 53948.09 88888.00 2018-07-15 07:37:26.000 196 7826.82 1018.26 53948.05 88888.00 2018-07-15 07:37:27.000 196 7826.78 1018.20 53947.99 88888.00 2018-07-15 07:37:28.000 196 7826.74 1018.13 53947.93 88888.00 2018-07-15 07:37:29.000 196 7826.71 1018.08 53947.85 88888.00 2018-07-15 07:37:30.000 196 7826.68 1018.02 53947.77 88888.00 2018-07-15 07:37:31.000 196 7826.63 1017.94 53947.70 88888.00 2018-07-15 07:37:32.000 196 7826.58 1017.84 53947.62 88888.00 2018-07-15 07:37:33.000 196 7826.52 1017.73 53947.52 88888.00 2018-07-15 07:37:34.000 196 7826.45 1017.62 53947.43 88888.00 2018-07-15 07:37:35.000 196 7826.37 1017.49 53947.33 88888.00 2018-07-15 07:37:36.000 196 7826.31 1017.36 53947.24 88888.00 2018-07-15 07:37:37.000 196 7826.25 1017.22 53947.15 88888.00 2018-07-15 07:37:38.000 196 7826.19 1017.06 53947.07 88888.00 2018-07-15 07:37:39.000 196 7826.15 1016.88 53947.00 88888.00 2018-07-15 07:37:40.000 196 7826.11 1016.68 53946.95 88888.00 2018-07-15 07:37:41.000 196 7826.06 1016.50 53946.90 88888.00 2018-07-15 07:37:42.000 196 7826.03 1016.33 53946.84 88888.00 2018-07-15 07:37:43.000 196 7826.01 1016.14 53946.79 88888.00 2018-07-15 07:37:44.000 196 7825.99 1015.98 53946.73 88888.00 2018-07-15 07:37:45.000 196 7825.97 1015.84 53946.67 88888.00 2018-07-15 07:37:46.000 196 7825.95 1015.69 53946.61 88888.00 2018-07-15 07:37:47.000 196 7825.93 1015.52 53946.56 88888.00 2018-07-15 07:37:48.000 196 7825.91 1015.36 53946.53 88888.00 2018-07-15 07:37:49.000 196 7825.89 1015.22 53946.48 88888.00 2018-07-15 07:37:50.000 196 7825.86 1015.08 53946.44 88888.00 2018-07-15 07:37:51.000 196 7825.83 1014.93 53946.39 88888.00 2018-07-15 07:37:52.000 196 7825.81 1014.79 53946.36 88888.00 2018-07-15 07:37:53.000 196 7825.78 1014.65 53946.32 88888.00 2018-07-15 07:37:54.000 196 7825.75 1014.52 53946.28 88888.00 2018-07-15 07:37:55.000 196 7825.73 1014.35 53946.24 88888.00 2018-07-15 07:37:56.000 196 7825.69 1014.19 53946.21 88888.00 2018-07-15 07:37:57.000 196 7825.64 1014.02 53946.18 88888.00 2018-07-15 07:37:58.000 196 7825.60 1013.83 53946.14 88888.00 2018-07-15 07:37:59.000 196 7825.55 1013.62 53946.10 88888.00 2018-07-15 07:38:00.000 196 7825.48 1013.42 53946.05 88888.00 2018-07-15 07:38:01.000 196 7825.40 1013.22 53946.00 88888.00 2018-07-15 07:38:02.000 196 7825.33 1013.01 53945.95 88888.00 2018-07-15 07:38:03.000 196 7825.26 1012.80 53945.90 88888.00 2018-07-15 07:38:04.000 196 7825.18 1012.62 53945.86 88888.00 2018-07-15 07:38:05.000 196 7825.09 1012.44 53945.80 88888.00 2018-07-15 07:38:06.000 196 7825.01 1012.24 53945.74 88888.00 2018-07-15 07:38:07.000 196 7824.96 1012.04 53945.69 88888.00 2018-07-15 07:38:08.000 196 7824.91 1011.84 53945.66 88888.00 2018-07-15 07:38:09.000 196 7824.86 1011.64 53945.62 88888.00 2018-07-15 07:38:10.000 196 7824.82 1011.41 53945.59 88888.00 2018-07-15 07:38:11.000 196 7824.80 1011.13 53945.58 88888.00 2018-07-15 07:38:12.000 196 7824.80 1010.83 53945.57 88888.00 2018-07-15 07:38:13.000 196 7824.81 1010.53 53945.56 88888.00 2018-07-15 07:38:14.000 196 7824.83 1010.22 53945.57 88888.00 2018-07-15 07:38:15.000 196 7824.85 1009.90 53945.58 88888.00 2018-07-15 07:38:16.000 196 7824.87 1009.56 53945.57 88888.00 2018-07-15 07:38:17.000 196 7824.87 1009.22 53945.54 88888.00 2018-07-15 07:38:18.000 196 7824.87 1008.91 53945.49 88888.00 2018-07-15 07:38:19.000 196 7824.84 1008.63 53945.41 88888.00 2018-07-15 07:38:20.000 196 7824.82 1008.33 53945.36 88888.00 2018-07-15 07:38:21.000 196 7824.82 1008.03 53945.31 88888.00 2018-07-15 07:38:22.000 196 7824.81 1007.74 53945.23 88888.00 2018-07-15 07:38:23.000 196 7824.79 1007.48 53945.16 88888.00 2018-07-15 07:38:24.000 196 7824.77 1007.23 53945.08 88888.00 2018-07-15 07:38:25.000 196 7824.73 1006.98 53944.99 88888.00 2018-07-15 07:38:26.000 196 7824.67 1006.72 53944.89 88888.00 2018-07-15 07:38:27.000 196 7824.62 1006.48 53944.80 88888.00 2018-07-15 07:38:28.000 196 7824.56 1006.23 53944.68 88888.00 2018-07-15 07:38:29.000 196 7824.48 1005.98 53944.58 88888.00 2018-07-15 07:38:30.000 196 7824.44 1005.73 53944.50 88888.00 2018-07-15 07:38:31.000 196 7824.42 1005.50 53944.43 88888.00 2018-07-15 07:38:32.000 196 7824.42 1005.29 53944.36 88888.00 2018-07-15 07:38:33.000 196 7824.41 1005.09 53944.30 88888.00 2018-07-15 07:38:34.000 196 7824.41 1004.88 53944.23 88888.00 2018-07-15 07:38:35.000 196 7824.43 1004.66 53944.16 88888.00 2018-07-15 07:38:36.000 196 7824.46 1004.47 53944.12 88888.00 2018-07-15 07:38:37.000 196 7824.49 1004.27 53944.06 88888.00 2018-07-15 07:38:38.000 196 7824.50 1004.03 53944.01 88888.00 2018-07-15 07:38:39.000 196 7824.52 1003.79 53943.97 88888.00 2018-07-15 07:38:40.000 196 7824.56 1003.55 53943.92 88888.00 2018-07-15 07:38:41.000 196 7824.59 1003.29 53943.87 88888.00 2018-07-15 07:38:42.000 196 7824.63 1003.02 53943.81 88888.00 2018-07-15 07:38:43.000 196 7824.66 1002.74 53943.75 88888.00 2018-07-15 07:38:44.000 196 7824.69 1002.46 53943.70 88888.00 2018-07-15 07:38:45.000 196 7824.71 1002.16 53943.66 88888.00 2018-07-15 07:38:46.000 196 7824.74 1001.85 53943.62 88888.00 2018-07-15 07:38:47.000 196 7824.76 1001.57 53943.57 88888.00 2018-07-15 07:38:48.000 196 7824.81 1001.30 53943.53 88888.00 2018-07-15 07:38:49.000 196 7824.86 1001.00 53943.47 88888.00 2018-07-15 07:38:50.000 196 7824.91 1000.70 53943.42 88888.00 2018-07-15 07:38:51.000 196 7824.95 1000.41 53943.36 88888.00 2018-07-15 07:38:52.000 196 7824.99 1000.12 53943.30 88888.00 2018-07-15 07:38:53.000 196 7825.03 999.82 53943.25 88888.00 2018-07-15 07:38:54.000 196 7825.06 999.53 53943.19 88888.00 2018-07-15 07:38:55.000 196 7825.10 999.25 53943.12 88888.00 2018-07-15 07:38:56.000 196 7825.12 998.98 53943.05 88888.00 2018-07-15 07:38:57.000 196 7825.15 998.70 53942.96 88888.00 2018-07-15 07:38:58.000 196 7825.16 998.44 53942.87 88888.00 2018-07-15 07:38:59.000 196 7825.17 998.17 53942.78 88888.00 2018-07-15 07:39:00.000 196 7825.18 997.91 53942.69 88888.00 2018-07-15 07:39:01.000 196 7825.20 997.67 53942.60 88888.00 2018-07-15 07:39:02.000 196 7825.21 997.43 53942.52 88888.00 2018-07-15 07:39:03.000 196 7825.24 997.18 53942.43 88888.00 2018-07-15 07:39:04.000 196 7825.27 996.95 53942.34 88888.00 2018-07-15 07:39:05.000 196 7825.29 996.72 53942.23 88888.00 2018-07-15 07:39:06.000 196 7825.31 996.49 53942.12 88888.00 2018-07-15 07:39:07.000 196 7825.32 996.28 53942.01 88888.00 2018-07-15 07:39:08.000 196 7825.33 996.06 53941.89 88888.00 2018-07-15 07:39:09.000 196 7825.33 995.85 53941.77 88888.00 2018-07-15 07:39:10.000 196 7825.32 995.65 53941.64 88888.00 2018-07-15 07:39:11.000 196 7825.32 995.46 53941.51 88888.00 2018-07-15 07:39:12.000 196 7825.34 995.26 53941.41 88888.00 2018-07-15 07:39:13.000 196 7825.36 995.07 53941.30 88888.00 2018-07-15 07:39:14.000 196 7825.37 994.89 53941.18 88888.00 2018-07-15 07:39:15.000 196 7825.38 994.70 53941.05 88888.00 2018-07-15 07:39:16.000 196 7825.37 994.52 53940.91 88888.00 2018-07-15 07:39:17.000 196 7825.37 994.35 53940.79 88888.00 2018-07-15 07:39:18.000 196 7825.40 994.20 53940.68 88888.00 2018-07-15 07:39:19.000 196 7825.43 994.06 53940.56 88888.00 2018-07-15 07:39:20.000 196 7825.46 993.94 53940.45 88888.00 2018-07-15 07:39:21.000 196 7825.52 993.83 53940.36 88888.00 2018-07-15 07:39:22.000 196 7825.59 993.70 53940.27 88888.00 2018-07-15 07:39:23.000 196 7825.63 993.56 53940.16 88888.00 2018-07-15 07:39:24.000 196 7825.67 993.41 53940.06 88888.00 2018-07-15 07:39:25.000 196 7825.71 993.26 53939.98 88888.00 2018-07-15 07:39:26.000 196 7825.74 993.11 53939.88 88888.00 2018-07-15 07:39:27.000 196 7825.76 992.96 53939.78 88888.00 2018-07-15 07:39:28.000 196 7825.80 992.81 53939.69 88888.00 2018-07-15 07:39:29.000 196 7825.84 992.66 53939.60 88888.00 2018-07-15 07:39:30.000 196 7825.89 992.53 53939.51 88888.00 2018-07-15 07:39:31.000 196 7825.93 992.40 53939.43 88888.00 2018-07-15 07:39:32.000 196 7825.97 992.29 53939.34 88888.00 2018-07-15 07:39:33.000 196 7826.04 992.19 53939.26 88888.00 2018-07-15 07:39:34.000 196 7826.10 992.10 53939.19 88888.00 2018-07-15 07:39:35.000 196 7826.17 992.02 53939.13 88888.00 2018-07-15 07:39:36.000 196 7826.23 991.92 53939.07 88888.00 2018-07-15 07:39:37.000 196 7826.31 991.81 53939.00 88888.00 2018-07-15 07:39:38.000 196 7826.41 991.71 53938.94 88888.00 2018-07-15 07:39:39.000 196 7826.50 991.64 53938.91 88888.00 2018-07-15 07:39:40.000 196 7826.59 991.60 53938.87 88888.00 2018-07-15 07:39:41.000 196 7826.70 991.58 53938.84 88888.00 2018-07-15 07:39:42.000 196 7826.81 991.55 53938.80 88888.00 2018-07-15 07:39:43.000 196 7826.92 991.52 53938.75 88888.00 2018-07-15 07:39:44.000 196 7827.02 991.50 53938.69 88888.00 2018-07-15 07:39:45.000 196 7827.11 991.52 53938.63 88888.00 2018-07-15 07:39:46.000 196 7827.19 991.53 53938.57 88888.00 2018-07-15 07:39:47.000 196 7827.26 991.52 53938.48 88888.00 2018-07-15 07:39:48.000 196 7827.33 991.52 53938.41 88888.00 2018-07-15 07:39:49.000 196 7827.41 991.53 53938.37 88888.00 2018-07-15 07:39:50.000 196 7827.49 991.54 53938.32 88888.00 2018-07-15 07:39:51.000 196 7827.58 991.56 53938.28 88888.00 2018-07-15 07:39:52.000 196 7827.68 991.57 53938.25 88888.00 2018-07-15 07:39:53.000 196 7827.78 991.57 53938.22 88888.00 2018-07-15 07:39:54.000 196 7827.86 991.59 53938.18 88888.00 2018-07-15 07:39:55.000 196 7827.95 991.62 53938.15 88888.00 2018-07-15 07:39:56.000 196 7828.03 991.62 53938.14 88888.00 2018-07-15 07:39:57.000 196 7828.11 991.60 53938.12 88888.00 2018-07-15 07:39:58.000 196 7828.20 991.58 53938.11 88888.00 2018-07-15 07:39:59.000 196 7828.30 991.57 53938.11 88888.00 2018-07-15 07:40:00.000 196 7828.39 991.57 53938.12 88888.00 2018-07-15 07:40:01.000 196 7828.50 991.57 53938.12 88888.00 2018-07-15 07:40:02.000 196 7828.61 991.56 53938.14 88888.00 2018-07-15 07:40:03.000 196 7828.70 991.54 53938.17 88888.00 2018-07-15 07:40:04.000 196 7828.77 991.52 53938.18 88888.00 2018-07-15 07:40:05.000 196 7828.86 991.52 53938.21 88888.00 2018-07-15 07:40:06.000 196 7828.97 991.52 53938.26 88888.00 2018-07-15 07:40:07.000 196 7829.09 991.52 53938.30 88888.00 2018-07-15 07:40:08.000 196 7829.21 991.53 53938.36 88888.00 2018-07-15 07:40:09.000 196 7829.34 991.51 53938.44 88888.00 2018-07-15 07:40:10.000 196 7829.45 991.49 53938.50 88888.00 2018-07-15 07:40:11.000 196 7829.56 991.49 53938.56 88888.00 2018-07-15 07:40:12.000 196 7829.69 991.48 53938.64 88888.00 2018-07-15 07:40:13.000 196 7829.82 991.47 53938.73 88888.00 2018-07-15 07:40:14.000 196 7829.95 991.47 53938.82 88888.00 2018-07-15 07:40:15.000 196 7830.10 991.48 53938.94 88888.00 2018-07-15 07:40:16.000 196 7830.26 991.46 53939.05 88888.00 2018-07-15 07:40:17.000 196 7830.40 991.45 53939.14 88888.00 2018-07-15 07:40:18.000 196 7830.53 991.44 53939.24 88888.00 2018-07-15 07:40:19.000 196 7830.66 991.43 53939.35 88888.00 2018-07-15 07:40:20.000 196 7830.78 991.43 53939.45 88888.00 2018-07-15 07:40:21.000 196 7830.90 991.43 53939.53 88888.00 2018-07-15 07:40:22.000 196 7831.02 991.44 53939.62 88888.00 2018-07-15 07:40:23.000 196 7831.13 991.45 53939.71 88888.00 2018-07-15 07:40:24.000 196 7831.22 991.44 53939.80 88888.00 2018-07-15 07:40:25.000 196 7831.32 991.43 53939.89 88888.00 2018-07-15 07:40:26.000 196 7831.42 991.42 53939.99 88888.00 2018-07-15 07:40:27.000 196 7831.52 991.39 53940.09 88888.00 2018-07-15 07:40:28.000 196 7831.62 991.34 53940.20 88888.00 2018-07-15 07:40:29.000 196 7831.69 991.29 53940.30 88888.00 2018-07-15 07:40:30.000 196 7831.75 991.24 53940.38 88888.00 2018-07-15 07:40:31.000 196 7831.81 991.19 53940.46 88888.00 2018-07-15 07:40:32.000 196 7831.88 991.12 53940.56 88888.00 2018-07-15 07:40:33.000 196 7831.95 991.07 53940.68 88888.00 2018-07-15 07:40:34.000 196 7832.00 991.03 53940.77 88888.00 2018-07-15 07:40:35.000 196 7832.03 990.97 53940.85 88888.00 2018-07-15 07:40:36.000 196 7832.06 990.90 53940.93 88888.00 2018-07-15 07:40:37.000 196 7832.08 990.82 53941.02 88888.00 2018-07-15 07:40:38.000 196 7832.10 990.73 53941.09 88888.00 2018-07-15 07:40:39.000 196 7832.12 990.65 53941.16 88888.00 2018-07-15 07:40:40.000 196 7832.13 990.58 53941.23 88888.00 2018-07-15 07:40:41.000 196 7832.13 990.50 53941.31 88888.00 2018-07-15 07:40:42.000 196 7832.13 990.42 53941.41 88888.00 2018-07-15 07:40:43.000 196 7832.13 990.33 53941.51 88888.00 2018-07-15 07:40:44.000 196 7832.12 990.23 53941.57 88888.00 2018-07-15 07:40:45.000 196 7832.12 990.14 53941.62 88888.00 2018-07-15 07:40:46.000 196 7832.12 990.06 53941.69 88888.00 2018-07-15 07:40:47.000 196 7832.12 989.97 53941.76 88888.00 2018-07-15 07:40:48.000 196 7832.12 989.86 53941.84 88888.00 2018-07-15 07:40:49.000 196 7832.12 989.77 53941.94 88888.00 2018-07-15 07:40:50.000 196 7832.13 989.67 53942.02 88888.00 2018-07-15 07:40:51.000 196 7832.15 989.57 53942.11 88888.00 2018-07-15 07:40:52.000 196 7832.17 989.47 53942.20 88888.00 2018-07-15 07:40:53.000 196 7832.19 989.39 53942.27 88888.00 2018-07-15 07:40:54.000 196 7832.20 989.30 53942.34 88888.00 2018-07-15 07:40:55.000 196 7832.23 989.21 53942.45 88888.00 2018-07-15 07:40:56.000 196 7832.27 989.14 53942.55 88888.00 2018-07-15 07:40:57.000 196 7832.31 989.09 53942.64 88888.00 2018-07-15 07:40:58.000 196 7832.33 989.02 53942.73 88888.00 2018-07-15 07:40:59.000 196 7832.34 988.95 53942.82 88888.00 2018-07-15 07:41:00.000 196 7832.34 988.88 53942.88 88888.00 2018-07-15 07:41:01.000 196 7832.34 988.83 53942.92 88888.00 2018-07-15 07:41:02.000 196 7832.34 988.79 53942.98 88888.00 2018-07-15 07:41:03.000 196 7832.37 988.74 53943.07 88888.00 2018-07-15 07:41:04.000 196 7832.39 988.67 53943.16 88888.00 2018-07-15 07:41:05.000 196 7832.40 988.63 53943.23 88888.00 2018-07-15 07:41:06.000 196 7832.41 988.60 53943.30 88888.00 2018-07-15 07:41:07.000 196 7832.42 988.56 53943.38 88888.00 2018-07-15 07:41:08.000 196 7832.41 988.54 53943.44 88888.00 2018-07-15 07:41:09.000 196 7832.40 988.53 53943.50 88888.00 2018-07-15 07:41:10.000 196 7832.40 988.52 53943.58 88888.00 2018-07-15 07:41:11.000 196 7832.40 988.48 53943.65 88888.00 2018-07-15 07:41:12.000 196 7832.38 988.43 53943.70 88888.00 2018-07-15 07:41:13.000 196 7832.36 988.37 53943.77 88888.00 2018-07-15 07:41:14.000 196 7832.33 988.32 53943.84 88888.00 2018-07-15 07:41:15.000 196 7832.29 988.26 53943.92 88888.00 2018-07-15 07:41:16.000 196 7832.28 988.20 53944.00 88888.00 2018-07-15 07:41:17.000 196 7832.28 988.13 53944.08 88888.00 2018-07-15 07:41:18.000 196 7832.28 988.04 53944.18 88888.00 2018-07-15 07:41:19.000 196 7832.27 987.92 53944.27 88888.00 2018-07-15 07:41:20.000 196 7832.25 987.81 53944.37 88888.00 2018-07-15 07:41:21.000 196 7832.22 987.72 53944.45 88888.00 2018-07-15 07:41:22.000 196 7832.20 987.61 53944.53 88888.00 2018-07-15 07:41:23.000 196 7832.17 987.46 53944.61 88888.00 2018-07-15 07:41:24.000 196 7832.16 987.31 53944.71 88888.00 2018-07-15 07:41:25.000 196 7832.15 987.18 53944.82 88888.00 2018-07-15 07:41:26.000 196 7832.15 987.02 53944.94 88888.00 2018-07-15 07:41:27.000 196 7832.15 986.86 53945.06 88888.00 2018-07-15 07:41:28.000 196 7832.14 986.72 53945.18 88888.00 2018-07-15 07:41:29.000 196 7832.14 986.60 53945.30 88888.00 2018-07-15 07:41:30.000 196 7832.16 986.49 53945.42 88888.00 2018-07-15 07:41:31.000 196 7832.19 986.40 53945.55 88888.00 2018-07-15 07:41:32.000 196 7832.22 986.31 53945.70 88888.00 2018-07-15 07:41:33.000 196 7832.26 986.22 53945.84 88888.00 2018-07-15 07:41:34.000 196 7832.29 986.13 53945.98 88888.00 2018-07-15 07:41:35.000 196 7832.32 986.08 53946.11 88888.00 2018-07-15 07:41:36.000 196 7832.33 986.04 53946.21 88888.00 2018-07-15 07:41:37.000 196 7832.33 986.01 53946.30 88888.00 2018-07-15 07:41:38.000 196 7832.35 986.02 53946.40 88888.00 2018-07-15 07:41:39.000 196 7832.37 986.05 53946.51 88888.00 2018-07-15 07:41:40.000 196 7832.37 986.08 53946.60 88888.00 2018-07-15 07:41:41.000 196 7832.37 986.14 53946.69 88888.00 2018-07-15 07:41:42.000 196 7832.38 986.20 53946.79 88888.00 2018-07-15 07:41:43.000 196 7832.38 986.25 53946.88 88888.00 2018-07-15 07:41:44.000 196 7832.35 986.32 53946.96 88888.00 2018-07-15 07:41:45.000 196 7832.34 986.40 53947.04 88888.00 2018-07-15 07:41:46.000 196 7832.32 986.48 53947.12 88888.00 2018-07-15 07:41:47.000 196 7832.29 986.56 53947.17 88888.00 2018-07-15 07:41:48.000 196 7832.24 986.68 53947.20 88888.00 2018-07-15 07:41:49.000 196 7832.18 986.81 53947.23 88888.00 2018-07-15 07:41:50.000 196 7832.13 986.93 53947.27 88888.00 2018-07-15 07:41:51.000 196 7832.09 987.05 53947.33 88888.00 2018-07-15 07:41:52.000 196 7832.04 987.16 53947.38 88888.00 2018-07-15 07:41:53.000 196 7831.99 987.28 53947.43 88888.00 2018-07-15 07:41:54.000 196 7831.95 987.43 53947.48 88888.00 2018-07-15 07:41:55.000 196 7831.91 987.58 53947.52 88888.00 2018-07-15 07:41:56.000 196 7831.87 987.74 53947.57 88888.00 2018-07-15 07:41:57.000 196 7831.83 987.91 53947.63 88888.00 2018-07-15 07:41:58.000 196 7831.81 988.09 53947.69 88888.00 2018-07-15 07:41:59.000 196 7831.78 988.25 53947.74 88888.00 2018-07-15 07:42:00.000 196 7831.72 988.42 53947.77 88888.00 2018-07-15 07:42:01.000 196 7831.66 988.59 53947.81 88888.00 2018-07-15 07:42:02.000 196 7831.60 988.76 53947.85 88888.00 2018-07-15 07:42:03.000 196 7831.56 988.94 53947.88 88888.00 2018-07-15 07:42:04.000 196 7831.54 989.15 53947.92 88888.00 2018-07-15 07:42:05.000 196 7831.51 989.38 53947.97 88888.00 2018-07-15 07:42:06.000 196 7831.48 989.60 53948.00 88888.00 2018-07-15 07:42:07.000 196 7831.44 989.82 53948.02 88888.00 2018-07-15 07:42:08.000 196 7831.38 990.04 53948.02 88888.00 2018-07-15 07:42:09.000 196 7831.31 990.27 53948.02 88888.00 2018-07-15 07:42:10.000 196 7831.24 990.50 53948.04 88888.00 2018-07-15 07:42:11.000 196 7831.21 990.75 53948.06 88888.00 2018-07-15 07:42:12.000 196 7831.16 990.99 53948.07 88888.00 2018-07-15 07:42:13.000 196 7831.11 991.21 53948.09 88888.00 2018-07-15 07:42:14.000 196 7831.09 991.42 53948.12 88888.00 2018-07-15 07:42:15.000 196 7831.07 991.64 53948.17 88888.00 2018-07-15 07:42:16.000 196 7831.04 991.87 53948.20 88888.00 2018-07-15 07:42:17.000 196 7831.04 992.09 53948.24 88888.00 2018-07-15 07:42:18.000 196 7831.04 992.30 53948.29 88888.00 2018-07-15 07:42:19.000 196 7831.04 992.54 53948.33 88888.00 2018-07-15 07:42:20.000 196 7831.06 992.75 53948.38 88888.00 2018-07-15 07:42:21.000 196 7831.07 992.94 53948.45 88888.00 2018-07-15 07:42:22.000 196 7831.09 993.15 53948.50 88888.00 2018-07-15 07:42:23.000 196 7831.11 993.37 53948.53 88888.00 2018-07-15 07:42:24.000 196 7831.13 993.58 53948.56 88888.00 2018-07-15 07:42:25.000 196 7831.14 993.79 53948.60 88888.00 2018-07-15 07:42:26.000 196 7831.16 994.00 53948.64 88888.00 2018-07-15 07:42:27.000 196 7831.15 994.18 53948.66 88888.00 2018-07-15 07:42:28.000 196 7831.13 994.34 53948.68 88888.00 2018-07-15 07:42:29.000 196 7831.09 994.47 53948.70 88888.00 2018-07-15 07:42:30.000 196 7831.04 994.60 53948.70 88888.00 2018-07-15 07:42:31.000 196 7831.00 994.74 53948.68 88888.00 2018-07-15 07:42:32.000 196 7830.95 994.86 53948.65 88888.00 2018-07-15 07:42:33.000 196 7830.87 994.97 53948.62 88888.00 2018-07-15 07:42:34.000 196 7830.77 995.09 53948.56 88888.00 2018-07-15 07:42:35.000 196 7830.67 995.20 53948.51 88888.00 2018-07-15 07:42:36.000 196 7830.57 995.29 53948.45 88888.00 2018-07-15 07:42:37.000 196 7830.45 995.39 53948.38 88888.00 2018-07-15 07:42:38.000 196 7830.33 995.47 53948.29 88888.00 2018-07-15 07:42:39.000 196 7830.21 995.56 53948.20 88888.00 2018-07-15 07:42:40.000 196 7830.07 995.67 53948.10 88888.00 2018-07-15 07:42:41.000 196 7829.96 995.78 53948.01 88888.00 2018-07-15 07:42:42.000 196 7829.88 995.90 53947.94 88888.00 2018-07-15 07:42:43.000 196 7829.80 996.03 53947.87 88888.00 2018-07-15 07:42:44.000 196 7829.72 996.16 53947.78 88888.00 2018-07-15 07:42:45.000 196 7829.63 996.28 53947.70 88888.00 2018-07-15 07:42:46.000 196 7829.54 996.40 53947.61 88888.00 2018-07-15 07:42:47.000 196 7829.44 996.49 53947.53 88888.00 2018-07-15 07:42:48.000 196 7829.34 996.59 53947.44 88888.00 2018-07-15 07:42:49.000 196 7829.24 996.71 53947.34 88888.00 2018-07-15 07:42:50.000 196 7829.13 996.82 53947.22 88888.00 2018-07-15 07:42:51.000 196 7829.01 996.95 53947.10 88888.00 2018-07-15 07:42:52.000 196 7828.87 997.07 53946.98 88888.00 2018-07-15 07:42:53.000 196 7828.74 997.20 53946.86 88888.00 2018-07-15 07:42:54.000 196 7828.60 997.34 53946.72 88888.00 2018-07-15 07:42:55.000 196 7828.45 997.49 53946.57 88888.00 2018-07-15 07:42:56.000 196 7828.32 997.65 53946.45 88888.00 2018-07-15 07:42:57.000 196 7828.20 997.79 53946.35 88888.00 2018-07-15 07:42:58.000 196 7828.09 997.92 53946.24 88888.00 2018-07-15 07:42:59.000 196 7827.99 998.07 53946.12 88888.00 2018-07-15 07:43:00.000 196 7827.89 998.24 53946.02 88888.00 2018-07-15 07:43:01.000 196 7827.80 998.39 53945.92 88888.00 2018-07-15 07:43:02.000 196 7827.73 998.53 53945.83 88888.00 2018-07-15 07:43:03.000 196 7827.67 998.68 53945.74 88888.00 2018-07-15 07:43:04.000 196 7827.61 998.84 53945.66 88888.00 2018-07-15 07:43:05.000 196 7827.59 998.99 53945.62 88888.00 2018-07-15 07:43:06.000 196 7827.57 999.13 53945.58 88888.00 2018-07-15 07:43:07.000 196 7827.54 999.28 53945.54 88888.00 2018-07-15 07:43:08.000 196 7827.53 999.42 53945.50 88888.00 2018-07-15 07:43:09.000 196 7827.54 999.55 53945.46 88888.00 2018-07-15 07:43:10.000 196 7827.51 999.66 53945.38 88888.00 2018-07-15 07:43:11.000 196 7827.49 999.78 53945.29 88888.00 2018-07-15 07:43:12.000 196 7827.50 999.89 53945.25 88888.00 2018-07-15 07:43:13.000 196 7827.52 1000.00 53945.24 88888.00 2018-07-15 07:43:14.000 196 7827.54 1000.08 53945.23 88888.00 2018-07-15 07:43:15.000 196 7827.57 1000.16 53945.21 88888.00 2018-07-15 07:43:16.000 196 7827.61 1000.24 53945.21 88888.00 2018-07-15 07:43:17.000 196 7827.66 1000.30 53945.20 88888.00 2018-07-15 07:43:18.000 196 7827.71 1000.37 53945.20 88888.00 2018-07-15 07:43:19.000 196 7827.78 1000.44 53945.20 88888.00 2018-07-15 07:43:20.000 196 7827.85 1000.50 53945.21 88888.00 2018-07-15 07:43:21.000 196 7827.91 1000.53 53945.24 88888.00 2018-07-15 07:43:22.000 196 7827.97 1000.57 53945.29 88888.00 2018-07-15 07:43:23.000 196 7828.04 1000.60 53945.32 88888.00 2018-07-15 07:43:24.000 196 7828.12 1000.60 53945.39 88888.00 2018-07-15 07:43:25.000 196 7828.21 1000.58 53945.44 88888.00 2018-07-15 07:43:26.000 196 7828.29 1000.55 53945.47 88888.00 2018-07-15 07:43:27.000 196 7828.37 1000.50 53945.52 88888.00 2018-07-15 07:43:28.000 196 7828.48 1000.46 53945.60 88888.00 2018-07-15 07:43:29.000 196 7828.61 1000.44 53945.70 88888.00 2018-07-15 07:43:30.000 196 7828.74 1000.40 53945.80 88888.00 2018-07-15 07:43:31.000 196 7828.87 1000.36 53945.91 88888.00 2018-07-15 07:43:32.000 196 7829.00 1000.31 53946.01 88888.00 2018-07-15 07:43:33.000 196 7829.15 1000.26 53946.11 88888.00 2018-07-15 07:43:34.000 196 7829.30 1000.22 53946.22 88888.00 2018-07-15 07:43:35.000 196 7829.44 1000.20 53946.32 88888.00 2018-07-15 07:43:36.000 196 7829.58 1000.17 53946.42 88888.00 2018-07-15 07:43:37.000 196 7829.74 1000.15 53946.53 88888.00 2018-07-15 07:43:38.000 196 7829.91 1000.14 53946.66 88888.00 2018-07-15 07:43:39.000 196 7830.06 1000.12 53946.78 88888.00 2018-07-15 07:43:40.000 196 7830.21 1000.09 53946.89 88888.00 2018-07-15 07:43:41.000 196 7830.37 1000.05 53947.02 88888.00 2018-07-15 07:43:42.000 196 7830.52 1000.02 53947.15 88888.00 2018-07-15 07:43:43.000 196 7830.66 999.98 53947.28 88888.00 2018-07-15 07:43:44.000 196 7830.83 999.94 53947.42 88888.00 2018-07-15 07:43:45.000 196 7831.00 999.90 53947.55 88888.00 2018-07-15 07:43:46.000 196 7831.15 999.86 53947.68 88888.00 2018-07-15 07:43:47.000 196 7831.29 999.82 53947.82 88888.00 2018-07-15 07:43:48.000 196 7831.44 999.78 53947.95 88888.00 2018-07-15 07:43:49.000 196 7831.58 999.75 53948.08 88888.00 2018-07-15 07:43:50.000 196 7831.71 999.74 53948.19 88888.00 2018-07-15 07:43:51.000 196 7831.84 999.72 53948.30 88888.00 2018-07-15 07:43:52.000 196 7831.97 999.71 53948.40 88888.00 2018-07-15 07:43:53.000 196 7832.09 999.71 53948.50 88888.00 2018-07-15 07:43:54.000 196 7832.21 999.72 53948.59 88888.00 2018-07-15 07:43:55.000 196 7832.35 999.72 53948.70 88888.00 2018-07-15 07:43:56.000 196 7832.48 999.71 53948.81 88888.00 2018-07-15 07:43:57.000 196 7832.59 999.70 53948.91 88888.00 2018-07-15 07:43:58.000 196 7832.70 999.69 53949.01 88888.00 2018-07-15 07:43:59.000 196 7832.83 999.68 53949.12 88888.00 2018-07-15 07:44:00.000 196 7832.96 999.65 53949.21 88888.00 2018-07-15 07:44:01.000 196 7833.10 999.63 53949.31 88888.00 2018-07-15 07:44:02.000 196 7833.21 999.60 53949.41 88888.00 2018-07-15 07:44:03.000 196 7833.33 999.56 53949.51 88888.00 2018-07-15 07:44:04.000 196 7833.46 999.52 53949.60 88888.00 2018-07-15 07:44:05.000 196 7833.58 999.50 53949.68 88888.00 2018-07-15 07:44:06.000 196 7833.69 999.46 53949.77 88888.00 2018-07-15 07:44:07.000 196 7833.80 999.41 53949.86 88888.00 2018-07-15 07:44:08.000 196 7833.93 999.38 53949.94 88888.00 2018-07-15 07:44:09.000 196 7834.04 999.35 53950.00 88888.00 2018-07-15 07:44:10.000 196 7834.13 999.30 53950.07 88888.00 2018-07-15 07:44:11.000 196 7834.21 999.27 53950.11 88888.00 2018-07-15 07:44:12.000 196 7834.28 999.25 53950.13 88888.00 2018-07-15 07:44:13.000 196 7834.36 999.22 53950.15 88888.00 2018-07-15 07:44:14.000 196 7834.44 999.19 53950.20 88888.00 2018-07-15 07:44:15.000 196 7834.53 999.17 53950.25 88888.00 2018-07-15 07:44:16.000 196 7834.61 999.14 53950.30 88888.00 2018-07-15 07:44:17.000 196 7834.68 999.09 53950.34 88888.00 2018-07-15 07:44:18.000 196 7834.76 999.03 53950.38 88888.00 2018-07-15 07:44:19.000 196 7834.84 998.96 53950.43 88888.00 2018-07-15 07:44:20.000 196 7834.93 998.89 53950.50 88888.00 2018-07-15 07:44:21.000 196 7835.00 998.82 53950.57 88888.00 2018-07-15 07:44:22.000 196 7835.07 998.75 53950.62 88888.00 2018-07-15 07:44:23.000 196 7835.12 998.69 53950.63 88888.00 2018-07-15 07:44:24.000 196 7835.17 998.62 53950.66 88888.00 2018-07-15 07:44:25.000 196 7835.22 998.56 53950.70 88888.00 2018-07-15 07:44:26.000 196 7835.29 998.50 53950.74 88888.00 2018-07-15 07:44:27.000 196 7835.36 998.45 53950.80 88888.00 2018-07-15 07:44:28.000 196 7835.44 998.39 53950.86 88888.00 2018-07-15 07:44:29.000 196 7835.51 998.33 53950.90 88888.00 2018-07-15 07:44:30.000 196 7835.58 998.28 53950.96 88888.00 2018-07-15 07:44:31.000 196 7835.66 998.21 53951.02 88888.00 2018-07-15 07:44:32.000 196 7835.76 998.14 53951.07 88888.00 2018-07-15 07:44:33.000 196 7835.85 998.07 53951.12 88888.00 2018-07-15 07:44:34.000 196 7835.96 998.01 53951.20 88888.00 2018-07-15 07:44:35.000 196 7836.06 997.98 53951.26 88888.00 2018-07-15 07:44:36.000 196 7836.16 997.95 53951.32 88888.00 2018-07-15 07:44:37.000 196 7836.27 997.93 53951.39 88888.00 2018-07-15 07:44:38.000 196 7836.37 997.93 53951.45 88888.00 2018-07-15 07:44:39.000 196 7836.47 997.92 53951.52 88888.00 2018-07-15 07:44:40.000 196 7836.57 997.93 53951.57 88888.00 2018-07-15 07:44:41.000 196 7836.67 998.00 53951.62 88888.00 2018-07-15 07:44:42.000 196 7836.79 998.06 53951.70 88888.00 2018-07-15 07:44:43.000 196 7836.90 998.09 53951.78 88888.00 2018-07-15 07:44:44.000 196 7836.99 998.12 53951.85 88888.00 2018-07-15 07:44:45.000 196 7837.08 998.16 53951.92 88888.00 2018-07-15 07:44:46.000 196 7837.17 998.19 53951.99 88888.00 2018-07-15 07:44:47.000 196 7837.26 998.22 53952.06 88888.00 2018-07-15 07:44:48.000 196 7837.36 998.26 53952.14 88888.00 2018-07-15 07:44:49.000 196 7837.45 998.31 53952.23 88888.00 2018-07-15 07:44:50.000 196 7837.52 998.34 53952.30 88888.00 2018-07-15 07:44:51.000 196 7837.58 998.37 53952.35 88888.00 2018-07-15 07:44:52.000 196 7837.62 998.40 53952.40 88888.00 2018-07-15 07:44:53.000 196 7837.66 998.41 53952.45 88888.00 2018-07-15 07:44:54.000 196 7837.69 998.41 53952.50 88888.00 2018-07-15 07:44:55.000 196 7837.70 998.42 53952.54 88888.00 2018-07-15 07:44:56.000 196 7837.70 998.41 53952.57 88888.00 2018-07-15 07:44:57.000 196 7837.67 998.38 53952.61 88888.00 2018-07-15 07:44:58.000 196 7837.64 998.34 53952.64 88888.00 2018-07-15 07:44:59.000 196 7837.60 998.31 53952.68 88888.00 2018-07-15 07:45:00.000 196 7837.56 998.26 53952.71 88888.00 2018-07-15 07:45:01.000 196 7837.51 998.20 53952.76 88888.00 2018-07-15 07:45:02.000 196 7837.45 998.14 53952.79 88888.00 2018-07-15 07:45:03.000 196 7837.38 998.08 53952.80 88888.00 2018-07-15 07:45:04.000 196 7837.32 998.04 53952.84 88888.00 2018-07-15 07:45:05.000 196 7837.25 997.99 53952.89 88888.00 2018-07-15 07:45:06.000 196 7837.18 997.93 53952.93 88888.00 2018-07-15 07:45:07.000 196 7837.09 997.88 53952.96 88888.00 2018-07-15 07:45:08.000 196 7837.02 997.82 53953.00 88888.00 2018-07-15 07:45:09.000 196 7836.96 997.77 53953.05 88888.00 2018-07-15 07:45:10.000 196 7836.88 997.75 53953.09 88888.00 2018-07-15 07:45:11.000 196 7836.78 997.73 53953.11 88888.00 2018-07-15 07:45:12.000 196 7836.70 997.70 53953.13 88888.00 2018-07-15 07:45:13.000 196 7836.62 997.66 53953.17 88888.00 2018-07-15 07:45:14.000 196 7836.52 997.63 53953.20 88888.00 2018-07-15 07:45:15.000 196 7836.42 997.62 53953.24 88888.00 2018-07-15 07:45:16.000 196 7836.31 997.62 53953.27 88888.00 2018-07-15 07:45:17.000 196 7836.19 997.61 53953.29 88888.00 2018-07-15 07:45:18.000 196 7836.06 997.58 53953.29 88888.00 2018-07-15 07:45:19.000 196 7835.93 997.58 53953.30 88888.00 2018-07-15 07:45:20.000 196 7835.82 997.60 53953.32 88888.00 2018-07-15 07:45:21.000 196 7835.70 997.62 53953.33 88888.00 2018-07-15 07:45:22.000 196 7835.59 997.65 53953.35 88888.00 2018-07-15 07:45:23.000 196 7835.47 997.71 53953.40 88888.00 2018-07-15 07:45:24.000 196 7835.36 997.77 53953.42 88888.00 2018-07-15 07:45:25.000 196 7835.23 997.86 53953.41 88888.00 2018-07-15 07:45:26.000 196 7835.11 997.93 53953.42 88888.00 2018-07-15 07:45:27.000 196 7835.02 998.02 53953.46 88888.00 2018-07-15 07:45:28.000 196 7834.92 998.13 53953.51 88888.00 2018-07-15 07:45:29.000 196 7834.82 998.23 53953.55 88888.00 2018-07-15 07:45:30.000 196 7834.71 998.32 53953.59 88888.00 2018-07-15 07:45:31.000 196 7834.61 998.41 53953.62 88888.00 2018-07-15 07:45:32.000 196 7834.52 998.50 53953.66 88888.00 2018-07-15 07:45:33.000 196 7834.43 998.60 53953.70 88888.00 2018-07-15 07:45:34.000 196 7834.33 998.71 53953.74 88888.00 2018-07-15 07:45:35.000 196 7834.21 998.83 53953.77 88888.00 2018-07-15 07:45:36.000 196 7834.10 998.94 53953.80 88888.00 2018-07-15 07:45:37.000 196 7834.00 999.05 53953.86 88888.00 2018-07-15 07:45:38.000 196 7833.92 999.16 53953.92 88888.00 2018-07-15 07:45:39.000 196 7833.83 999.28 53953.98 88888.00 2018-07-15 07:45:40.000 196 7833.76 999.40 53954.04 88888.00 2018-07-15 07:45:41.000 196 7833.71 999.51 53954.13 88888.00 2018-07-15 07:45:42.000 196 7833.66 999.61 53954.23 88888.00 2018-07-15 07:45:43.000 196 7833.62 999.70 53954.33 88888.00 2018-07-15 07:45:44.000 196 7833.58 999.80 53954.42 88888.00 2018-07-15 07:45:45.000 196 7833.52 999.88 53954.50 88888.00 2018-07-15 07:45:46.000 196 7833.45 999.95 53954.60 88888.00 2018-07-15 07:45:47.000 196 7833.40 1000.02 53954.69 88888.00 2018-07-15 07:45:48.000 196 7833.35 1000.08 53954.77 88888.00 2018-07-15 07:45:49.000 196 7833.29 1000.16 53954.85 88888.00 2018-07-15 07:45:50.000 196 7833.23 1000.25 53954.91 88888.00 2018-07-15 07:45:51.000 196 7833.16 1000.34 53954.98 88888.00 2018-07-15 07:45:52.000 196 7833.08 1000.39 53955.06 88888.00 2018-07-15 07:45:53.000 196 7832.98 1000.42 53955.14 88888.00 2018-07-15 07:45:54.000 196 7832.88 1000.47 53955.19 88888.00 2018-07-15 07:45:55.000 196 7832.79 1000.54 53955.25 88888.00 2018-07-15 07:45:56.000 196 7832.68 1000.58 53955.31 88888.00 2018-07-15 07:45:57.000 196 7832.57 1000.59 53955.38 88888.00 2018-07-15 07:45:58.000 196 7832.47 1000.60 53955.46 88888.00 2018-07-15 07:45:59.000 196 7832.37 1000.61 53955.54 88888.00 2018-07-15 07:46:00.000 196 7832.27 1000.61 53955.62 88888.00 2018-07-15 07:46:01.000 196 7832.19 1000.64 53955.70 88888.00 2018-07-15 07:46:02.000 196 7832.12 1000.66 53955.80 88888.00 2018-07-15 07:46:03.000 196 7832.05 1000.66 53955.91 88888.00 2018-07-15 07:46:04.000 196 7831.98 1000.64 53956.01 88888.00 2018-07-15 07:46:05.000 196 7831.91 1000.63 53956.11 88888.00 2018-07-15 07:46:06.000 196 7831.84 1000.64 53956.20 88888.00 2018-07-15 07:46:07.000 196 7831.77 1000.66 53956.27 88888.00 2018-07-15 07:46:08.000 196 7831.69 1000.68 53956.34 88888.00 2018-07-15 07:46:09.000 196 7831.62 1000.71 53956.43 88888.00 2018-07-15 07:46:10.000 196 7831.58 1000.73 53956.52 88888.00 2018-07-15 07:46:11.000 196 7831.54 1000.75 53956.63 88888.00 2018-07-15 07:46:12.000 196 7831.48 1000.77 53956.75 88888.00 2018-07-15 07:46:13.000 196 7831.42 1000.79 53956.84 88888.00 2018-07-15 07:46:14.000 196 7831.36 1000.82 53956.92 88888.00 2018-07-15 07:46:15.000 196 7831.31 1000.86 53956.96 88888.00 2018-07-15 07:46:16.000 196 7831.25 1000.94 53957.00 88888.00 2018-07-15 07:46:17.000 196 7831.18 1001.01 53957.05 88888.00 2018-07-15 07:46:18.000 196 7831.10 1001.06 53957.09 88888.00 2018-07-15 07:46:19.000 196 7830.99 1001.11 53957.11 88888.00 2018-07-15 07:46:20.000 196 7830.87 1001.17 53957.11 88888.00 2018-07-15 07:46:21.000 196 7830.73 1001.22 53957.08 88888.00 2018-07-15 07:46:22.000 196 7830.59 1001.26 53957.06 88888.00 2018-07-15 07:46:23.000 196 7830.48 1001.33 53957.05 88888.00 2018-07-15 07:46:24.000 196 7830.39 1001.42 53957.05 88888.00 2018-07-15 07:46:25.000 196 7830.28 1001.49 53957.04 88888.00 2018-07-15 07:46:26.000 196 7830.16 1001.56 53957.02 88888.00 2018-07-15 07:46:27.000 196 7830.07 1001.65 53957.00 88888.00 2018-07-15 07:46:28.000 196 7830.00 1001.74 53957.00 88888.00 2018-07-15 07:46:29.000 196 7829.93 1001.84 53957.01 88888.00 2018-07-15 07:46:30.000 196 7829.86 1001.97 53957.01 88888.00 2018-07-15 07:46:31.000 196 7829.80 1002.10 53956.99 88888.00 2018-07-15 07:46:32.000 196 7829.73 1002.24 53956.96 88888.00 2018-07-15 07:46:33.000 196 7829.67 1002.41 53956.94 88888.00 2018-07-15 07:46:34.000 196 7829.60 1002.58 53956.91 88888.00 2018-07-15 07:46:35.000 196 7829.52 1002.73 53956.86 88888.00 2018-07-15 07:46:36.000 196 7829.42 1002.90 53956.79 88888.00 2018-07-15 07:46:37.000 196 7829.29 1003.08 53956.69 88888.00 2018-07-15 07:46:38.000 196 7829.15 1003.24 53956.58 88888.00 2018-07-15 07:46:39.000 196 7829.02 1003.39 53956.46 88888.00 2018-07-15 07:46:40.000 196 7828.88 1003.56 53956.34 88888.00 2018-07-15 07:46:41.000 196 7828.74 1003.70 53956.23 88888.00 2018-07-15 07:46:42.000 196 7828.60 1003.84 53956.13 88888.00 2018-07-15 07:46:43.000 196 7828.46 1003.96 53956.02 88888.00 2018-07-15 07:46:44.000 196 7828.30 1004.07 53955.89 88888.00 2018-07-15 07:46:45.000 196 7828.14 1004.21 53955.76 88888.00 2018-07-15 07:46:46.000 196 7828.00 1004.33 53955.66 88888.00 2018-07-15 07:46:47.000 196 7827.87 1004.42 53955.59 88888.00 2018-07-15 07:46:48.000 196 7827.74 1004.51 53955.51 88888.00 2018-07-15 07:46:49.000 196 7827.61 1004.61 53955.41 88888.00 2018-07-15 07:46:50.000 196 7827.47 1004.68 53955.32 88888.00 2018-07-15 07:46:51.000 196 7827.32 1004.75 53955.23 88888.00 2018-07-15 07:46:52.000 196 7827.19 1004.81 53955.16 88888.00 2018-07-15 07:46:53.000 196 7827.09 1004.87 53955.10 88888.00 2018-07-15 07:46:54.000 196 7827.01 1004.92 53955.05 88888.00 2018-07-15 07:46:55.000 196 7826.91 1004.94 53955.00 88888.00 2018-07-15 07:46:56.000 196 7826.81 1004.94 53954.97 88888.00 2018-07-15 07:46:57.000 196 7826.73 1004.96 53954.95 88888.00 2018-07-15 07:46:58.000 196 7826.67 1004.98 53954.93 88888.00 2018-07-15 07:46:59.000 196 7826.62 1004.99 53954.90 88888.00 2018-07-15 07:47:00.000 196 7826.58 1005.03 53954.88 88888.00 2018-07-15 07:47:01.000 196 7826.55 1005.10 53954.86 88888.00 2018-07-15 07:47:02.000 196 7826.54 1005.17 53954.85 88888.00 2018-07-15 07:47:03.000 196 7826.54 1005.23 53954.82 88888.00 2018-07-15 07:47:04.000 196 7826.54 1005.27 53954.80 88888.00 2018-07-15 07:47:05.000 196 7826.54 1005.29 53954.80 88888.00 2018-07-15 07:47:06.000 196 7826.56 1005.31 53954.82 88888.00 2018-07-15 07:47:07.000 196 7826.57 1005.31 53954.86 88888.00 2018-07-15 07:47:08.000 196 7826.60 1005.29 53954.89 88888.00 2018-07-15 07:47:09.000 196 7826.61 1005.26 53954.91 88888.00 2018-07-15 07:47:10.000 196 7826.60 1005.22 53954.91 88888.00 2018-07-15 07:47:11.000 196 7826.58 1005.18 53954.88 88888.00 2018-07-15 07:47:12.000 196 7826.59 1005.12 53954.86 88888.00 2018-07-15 07:47:13.000 196 7826.60 1005.04 53954.86 88888.00 2018-07-15 07:47:14.000 196 7826.60 1004.99 53954.87 88888.00 2018-07-15 07:47:15.000 196 7826.62 1004.93 53954.88 88888.00 2018-07-15 07:47:16.000 196 7826.65 1004.84 53954.91 88888.00 2018-07-15 07:47:17.000 196 7826.65 1004.77 53954.91 88888.00 2018-07-15 07:47:18.000 196 7826.67 1004.73 53954.91 88888.00 2018-07-15 07:47:19.000 196 7826.71 1004.69 53954.93 88888.00 2018-07-15 07:47:20.000 196 7826.76 1004.64 53954.97 88888.00 2018-07-15 07:47:21.000 196 7826.80 1004.60 53955.00 88888.00 2018-07-15 07:47:22.000 196 7826.85 1004.55 53955.02 88888.00 2018-07-15 07:47:23.000 196 7826.88 1004.51 53955.04 88888.00 2018-07-15 07:47:24.000 196 7826.90 1004.45 53955.02 88888.00 2018-07-15 07:47:25.000 196 7826.90 1004.37 53955.03 88888.00 2018-07-15 07:47:26.000 196 7826.91 1004.30 53955.04 88888.00 2018-07-15 07:47:27.000 196 7826.92 1004.22 53955.06 88888.00 2018-07-15 07:47:28.000 196 7826.95 1004.14 53955.09 88888.00 2018-07-15 07:47:29.000 196 7826.98 1004.07 53955.13 88888.00 2018-07-15 07:47:30.000 196 7827.00 1004.00 53955.16 88888.00 2018-07-15 07:47:31.000 196 7827.02 1003.93 53955.20 88888.00 2018-07-15 07:47:32.000 196 7827.03 1003.84 53955.23 88888.00 2018-07-15 07:47:33.000 196 7827.03 1003.76 53955.26 88888.00 2018-07-15 07:47:34.000 196 7827.04 1003.70 53955.28 88888.00 2018-07-15 07:47:35.000 196 7827.05 1003.62 53955.30 88888.00 2018-07-15 07:47:36.000 196 7827.06 1003.51 53955.33 88888.00 2018-07-15 07:47:37.000 196 7827.05 1003.41 53955.36 88888.00 2018-07-15 07:47:38.000 196 7827.03 1003.30 53955.36 88888.00 2018-07-15 07:47:39.000 196 7827.00 1003.19 53955.33 88888.00 2018-07-15 07:47:40.000 196 7826.99 1003.11 53955.32 88888.00 2018-07-15 07:47:41.000 196 7826.98 1003.01 53955.35 88888.00 2018-07-15 07:47:42.000 196 7826.98 1002.90 53955.39 88888.00 2018-07-15 07:47:43.000 196 7826.99 1002.80 53955.42 88888.00 2018-07-15 07:47:44.000 196 7827.01 1002.72 53955.44 88888.00 2018-07-15 07:47:45.000 196 7827.04 1002.64 53955.47 88888.00 2018-07-15 07:47:46.000 196 7827.08 1002.57 53955.52 88888.00 2018-07-15 07:47:47.000 196 7827.13 1002.51 53955.57 88888.00 2018-07-15 07:47:48.000 196 7827.17 1002.46 53955.61 88888.00 2018-07-15 07:47:49.000 196 7827.21 1002.42 53955.63 88888.00 2018-07-15 07:47:50.000 196 7827.26 1002.41 53955.67 88888.00 2018-07-15 07:47:51.000 196 7827.33 1002.41 53955.75 88888.00 2018-07-15 07:47:52.000 196 7827.41 1002.41 53955.80 88888.00 2018-07-15 07:47:53.000 196 7827.45 1002.38 53955.82 88888.00 2018-07-15 07:47:54.000 196 7827.50 1002.35 53955.84 88888.00 2018-07-15 07:47:55.000 196 7827.54 1002.33 53955.85 88888.00 2018-07-15 07:47:56.000 196 7827.58 1002.32 53955.84 88888.00 2018-07-15 07:47:57.000 196 7827.61 1002.31 53955.86 88888.00 2018-07-15 07:47:58.000 196 7827.64 1002.27 53955.89 88888.00 2018-07-15 07:47:59.000 196 7827.67 1002.21 53955.91 88888.00 2018-07-15 07:48:00.000 196 7827.69 1002.19 53955.93 88888.00 2018-07-15 07:48:01.000 196 7827.70 1002.14 53955.95 88888.00 2018-07-15 07:48:02.000 196 7827.70 1002.06 53955.94 88888.00 2018-07-15 07:48:03.000 196 7827.71 1001.99 53955.92 88888.00 2018-07-15 07:48:04.000 196 7827.71 1001.91 53955.91 88888.00 2018-07-15 07:48:05.000 196 7827.68 1001.82 53955.89 88888.00 2018-07-15 07:48:06.000 196 7827.66 1001.73 53955.86 88888.00 2018-07-15 07:48:07.000 196 7827.65 1001.64 53955.84 88888.00 2018-07-15 07:48:08.000 196 7827.64 1001.58 53955.81 88888.00 2018-07-15 07:48:09.000 196 7827.65 1001.52 53955.79 88888.00 2018-07-15 07:48:10.000 196 7827.65 1001.43 53955.77 88888.00 2018-07-15 07:48:11.000 196 7827.65 1001.33 53955.73 88888.00 2018-07-15 07:48:12.000 196 7827.65 1001.26 53955.70 88888.00 2018-07-15 07:48:13.000 196 7827.64 1001.19 53955.65 88888.00 2018-07-15 07:48:14.000 196 7827.63 1001.10 53955.62 88888.00 2018-07-15 07:48:15.000 196 7827.64 1001.02 53955.60 88888.00 2018-07-15 07:48:16.000 196 7827.64 1000.94 53955.58 88888.00 2018-07-15 07:48:17.000 196 7827.64 1000.86 53955.53 88888.00 2018-07-15 07:48:18.000 196 7827.65 1000.78 53955.49 88888.00 2018-07-15 07:48:19.000 196 7827.67 1000.71 53955.46 88888.00 2018-07-15 07:48:20.000 196 7827.70 1000.66 53955.44 88888.00 2018-07-15 07:48:21.000 196 7827.73 1000.60 53955.44 88888.00 2018-07-15 07:48:22.000 196 7827.77 1000.53 53955.44 88888.00 2018-07-15 07:48:23.000 196 7827.83 1000.49 53955.45 88888.00 2018-07-15 07:48:24.000 196 7827.91 1000.45 53955.47 88888.00 2018-07-15 07:48:25.000 196 7828.00 1000.41 53955.49 88888.00 2018-07-15 07:48:26.000 196 7828.06 1000.39 53955.48 88888.00 2018-07-15 07:48:27.000 196 7828.11 1000.39 53955.45 88888.00 2018-07-15 07:48:28.000 196 7828.17 1000.41 53955.42 88888.00 2018-07-15 07:48:29.000 196 7828.24 1000.47 53955.39 88888.00 2018-07-15 07:48:30.000 196 7828.32 1000.57 53955.37 88888.00 2018-07-15 07:48:31.000 196 7828.40 1000.66 53955.35 88888.00 2018-07-15 07:48:32.000 196 7828.49 1000.73 53955.34 88888.00 2018-07-15 07:48:33.000 196 7828.58 1000.81 53955.33 88888.00 2018-07-15 07:48:34.000 196 7828.65 1000.86 53955.31 88888.00 2018-07-15 07:48:35.000 196 7828.71 1000.92 53955.29 88888.00 2018-07-15 07:48:36.000 196 7828.79 1000.99 53955.27 88888.00 2018-07-15 07:48:37.000 196 7828.87 1001.04 53955.27 88888.00 2018-07-15 07:48:38.000 196 7828.93 1001.06 53955.27 88888.00 2018-07-15 07:48:39.000 196 7829.02 1001.08 53955.27 88888.00 2018-07-15 07:48:40.000 196 7829.12 1001.12 53955.26 88888.00 2018-07-15 07:48:41.000 196 7829.18 1001.14 53955.26 88888.00 2018-07-15 07:48:42.000 196 7829.26 1001.13 53955.25 88888.00 2018-07-15 07:48:43.000 196 7829.34 1001.13 53955.24 88888.00 2018-07-15 07:48:44.000 196 7829.40 1001.13 53955.24 88888.00 2018-07-15 07:48:45.000 196 7829.47 1001.12 53955.24 88888.00 2018-07-15 07:48:46.000 196 7829.56 1001.11 53955.25 88888.00 2018-07-15 07:48:47.000 196 7829.63 1001.11 53955.25 88888.00 2018-07-15 07:48:48.000 196 7829.69 1001.11 53955.25 88888.00 2018-07-15 07:48:49.000 196 7829.74 1001.12 53955.23 88888.00 2018-07-15 07:48:50.000 196 7829.77 1001.14 53955.20 88888.00 2018-07-15 07:48:51.000 196 7829.79 1001.15 53955.17 88888.00 2018-07-15 07:48:52.000 196 7829.81 1001.19 53955.14 88888.00 2018-07-15 07:48:53.000 196 7829.85 1001.22 53955.12 88888.00 2018-07-15 07:48:54.000 196 7829.89 1001.26 53955.12 88888.00 2018-07-15 07:48:55.000 196 7829.91 1001.31 53955.11 88888.00 2018-07-15 07:48:56.000 196 7829.94 1001.34 53955.10 88888.00 2018-07-15 07:48:57.000 196 7829.97 1001.37 53955.07 88888.00 2018-07-15 07:48:58.000 196 7829.98 1001.44 53955.04 88888.00 2018-07-15 07:48:59.000 196 7829.97 1001.54 53954.97 88888.00 2018-07-15 07:49:00.000 196 7829.95 1001.64 53954.88 88888.00 2018-07-15 07:49:01.000 196 7829.93 1001.74 53954.81 88888.00 2018-07-15 07:49:02.000 196 7829.89 1001.83 53954.75 88888.00 2018-07-15 07:49:03.000 196 7829.83 1001.93 53954.69 88888.00 2018-07-15 07:49:04.000 196 7829.79 1002.04 53954.64 88888.00 2018-07-15 07:49:05.000 196 7829.79 1002.17 53954.62 88888.00 2018-07-15 07:49:06.000 196 7829.78 1002.29 53954.57 88888.00 2018-07-15 07:49:07.000 196 7829.75 1002.41 53954.51 88888.00 2018-07-15 07:49:08.000 196 7829.73 1002.54 53954.47 88888.00 2018-07-15 07:49:09.000 196 7829.71 1002.66 53954.46 88888.00 2018-07-15 07:49:10.000 196 7829.69 1002.77 53954.45 88888.00 2018-07-15 07:49:11.000 196 7829.66 1002.87 53954.43 88888.00 2018-07-15 07:49:12.000 196 7829.64 1002.99 53954.41 88888.00 2018-07-15 07:49:13.000 196 7829.62 1003.12 53954.39 88888.00 2018-07-15 07:49:14.000 196 7829.59 1003.24 53954.37 88888.00 2018-07-15 07:49:15.000 196 7829.58 1003.37 53954.37 88888.00 2018-07-15 07:49:16.000 196 7829.58 1003.48 53954.37 88888.00 2018-07-15 07:49:17.000 196 7829.56 1003.58 53954.36 88888.00 2018-07-15 07:49:18.000 196 7829.54 1003.70 53954.39 88888.00 2018-07-15 07:49:19.000 196 7829.55 1003.81 53954.42 88888.00 2018-07-15 07:49:20.000 196 7829.57 1003.91 53954.47 88888.00 2018-07-15 07:49:21.000 196 7829.59 1003.99 53954.54 88888.00 2018-07-15 07:49:22.000 196 7829.62 1004.08 53954.60 88888.00 2018-07-15 07:49:23.000 196 7829.67 1004.16 53954.68 88888.00 2018-07-15 07:49:24.000 196 7829.72 1004.23 53954.77 88888.00 2018-07-15 07:49:25.000 196 7829.76 1004.29 53954.86 88888.00 2018-07-15 07:49:26.000 196 7829.79 1004.32 53954.93 88888.00 2018-07-15 07:49:27.000 196 7829.81 1004.35 53955.00 88888.00 2018-07-15 07:49:28.000 196 7829.85 1004.38 53955.09 88888.00 2018-07-15 07:49:29.000 196 7829.88 1004.44 53955.18 88888.00 2018-07-15 07:49:30.000 196 7829.90 1004.49 53955.27 88888.00 2018-07-15 07:49:31.000 196 7829.92 1004.55 53955.34 88888.00 2018-07-15 07:49:32.000 196 7829.93 1004.59 53955.42 88888.00 2018-07-15 07:49:33.000 196 7829.93 1004.61 53955.51 88888.00 2018-07-15 07:49:34.000 196 7829.94 1004.64 53955.59 88888.00 2018-07-15 07:49:35.000 196 7829.93 1004.68 53955.68 88888.00 2018-07-15 07:49:36.000 196 7829.94 1004.71 53955.77 88888.00 2018-07-15 07:49:37.000 196 7829.93 1004.73 53955.86 88888.00 2018-07-15 07:49:38.000 196 7829.91 1004.75 53955.94 88888.00 2018-07-15 07:49:39.000 196 7829.89 1004.78 53956.02 88888.00 2018-07-15 07:49:40.000 196 7829.89 1004.83 53956.10 88888.00 2018-07-15 07:49:41.000 196 7829.89 1004.90 53956.17 88888.00 2018-07-15 07:49:42.000 196 7829.90 1004.96 53956.27 88888.00 2018-07-15 07:49:43.000 196 7829.90 1005.02 53956.37 88888.00 2018-07-15 07:49:44.000 196 7829.89 1005.10 53956.45 88888.00 2018-07-15 07:49:45.000 196 7829.91 1005.21 53956.54 88888.00 2018-07-15 07:49:46.000 196 7829.95 1005.30 53956.68 88888.00 2018-07-15 07:49:47.000 196 7829.99 1005.38 53956.81 88888.00 2018-07-15 07:49:48.000 196 7830.04 1005.45 53956.93 88888.00 2018-07-15 07:49:49.000 196 7830.09 1005.53 53957.06 88888.00 2018-07-15 07:49:50.000 196 7830.16 1005.59 53957.19 88888.00 2018-07-15 07:49:51.000 196 7830.23 1005.65 53957.31 88888.00 2018-07-15 07:49:52.000 196 7830.29 1005.71 53957.43 88888.00 2018-07-15 07:49:53.000 196 7830.35 1005.74 53957.57 88888.00 2018-07-15 07:49:54.000 196 7830.44 1005.78 53957.72 88888.00 2018-07-15 07:49:55.000 196 7830.50 1005.82 53957.87 88888.00 2018-07-15 07:49:56.000 196 7830.54 1005.84 53958.00 88888.00 2018-07-15 07:49:57.000 196 7830.58 1005.85 53958.12 88888.00 2018-07-15 07:49:58.000 196 7830.62 1005.86 53958.23 88888.00 2018-07-15 07:49:59.000 196 7830.67 1005.88 53958.35 88888.00 2018-07-15 07:50:00.000 196 7830.71 1005.89 53958.48 88888.00 2018-07-15 07:50:01.000 196 7830.77 1005.91 53958.63 88888.00 2018-07-15 07:50:02.000 196 7830.83 1005.92 53958.78 88888.00 2018-07-15 07:50:03.000 196 7830.87 1005.91 53958.89 88888.00 2018-07-15 07:50:04.000 196 7830.90 1005.91 53959.02 88888.00 2018-07-15 07:50:05.000 196 7830.93 1005.91 53959.15 88888.00 2018-07-15 07:50:06.000 196 7830.94 1005.91 53959.25 88888.00 2018-07-15 07:50:07.000 196 7830.95 1005.93 53959.35 88888.00 2018-07-15 07:50:08.000 196 7830.97 1005.96 53959.46 88888.00 2018-07-15 07:50:09.000 196 7831.00 1006.02 53959.57 88888.00 2018-07-15 07:50:10.000 196 7831.06 1006.08 53959.71 88888.00 2018-07-15 07:50:11.000 196 7831.14 1006.14 53959.88 88888.00 2018-07-15 07:50:12.000 196 7831.22 1006.22 53960.04 88888.00 2018-07-15 07:50:13.000 196 7831.32 1006.28 53960.20 88888.00 2018-07-15 07:50:14.000 196 7831.41 1006.35 53960.39 88888.00 2018-07-15 07:50:15.000 196 7831.50 1006.44 53960.57 88888.00 2018-07-15 07:50:16.000 196 7831.59 1006.50 53960.73 88888.00 2018-07-15 07:50:17.000 196 7831.67 1006.55 53960.87 88888.00 2018-07-15 07:50:18.000 196 7831.74 1006.62 53961.00 88888.00 2018-07-15 07:50:19.000 196 7831.81 1006.68 53961.14 88888.00 2018-07-15 07:50:20.000 196 7831.86 1006.73 53961.26 88888.00 2018-07-15 07:50:21.000 196 7831.93 1006.82 53961.38 88888.00 2018-07-15 07:50:22.000 196 7832.00 1006.89 53961.51 88888.00 2018-07-15 07:50:23.000 196 7832.06 1006.96 53961.64 88888.00 2018-07-15 07:50:24.000 196 7832.10 1007.05 53961.74 88888.00 2018-07-15 07:50:25.000 196 7832.15 1007.14 53961.83 88888.00 2018-07-15 07:50:26.000 196 7832.19 1007.21 53961.93 88888.00 2018-07-15 07:50:27.000 196 7832.25 1007.31 53962.04 88888.00 2018-07-15 07:50:28.000 196 7832.31 1007.39 53962.15 88888.00 2018-07-15 07:50:29.000 196 7832.36 1007.43 53962.23 88888.00 2018-07-15 07:50:30.000 196 7832.40 1007.48 53962.31 88888.00 2018-07-15 07:50:31.000 196 7832.44 1007.52 53962.40 88888.00 2018-07-15 07:50:32.000 196 7832.46 1007.55 53962.48 88888.00 2018-07-15 07:50:33.000 196 7832.50 1007.59 53962.55 88888.00 2018-07-15 07:50:34.000 196 7832.57 1007.63 53962.62 88888.00 2018-07-15 07:50:35.000 196 7832.64 1007.68 53962.72 88888.00 2018-07-15 07:50:36.000 196 7832.70 1007.72 53962.80 88888.00 2018-07-15 07:50:37.000 196 7832.76 1007.75 53962.87 88888.00 2018-07-15 07:50:38.000 196 7832.84 1007.79 53962.98 88888.00 2018-07-15 07:50:39.000 196 7832.92 1007.80 53963.07 88888.00 2018-07-15 07:50:40.000 196 7832.99 1007.80 53963.13 88888.00 2018-07-15 07:50:41.000 196 7833.07 1007.82 53963.21 88888.00 2018-07-15 07:50:42.000 196 7833.14 1007.87 53963.29 88888.00 2018-07-15 07:50:43.000 196 7833.20 1007.91 53963.33 88888.00 2018-07-15 07:50:44.000 196 7833.27 1007.96 53963.39 88888.00 2018-07-15 07:50:45.000 196 7833.36 1008.00 53963.46 88888.00 2018-07-15 07:50:46.000 196 7833.44 1008.02 53963.52 88888.00 2018-07-15 07:50:47.000 196 7833.51 1008.04 53963.58 88888.00 2018-07-15 07:50:48.000 196 7833.57 1008.08 53963.63 88888.00 2018-07-15 07:50:49.000 196 7833.65 1008.10 53963.70 88888.00 2018-07-15 07:50:50.000 196 7833.71 1008.10 53963.76 88888.00 2018-07-15 07:50:51.000 196 7833.76 1008.10 53963.79 88888.00 2018-07-15 07:50:52.000 196 7833.80 1008.11 53963.82 88888.00 2018-07-15 07:50:53.000 196 7833.83 1008.12 53963.84 88888.00 2018-07-15 07:50:54.000 196 7833.85 1008.13 53963.83 88888.00 2018-07-15 07:50:55.000 196 7833.88 1008.12 53963.84 88888.00 2018-07-15 07:50:56.000 196 7833.93 1008.12 53963.88 88888.00 2018-07-15 07:50:57.000 196 7833.97 1008.13 53963.91 88888.00 2018-07-15 07:50:58.000 196 7833.99 1008.12 53963.95 88888.00 2018-07-15 07:50:59.000 196 7833.98 1008.12 53963.96 88888.00 2018-07-15 07:51:00.000 196 7833.98 1008.13 53963.95 88888.00 2018-07-15 07:51:01.000 196 7833.98 1008.13 53963.94 88888.00 2018-07-15 07:51:02.000 196 7833.98 1008.14 53963.91 88888.00 2018-07-15 07:51:03.000 196 7833.96 1008.15 53963.89 88888.00 2018-07-15 07:51:04.000 196 7833.94 1008.16 53963.88 88888.00 2018-07-15 07:51:05.000 196 7833.92 1008.16 53963.88 88888.00 2018-07-15 07:51:06.000 196 7833.89 1008.15 53963.87 88888.00 2018-07-15 07:51:07.000 196 7833.84 1008.11 53963.85 88888.00 2018-07-15 07:51:08.000 196 7833.80 1008.09 53963.82 88888.00 2018-07-15 07:51:09.000 196 7833.76 1008.11 53963.79 88888.00 2018-07-15 07:51:10.000 196 7833.71 1008.14 53963.75 88888.00 2018-07-15 07:51:11.000 196 7833.68 1008.17 53963.72 88888.00 2018-07-15 07:51:12.000 196 7833.71 1008.26 53963.75 88888.00 2018-07-15 07:51:13.000 196 7833.72 1008.37 53963.73 88888.00 2018-07-15 07:51:14.000 196 7833.61 1008.42 53963.61 88888.00 2018-07-15 07:51:15.000 196 7833.50 1008.46 53963.49 88888.00 2018-07-15 07:51:16.000 196 7833.42 1008.52 53963.43 88888.00 2018-07-15 07:51:17.000 196 7833.31 1008.54 53963.37 88888.00 2018-07-15 07:51:18.000 196 7833.19 1008.55 53963.29 88888.00 2018-07-15 07:51:19.000 196 7833.09 1008.58 53963.24 88888.00 2018-07-15 07:51:20.000 196 7832.99 1008.59 53963.21 88888.00 2018-07-15 07:51:21.000 196 7832.88 1008.60 53963.17 88888.00 2018-07-15 07:51:22.000 196 7832.81 1008.62 53963.14 88888.00 2018-07-15 07:51:23.000 196 7832.73 1008.64 53963.12 88888.00 2018-07-15 07:51:24.000 196 7832.64 1008.66 53963.08 88888.00 2018-07-15 07:51:25.000 196 7832.55 1008.68 53963.03 88888.00 2018-07-15 07:51:26.000 196 7832.48 1008.71 53963.00 88888.00 2018-07-15 07:51:27.000 196 7832.41 1008.75 53962.98 88888.00 2018-07-15 07:51:28.000 196 7832.36 1008.79 53962.96 88888.00 2018-07-15 07:51:29.000 196 7832.34 1008.81 53962.97 88888.00 2018-07-15 07:51:30.000 196 7832.30 1008.82 53962.98 88888.00 2018-07-15 07:51:31.000 196 7832.27 1008.81 53962.98 88888.00 2018-07-15 07:51:32.000 196 7832.25 1008.80 53963.00 88888.00 2018-07-15 07:51:33.000 196 7832.21 1008.77 53963.00 88888.00 2018-07-15 07:51:34.000 196 7832.17 1008.72 53963.00 88888.00 2018-07-15 07:51:35.000 196 7832.15 1008.68 53963.00 88888.00 2018-07-15 07:51:36.000 196 7832.16 1008.66 53963.01 88888.00 2018-07-15 07:51:37.000 196 7832.19 1008.64 53963.04 88888.00 2018-07-15 07:51:38.000 196 7832.20 1008.61 53963.07 88888.00 2018-07-15 07:51:39.000 196 7832.20 1008.58 53963.06 88888.00 2018-07-15 07:51:40.000 196 7832.18 1008.52 53963.05 88888.00 2018-07-15 07:51:41.000 196 7832.17 1008.45 53963.05 88888.00 2018-07-15 07:51:42.000 196 7832.17 1008.42 53963.05 88888.00 2018-07-15 07:51:43.000 196 7832.17 1008.38 53963.04 88888.00 2018-07-15 07:51:44.000 196 7832.16 1008.33 53963.04 88888.00 2018-07-15 07:51:45.000 196 7832.15 1008.29 53963.04 88888.00 2018-07-15 07:51:46.000 196 7832.16 1008.24 53963.04 88888.00 2018-07-15 07:51:47.000 196 7832.15 1008.21 53963.04 88888.00 2018-07-15 07:51:48.000 196 7832.13 1008.18 53963.03 88888.00 2018-07-15 07:51:49.000 196 7832.12 1008.16 53963.01 88888.00 2018-07-15 07:51:50.000 196 7832.14 1008.19 53962.98 88888.00 2018-07-15 07:51:51.000 196 7832.15 1008.25 53962.95 88888.00 2018-07-15 07:51:52.000 196 7832.14 1008.30 53962.95 88888.00 2018-07-15 07:51:53.000 196 7832.16 1008.34 53962.98 88888.00 2018-07-15 07:51:54.000 196 7832.19 1008.39 53963.00 88888.00 2018-07-15 07:51:55.000 196 7832.23 1008.43 53963.02 88888.00 2018-07-15 07:51:56.000 196 7832.28 1008.47 53963.05 88888.00 2018-07-15 07:51:57.000 196 7832.33 1008.52 53963.09 88888.00 2018-07-15 07:51:58.000 196 7832.39 1008.60 53963.11 88888.00 2018-07-15 07:51:59.000 196 7832.45 1008.70 53963.16 88888.00 2018-07-15 07:52:00.000 196 7832.51 1008.79 53963.22 88888.00 2018-07-15 07:52:01.000 196 7832.60 1008.86 53963.29 88888.00 2018-07-15 07:52:02.000 196 7832.70 1008.94 53963.36 88888.00 2018-07-15 07:52:03.000 196 7832.79 1009.01 53963.43 88888.00 2018-07-15 07:52:04.000 196 7832.89 1009.08 53963.48 88888.00 2018-07-15 07:52:05.000 196 7832.98 1009.13 53963.54 88888.00 2018-07-15 07:52:06.000 196 7833.05 1009.19 53963.58 88888.00 2018-07-15 07:52:07.000 196 7833.13 1009.25 53963.61 88888.00 2018-07-15 07:52:08.000 196 7833.20 1009.30 53963.65 88888.00 2018-07-15 07:52:09.000 196 7833.26 1009.33 53963.69 88888.00 2018-07-15 07:52:10.000 196 7833.32 1009.37 53963.73 88888.00 2018-07-15 07:52:11.000 196 7833.41 1009.40 53963.78 88888.00 2018-07-15 07:52:12.000 196 7833.52 1009.43 53963.85 88888.00 2018-07-15 07:52:13.000 196 7833.62 1009.45 53963.91 88888.00 2018-07-15 07:52:14.000 196 7833.73 1009.44 53964.00 88888.00 2018-07-15 07:52:15.000 196 7833.85 1009.40 53964.09 88888.00 2018-07-15 07:52:16.000 196 7833.95 1009.35 53964.18 88888.00 2018-07-15 07:52:17.000 196 7834.09 1009.30 53964.29 88888.00 2018-07-15 07:52:18.000 196 7834.22 1009.27 53964.39 88888.00 2018-07-15 07:52:19.000 196 7834.33 1009.25 53964.46 88888.00 2018-07-15 07:52:20.000 196 7834.44 1009.24 53964.52 88888.00 2018-07-15 07:52:21.000 196 7834.56 1009.23 53964.59 88888.00 2018-07-15 07:52:22.000 196 7834.67 1009.24 53964.66 88888.00 2018-07-15 07:52:23.000 196 7834.77 1009.25 53964.72 88888.00 2018-07-15 07:52:24.000 196 7834.86 1009.25 53964.79 88888.00 2018-07-15 07:52:25.000 196 7834.95 1009.23 53964.85 88888.00 2018-07-15 07:52:26.000 196 7835.02 1009.20 53964.89 88888.00 2018-07-15 07:52:27.000 196 7835.10 1009.22 53964.92 88888.00 2018-07-15 07:52:28.000 196 7835.17 1009.23 53964.96 88888.00 2018-07-15 07:52:29.000 196 7835.24 1009.25 53965.01 88888.00 2018-07-15 07:52:30.000 196 7835.30 1009.27 53965.03 88888.00 2018-07-15 07:52:31.000 196 7835.35 1009.30 53965.04 88888.00 2018-07-15 07:52:32.000 196 7835.38 1009.32 53965.05 88888.00 2018-07-15 07:52:33.000 196 7835.43 1009.35 53965.06 88888.00 2018-07-15 07:52:34.000 196 7835.46 1009.37 53965.06 88888.00 2018-07-15 07:52:35.000 196 7835.50 1009.41 53965.05 88888.00 2018-07-15 07:52:36.000 196 7835.53 1009.46 53965.04 88888.00 2018-07-15 07:52:37.000 196 7835.58 1009.53 53965.03 88888.00 2018-07-15 07:52:38.000 196 7835.62 1009.59 53965.02 88888.00 2018-07-15 07:52:39.000 196 7835.66 1009.68 53965.00 88888.00 2018-07-15 07:52:40.000 196 7835.71 1009.76 53965.00 88888.00 2018-07-15 07:52:41.000 196 7835.80 1009.84 53965.03 88888.00 2018-07-15 07:52:42.000 196 7835.88 1009.94 53965.06 88888.00 2018-07-15 07:52:43.000 196 7835.95 1010.01 53965.07 88888.00 2018-07-15 07:52:44.000 196 7836.02 1010.05 53965.07 88888.00 2018-07-15 07:52:45.000 196 7836.09 1010.11 53965.08 88888.00 2018-07-15 07:52:46.000 196 7836.17 1010.19 53965.08 88888.00 2018-07-15 07:52:47.000 196 7836.24 1010.26 53965.06 88888.00 2018-07-15 07:52:48.000 196 7836.33 1010.34 53965.06 88888.00 2018-07-15 07:52:49.000 196 7836.43 1010.42 53965.09 88888.00 2018-07-15 07:52:50.000 196 7836.53 1010.49 53965.10 88888.00 2018-07-15 07:52:51.000 196 7836.62 1010.56 53965.11 88888.00 2018-07-15 07:52:52.000 196 7836.73 1010.61 53965.14 88888.00 2018-07-15 07:52:53.000 196 7836.83 1010.64 53965.15 88888.00 2018-07-15 07:52:54.000 196 7836.93 1010.67 53965.14 88888.00 2018-07-15 07:52:55.000 196 7837.02 1010.70 53965.15 88888.00 2018-07-15 07:52:56.000 196 7837.08 1010.69 53965.15 88888.00 2018-07-15 07:52:57.000 196 7837.14 1010.68 53965.11 88888.00 2018-07-15 07:52:58.000 196 7837.21 1010.68 53965.09 88888.00 2018-07-15 07:52:59.000 196 7837.29 1010.67 53965.10 88888.00 2018-07-15 07:53:00.000 196 7837.37 1010.65 53965.11 88888.00 2018-07-15 07:53:01.000 196 7837.44 1010.61 53965.10 88888.00 2018-07-15 07:53:02.000 196 7837.50 1010.58 53965.08 88888.00 2018-07-15 07:53:03.000 196 7837.54 1010.55 53965.04 88888.00 2018-07-15 07:53:04.000 196 7837.59 1010.49 53965.00 88888.00 2018-07-15 07:53:05.000 196 7837.61 1010.44 53964.95 88888.00 2018-07-15 07:53:06.000 196 7837.64 1010.42 53964.88 88888.00 2018-07-15 07:53:07.000 196 7837.67 1010.39 53964.84 88888.00 2018-07-15 07:53:08.000 196 7837.69 1010.36 53964.79 88888.00 2018-07-15 07:53:09.000 196 7837.69 1010.34 53964.72 88888.00 2018-07-15 07:53:10.000 196 7837.71 1010.34 53964.65 88888.00 2018-07-15 07:53:11.000 196 7837.71 1010.33 53964.58 88888.00 2018-07-15 07:53:12.000 196 7837.68 1010.35 53964.49 88888.00 2018-07-15 07:53:13.000 196 7837.65 1010.38 53964.39 88888.00 2018-07-15 07:53:14.000 196 7837.62 1010.40 53964.29 88888.00 2018-07-15 07:53:15.000 196 7837.60 1010.45 53964.20 88888.00 2018-07-15 07:53:16.000 196 7837.59 1010.51 53964.11 88888.00 2018-07-15 07:53:17.000 196 7837.57 1010.57 53964.02 88888.00 2018-07-15 07:53:18.000 196 7837.56 1010.65 53963.95 88888.00 2018-07-15 07:53:19.000 196 7837.59 1010.73 53963.89 88888.00 2018-07-15 07:53:20.000 196 7837.62 1010.78 53963.85 88888.00 2018-07-15 07:53:21.000 196 7837.66 1010.82 53963.82 88888.00 2018-07-15 07:53:22.000 196 7837.70 1010.86 53963.78 88888.00 2018-07-15 07:53:23.000 196 7837.75 1010.88 53963.74 88888.00 2018-07-15 07:53:24.000 196 7837.78 1010.90 53963.71 88888.00 2018-07-15 07:53:25.000 196 7837.82 1010.92 53963.69 88888.00 2018-07-15 07:53:26.000 196 7837.89 1010.92 53963.68 88888.00 2018-07-15 07:53:27.000 196 7837.96 1010.91 53963.66 88888.00 2018-07-15 07:53:28.000 196 7838.02 1010.91 53963.64 88888.00 2018-07-15 07:53:29.000 196 7838.10 1010.91 53963.65 88888.00 2018-07-15 07:53:30.000 196 7838.19 1010.90 53963.66 88888.00 2018-07-15 07:53:31.000 196 7838.25 1010.89 53963.63 88888.00 2018-07-15 07:53:32.000 196 7838.28 1010.86 53963.61 88888.00 2018-07-15 07:53:33.000 196 7838.33 1010.82 53963.61 88888.00 2018-07-15 07:53:34.000 196 7838.39 1010.81 53963.59 88888.00 2018-07-15 07:53:35.000 196 7838.43 1010.80 53963.56 88888.00 2018-07-15 07:53:36.000 196 7838.46 1010.78 53963.54 88888.00 2018-07-15 07:53:37.000 196 7838.49 1010.75 53963.51 88888.00 2018-07-15 07:53:38.000 196 7838.52 1010.73 53963.47 88888.00 2018-07-15 07:53:39.000 196 7838.54 1010.73 53963.44 88888.00 2018-07-15 07:53:40.000 196 7838.58 1010.72 53963.41 88888.00 2018-07-15 07:53:41.000 196 7838.62 1010.71 53963.37 88888.00 2018-07-15 07:53:42.000 196 7838.66 1010.69 53963.33 88888.00 2018-07-15 07:53:43.000 196 7838.71 1010.68 53963.30 88888.00 2018-07-15 07:53:44.000 196 7838.74 1010.65 53963.30 88888.00 2018-07-15 07:53:45.000 196 7838.77 1010.60 53963.27 88888.00 2018-07-15 07:53:46.000 196 7838.80 1010.55 53963.23 88888.00 2018-07-15 07:53:47.000 196 7838.83 1010.49 53963.18 88888.00 2018-07-15 07:53:48.000 196 7838.85 1010.42 53963.14 88888.00 2018-07-15 07:53:49.000 196 7838.87 1010.35 53963.08 88888.00 2018-07-15 07:53:50.000 196 7838.91 1010.27 53963.04 88888.00 2018-07-15 07:53:51.000 196 7838.94 1010.17 53963.01 88888.00 2018-07-15 07:53:52.000 196 7838.97 1010.08 53962.96 88888.00 2018-07-15 07:53:53.000 196 7838.98 1009.98 53962.91 88888.00 2018-07-15 07:53:54.000 196 7838.98 1009.88 53962.84 88888.00 2018-07-15 07:53:55.000 196 7838.96 1009.77 53962.76 88888.00 2018-07-15 07:53:56.000 196 7838.94 1009.68 53962.66 88888.00 2018-07-15 07:53:57.000 196 7838.90 1009.59 53962.55 88888.00 2018-07-15 07:53:58.000 196 7838.85 1009.51 53962.45 88888.00 2018-07-15 07:53:59.000 196 7838.81 1009.42 53962.36 88888.00 2018-07-15 07:54:00.000 196 7838.77 1009.32 53962.27 88888.00 2018-07-15 07:54:01.000 196 7838.74 1009.25 53962.19 88888.00 2018-07-15 07:54:02.000 196 7838.73 1009.17 53962.12 88888.00 2018-07-15 07:54:03.000 196 7838.71 1009.10 53962.04 88888.00 2018-07-15 07:54:04.000 196 7838.69 1009.06 53961.96 88888.00 2018-07-15 07:54:05.000 196 7838.68 1009.02 53961.89 88888.00 2018-07-15 07:54:06.000 196 7838.67 1008.96 53961.82 88888.00 2018-07-15 07:54:07.000 196 7838.66 1008.92 53961.75 88888.00 2018-07-15 07:54:08.000 196 7838.66 1008.90 53961.71 88888.00 2018-07-15 07:54:09.000 196 7838.67 1008.88 53961.66 88888.00 2018-07-15 07:54:10.000 196 7838.67 1008.85 53961.59 88888.00 2018-07-15 07:54:11.000 196 7838.67 1008.84 53961.55 88888.00 2018-07-15 07:54:12.000 196 7838.70 1008.85 53961.53 88888.00 2018-07-15 07:54:13.000 196 7838.73 1008.83 53961.49 88888.00 2018-07-15 07:54:14.000 196 7838.78 1008.82 53961.45 88888.00 2018-07-15 07:54:15.000 196 7838.84 1008.82 53961.45 88888.00 2018-07-15 07:54:16.000 196 7838.89 1008.79 53961.46 88888.00 2018-07-15 07:54:17.000 196 7838.94 1008.75 53961.47 88888.00 2018-07-15 07:54:18.000 196 7839.02 1008.72 53961.48 88888.00 2018-07-15 07:54:19.000 196 7839.08 1008.66 53961.49 88888.00 2018-07-15 07:54:20.000 196 7839.11 1008.57 53961.48 88888.00 2018-07-15 07:54:21.000 196 7839.12 1008.48 53961.45 88888.00 2018-07-15 07:54:22.000 196 7839.14 1008.40 53961.44 88888.00 2018-07-15 07:54:23.000 196 7839.17 1008.32 53961.43 88888.00 2018-07-15 07:54:24.000 196 7839.22 1008.24 53961.41 88888.00 2018-07-15 07:54:25.000 196 7839.27 1008.19 53961.41 88888.00 2018-07-15 07:54:26.000 196 7839.32 1008.14 53961.41 88888.00 2018-07-15 07:54:27.000 196 7839.35 1008.06 53961.41 88888.00 2018-07-15 07:54:28.000 196 7839.39 1007.99 53961.41 88888.00 2018-07-15 07:54:29.000 196 7839.42 1007.93 53961.39 88888.00 2018-07-15 07:54:30.000 196 7839.45 1007.84 53961.38 88888.00 2018-07-15 07:54:31.000 196 7839.48 1007.76 53961.38 88888.00 2018-07-15 07:54:32.000 196 7839.51 1007.70 53961.40 88888.00 2018-07-15 07:54:33.000 196 7839.54 1007.62 53961.39 88888.00 2018-07-15 07:54:34.000 196 7839.57 1007.54 53961.39 88888.00 2018-07-15 07:54:35.000 196 7839.61 1007.48 53961.41 88888.00 2018-07-15 07:54:36.000 196 7839.66 1007.41 53961.43 88888.00 2018-07-15 07:54:37.000 196 7839.69 1007.34 53961.44 88888.00 2018-07-15 07:54:38.000 196 7839.71 1007.28 53961.44 88888.00 2018-07-15 07:54:39.000 196 7839.75 1007.24 53961.46 88888.00 2018-07-15 07:54:40.000 196 7839.80 1007.20 53961.48 88888.00 2018-07-15 07:54:41.000 196 7839.83 1007.17 53961.48 88888.00 2018-07-15 07:54:42.000 196 7839.88 1007.15 53961.48 88888.00 2018-07-15 07:54:43.000 196 7839.94 1007.13 53961.50 88888.00 2018-07-15 07:54:44.000 196 7839.97 1007.12 53961.50 88888.00 2018-07-15 07:54:45.000 196 7839.99 1007.12 53961.49 88888.00 2018-07-15 07:54:46.000 196 7840.01 1007.12 53961.46 88888.00 2018-07-15 07:54:47.000 196 7840.02 1007.14 53961.45 88888.00 2018-07-15 07:54:48.000 196 7840.03 1007.17 53961.43 88888.00 2018-07-15 07:54:49.000 196 7840.04 1007.17 53961.41 88888.00 2018-07-15 07:54:50.000 196 7840.05 1007.17 53961.42 88888.00 2018-07-15 07:54:51.000 196 7840.05 1007.19 53961.41 88888.00 2018-07-15 07:54:52.000 196 7840.04 1007.21 53961.37 88888.00 2018-07-15 07:54:53.000 196 7840.02 1007.20 53961.34 88888.00 2018-07-15 07:54:54.000 196 7840.02 1007.20 53961.33 88888.00 2018-07-15 07:54:55.000 196 7840.02 1007.20 53961.32 88888.00 2018-07-15 07:54:56.000 196 7840.00 1007.19 53961.30 88888.00 2018-07-15 07:54:57.000 196 7839.98 1007.21 53961.27 88888.00 2018-07-15 07:54:58.000 196 7839.95 1007.24 53961.24 88888.00 2018-07-15 07:54:59.000 196 7839.93 1007.26 53961.20 88888.00 2018-07-15 07:55:00.000 196 7839.92 1007.27 53961.18 88888.00 2018-07-15 07:55:01.000 196 7839.88 1007.29 53961.14 88888.00 2018-07-15 07:55:02.000 196 7839.83 1007.30 53961.10 88888.00 2018-07-15 07:55:03.000 196 7839.79 1007.30 53961.07 88888.00 2018-07-15 07:55:04.000 196 7839.75 1007.31 53961.04 88888.00 2018-07-15 07:55:05.000 196 7839.69 1007.31 53961.01 88888.00 2018-07-15 07:55:06.000 196 7839.66 1007.31 53960.97 88888.00 2018-07-15 07:55:07.000 196 7839.64 1007.33 53960.95 88888.00 2018-07-15 07:55:08.000 196 7839.62 1007.35 53960.95 88888.00 2018-07-15 07:55:09.000 196 7839.59 1007.38 53960.94 88888.00 2018-07-15 07:55:10.000 196 7839.58 1007.40 53960.94 88888.00 2018-07-15 07:55:11.000 196 7839.57 1007.42 53960.95 88888.00 2018-07-15 07:55:12.000 196 7839.56 1007.43 53960.96 88888.00 2018-07-15 07:55:13.000 196 7839.55 1007.45 53960.94 88888.00 2018-07-15 07:55:14.000 196 7839.54 1007.48 53960.92 88888.00 2018-07-15 07:55:15.000 196 7839.52 1007.50 53960.93 88888.00 2018-07-15 07:55:16.000 196 7839.50 1007.52 53960.93 88888.00 2018-07-15 07:55:17.000 196 7839.50 1007.55 53960.94 88888.00 2018-07-15 07:55:18.000 196 7839.52 1007.58 53960.96 88888.00 2018-07-15 07:55:19.000 196 7839.51 1007.60 53960.97 88888.00 2018-07-15 07:55:20.000 196 7839.50 1007.61 53960.98 88888.00 2018-07-15 07:55:21.000 196 7839.50 1007.63 53961.01 88888.00 2018-07-15 07:55:22.000 196 7839.52 1007.64 53961.06 88888.00 2018-07-15 07:55:23.000 196 7839.52 1007.64 53961.08 88888.00 2018-07-15 07:55:24.000 196 7839.53 1007.64 53961.10 88888.00 2018-07-15 07:55:25.000 196 7839.53 1007.65 53961.13 88888.00 2018-07-15 07:55:26.000 196 7839.55 1007.68 53961.17 88888.00 2018-07-15 07:55:27.000 196 7839.57 1007.71 53961.21 88888.00 2018-07-15 07:55:28.000 196 7839.60 1007.72 53961.26 88888.00 2018-07-15 07:55:29.000 196 7839.62 1007.74 53961.30 88888.00 2018-07-15 07:55:30.000 196 7839.64 1007.76 53961.33 88888.00 2018-07-15 07:55:31.000 196 7839.64 1007.78 53961.37 88888.00 2018-07-15 07:55:32.000 196 7839.65 1007.79 53961.41 88888.00 2018-07-15 07:55:33.000 196 7839.66 1007.81 53961.44 88888.00 2018-07-15 07:55:34.000 196 7839.66 1007.84 53961.46 88888.00 2018-07-15 07:55:35.000 196 7839.67 1007.86 53961.49 88888.00 2018-07-15 07:55:36.000 196 7839.70 1007.90 53961.53 88888.00 2018-07-15 07:55:37.000 196 7839.72 1007.93 53961.57 88888.00 2018-07-15 07:55:38.000 196 7839.70 1007.95 53961.59 88888.00 2018-07-15 07:55:39.000 196 7839.68 1007.98 53961.62 88888.00 2018-07-15 07:55:40.000 196 7839.67 1008.01 53961.63 88888.00 2018-07-15 07:55:41.000 196 7839.65 1008.04 53961.61 88888.00 2018-07-15 07:55:42.000 196 7839.63 1008.09 53961.60 88888.00 2018-07-15 07:55:43.000 196 7839.60 1008.14 53961.61 88888.00 2018-07-15 07:55:44.000 196 7839.57 1008.19 53961.61 88888.00 2018-07-15 07:55:45.000 196 7839.52 1008.25 53961.61 88888.00 2018-07-15 07:55:46.000 196 7839.48 1008.31 53961.61 88888.00 2018-07-15 07:55:47.000 196 7839.44 1008.37 53961.61 88888.00 2018-07-15 07:55:48.000 196 7839.40 1008.42 53961.60 88888.00 2018-07-15 07:55:49.000 196 7839.36 1008.46 53961.60 88888.00 2018-07-15 07:55:50.000 196 7839.33 1008.48 53961.60 88888.00 2018-07-15 07:55:51.000 196 7839.31 1008.51 53961.60 88888.00 2018-07-15 07:55:52.000 196 7839.26 1008.54 53961.60 88888.00 2018-07-15 07:55:53.000 196 7839.21 1008.55 53961.60 88888.00 2018-07-15 07:55:54.000 196 7839.19 1008.57 53961.61 88888.00 2018-07-15 07:55:55.000 196 7839.16 1008.61 53961.62 88888.00 2018-07-15 07:55:56.000 196 7839.12 1008.63 53961.63 88888.00 2018-07-15 07:55:57.000 196 7839.08 1008.64 53961.64 88888.00 2018-07-15 07:55:58.000 196 7839.03 1008.63 53961.65 88888.00 2018-07-15 07:55:59.000 196 7839.00 1008.62 53961.67 88888.00 2018-07-15 07:56:00.000 196 7838.98 1008.60 53961.70 88888.00 2018-07-15 07:56:01.000 196 7838.96 1008.57 53961.73 88888.00 2018-07-15 07:56:02.000 196 7838.95 1008.55 53961.75 88888.00 2018-07-15 07:56:03.000 196 7838.93 1008.53 53961.77 88888.00 2018-07-15 07:56:04.000 196 7838.91 1008.50 53961.79 88888.00 2018-07-15 07:56:05.000 196 7838.89 1008.47 53961.80 88888.00 2018-07-15 07:56:06.000 196 7838.86 1008.46 53961.80 88888.00 2018-07-15 07:56:07.000 196 7838.84 1008.46 53961.82 88888.00 2018-07-15 07:56:08.000 196 7838.85 1008.47 53961.86 88888.00 2018-07-15 07:56:09.000 196 7838.85 1008.48 53961.89 88888.00 2018-07-15 07:56:10.000 196 7838.84 1008.49 53961.91 88888.00 2018-07-15 07:56:11.000 196 7838.84 1008.50 53961.93 88888.00 2018-07-15 07:56:12.000 196 7838.86 1008.51 53961.97 88888.00 2018-07-15 07:56:13.000 196 7838.86 1008.50 53962.02 88888.00 2018-07-15 07:56:14.000 196 7838.86 1008.49 53962.06 88888.00 2018-07-15 07:56:15.000 196 7838.85 1008.47 53962.10 88888.00 2018-07-15 07:56:16.000 196 7838.84 1008.44 53962.13 88888.00 2018-07-15 07:56:17.000 196 7838.86 1008.43 53962.19 88888.00 2018-07-15 07:56:18.000 196 7838.89 1008.40 53962.27 88888.00 2018-07-15 07:56:19.000 196 7838.91 1008.36 53962.33 88888.00 2018-07-15 07:56:20.000 196 7838.95 1008.35 53962.39 88888.00 2018-07-15 07:56:21.000 196 7838.99 1008.33 53962.45 88888.00 2018-07-15 07:56:22.000 196 7839.02 1008.31 53962.52 88888.00 2018-07-15 07:56:23.000 196 7839.04 1008.30 53962.58 88888.00 2018-07-15 07:56:24.000 196 7839.07 1008.30 53962.63 88888.00 2018-07-15 07:56:25.000 196 7839.09 1008.29 53962.66 88888.00 2018-07-15 07:56:26.000 196 7839.09 1008.29 53962.70 88888.00 2018-07-15 07:56:27.000 196 7839.10 1008.28 53962.74 88888.00 2018-07-15 07:56:28.000 196 7839.12 1008.28 53962.78 88888.00 2018-07-15 07:56:29.000 196 7839.13 1008.30 53962.79 88888.00 2018-07-15 07:56:30.000 196 7839.13 1008.34 53962.79 88888.00 2018-07-15 07:56:31.000 196 7839.12 1008.38 53962.82 88888.00 2018-07-15 07:56:32.000 196 7839.12 1008.41 53962.85 88888.00 2018-07-15 07:56:33.000 196 7839.10 1008.44 53962.85 88888.00 2018-07-15 07:56:34.000 196 7839.09 1008.47 53962.84 88888.00 2018-07-15 07:56:35.000 196 7839.06 1008.49 53962.84 88888.00 2018-07-15 07:56:36.000 196 7839.02 1008.54 53962.82 88888.00 2018-07-15 07:56:37.000 196 7838.97 1008.58 53962.77 88888.00 2018-07-15 07:56:38.000 196 7838.92 1008.64 53962.73 88888.00 2018-07-15 07:56:39.000 196 7838.87 1008.70 53962.70 88888.00 2018-07-15 07:56:40.000 196 7838.80 1008.76 53962.66 88888.00 2018-07-15 07:56:41.000 196 7838.73 1008.81 53962.62 88888.00 2018-07-15 07:56:42.000 196 7838.69 1008.87 53962.59 88888.00 2018-07-15 07:56:43.000 196 7838.65 1008.92 53962.57 88888.00 2018-07-15 07:56:44.000 196 7838.60 1008.99 53962.54 88888.00 2018-07-15 07:56:45.000 196 7838.55 1009.06 53962.49 88888.00 2018-07-15 07:56:46.000 196 7838.51 1009.15 53962.47 88888.00 2018-07-15 07:56:47.000 196 7838.46 1009.24 53962.45 88888.00 2018-07-15 07:56:48.000 196 7838.40 1009.33 53962.41 88888.00 2018-07-15 07:56:49.000 196 7838.35 1009.42 53962.39 88888.00 2018-07-15 07:56:50.000 196 7838.31 1009.54 53962.38 88888.00 2018-07-15 07:56:51.000 196 7838.28 1009.67 53962.36 88888.00 2018-07-15 07:56:52.000 196 7838.27 1009.80 53962.35 88888.00 2018-07-15 07:56:53.000 196 7838.24 1009.92 53962.34 88888.00 2018-07-15 07:56:54.000 196 7838.20 1010.03 53962.34 88888.00 2018-07-15 07:56:55.000 196 7838.17 1010.16 53962.32 88888.00 2018-07-15 07:56:56.000 196 7838.15 1010.29 53962.31 88888.00 2018-07-15 07:56:57.000 196 7838.13 1010.41 53962.32 88888.00 2018-07-15 07:56:58.000 196 7838.11 1010.52 53962.32 88888.00 2018-07-15 07:56:59.000 196 7838.09 1010.62 53962.31 88888.00 2018-07-15 07:57:00.000 196 7838.07 1010.71 53962.33 88888.00 2018-07-15 07:57:01.000 196 7838.07 1010.79 53962.37 88888.00 2018-07-15 07:57:02.000 196 7838.08 1010.88 53962.40 88888.00 2018-07-15 07:57:03.000 196 7838.11 1010.94 53962.46 88888.00 2018-07-15 07:57:04.000 196 7838.15 1010.99 53962.53 88888.00 2018-07-15 07:57:05.000 196 7838.20 1011.03 53962.61 88888.00 2018-07-15 07:57:06.000 196 7838.24 1011.07 53962.68 88888.00 2018-07-15 07:57:07.000 196 7838.29 1011.11 53962.75 88888.00 2018-07-15 07:57:08.000 196 7838.36 1011.15 53962.85 88888.00 2018-07-15 07:57:09.000 196 7838.44 1011.16 53962.95 88888.00 2018-07-15 07:57:10.000 196 7838.51 1011.17 53963.02 88888.00 2018-07-15 07:57:11.000 196 7838.58 1011.18 53963.10 88888.00 2018-07-15 07:57:12.000 196 7838.66 1011.18 53963.18 88888.00 2018-07-15 07:57:13.000 196 7838.72 1011.17 53963.27 88888.00 2018-07-15 07:57:14.000 196 7838.78 1011.14 53963.34 88888.00 2018-07-15 07:57:15.000 196 7838.85 1011.11 53963.43 88888.00 2018-07-15 07:57:16.000 196 7838.91 1011.08 53963.52 88888.00 2018-07-15 07:57:17.000 196 7838.98 1011.04 53963.60 88888.00 2018-07-15 07:57:18.000 196 7839.05 1011.01 53963.67 88888.00 2018-07-15 07:57:19.000 196 7839.12 1010.96 53963.74 88888.00 2018-07-15 07:57:20.000 196 7839.17 1010.92 53963.79 88888.00 2018-07-15 07:57:21.000 196 7839.20 1010.89 53963.84 88888.00 2018-07-15 07:57:22.000 196 7839.23 1010.85 53963.88 88888.00 2018-07-15 07:57:23.000 196 7839.26 1010.82 53963.91 88888.00 2018-07-15 07:57:24.000 196 7839.29 1010.81 53963.93 88888.00 2018-07-15 07:57:25.000 196 7839.31 1010.82 53963.93 88888.00 2018-07-15 07:57:26.000 196 7839.33 1010.82 53963.93 88888.00 2018-07-15 07:57:27.000 196 7839.35 1010.84 53963.94 88888.00 2018-07-15 07:57:28.000 196 7839.35 1010.89 53963.92 88888.00 2018-07-15 07:57:29.000 196 7839.34 1010.94 53963.90 88888.00 2018-07-15 07:57:30.000 196 7839.34 1010.97 53963.88 88888.00 2018-07-15 07:57:31.000 196 7839.32 1011.00 53963.87 88888.00 2018-07-15 07:57:32.000 196 7839.30 1011.04 53963.85 88888.00 2018-07-15 07:57:33.000 196 7839.29 1011.09 53963.84 88888.00 2018-07-15 07:57:34.000 196 7839.26 1011.12 53963.82 88888.00 2018-07-15 07:57:35.000 196 7839.22 1011.15 53963.79 88888.00 2018-07-15 07:57:36.000 196 7839.18 1011.20 53963.73 88888.00 2018-07-15 07:57:37.000 196 7839.14 1011.26 53963.65 88888.00 2018-07-15 07:57:38.000 196 7839.08 1011.34 53963.59 88888.00 2018-07-15 07:57:39.000 196 7839.02 1011.44 53963.53 88888.00 2018-07-15 07:57:40.000 196 7838.93 1011.56 53963.44 88888.00 2018-07-15 07:57:41.000 196 7838.86 1011.67 53963.36 88888.00 2018-07-15 07:57:42.000 196 7838.82 1011.79 53963.29 88888.00 2018-07-15 07:57:43.000 196 7838.76 1011.92 53963.20 88888.00 2018-07-15 07:57:44.000 196 7838.69 1012.05 53963.11 88888.00 2018-07-15 07:57:45.000 196 7838.62 1012.19 53963.03 88888.00 2018-07-15 07:57:46.000 196 7838.54 1012.33 53962.94 88888.00 2018-07-15 07:57:47.000 196 7838.47 1012.48 53962.83 88888.00 2018-07-15 07:57:48.000 196 7838.39 1012.60 53962.73 88888.00 2018-07-15 07:57:49.000 196 7838.32 1012.72 53962.65 88888.00 2018-07-15 07:57:50.000 196 7838.25 1012.86 53962.56 88888.00 2018-07-15 07:57:51.000 196 7838.18 1013.00 53962.46 88888.00 2018-07-15 07:57:52.000 196 7838.10 1013.12 53962.36 88888.00 2018-07-15 07:57:53.000 196 7838.02 1013.22 53962.28 88888.00 2018-07-15 07:57:54.000 196 7837.94 1013.33 53962.19 88888.00 2018-07-15 07:57:55.000 196 7837.88 1013.42 53962.12 88888.00 2018-07-15 07:57:56.000 196 7837.81 1013.49 53962.07 88888.00 2018-07-15 07:57:57.000 196 7837.75 1013.55 53962.01 88888.00 2018-07-15 07:57:58.000 196 7837.70 1013.60 53961.96 88888.00 2018-07-15 07:57:59.000 196 7837.65 1013.63 53961.95 88888.00 2018-07-15 07:58:00.000 196 7837.60 1013.64 53961.93 88888.00 2018-07-15 07:58:01.000 196 7837.56 1013.62 53961.91 88888.00 2018-07-15 07:58:02.000 196 7837.52 1013.60 53961.91 88888.00 2018-07-15 07:58:03.000 196 7837.47 1013.60 53961.89 88888.00 2018-07-15 07:58:04.000 196 7837.41 1013.59 53961.87 88888.00 2018-07-15 07:58:05.000 196 7837.36 1013.56 53961.86 88888.00 2018-07-15 07:58:06.000 196 7837.30 1013.53 53961.86 88888.00 2018-07-15 07:58:07.000 196 7837.24 1013.48 53961.85 88888.00 2018-07-15 07:58:08.000 196 7837.19 1013.41 53961.84 88888.00 2018-07-15 07:58:09.000 196 7837.13 1013.35 53961.84 88888.00 2018-07-15 07:58:10.000 196 7837.07 1013.30 53961.82 88888.00 2018-07-15 07:58:11.000 196 7837.00 1013.22 53961.82 88888.00 2018-07-15 07:58:12.000 196 7836.93 1013.14 53961.82 88888.00 2018-07-15 07:58:13.000 196 7836.86 1013.08 53961.82 88888.00 2018-07-15 07:58:14.000 196 7836.80 1013.01 53961.82 88888.00 2018-07-15 07:58:15.000 196 7836.75 1012.96 53961.82 88888.00 2018-07-15 07:58:16.000 196 7836.68 1012.93 53961.80 88888.00 2018-07-15 07:58:17.000 196 7836.65 1012.89 53961.82 88888.00 2018-07-15 07:58:18.000 196 7836.64 1012.84 53961.84 88888.00 2018-07-15 07:58:19.000 196 7836.60 1012.79 53961.85 88888.00 2018-07-15 07:58:20.000 196 7836.56 1012.73 53961.84 88888.00 2018-07-15 07:58:21.000 196 7836.54 1012.68 53961.87 88888.00 2018-07-15 07:58:22.000 196 7836.52 1012.61 53961.90 88888.00 2018-07-15 07:58:23.000 196 7836.48 1012.52 53961.92 88888.00 2018-07-15 07:58:24.000 196 7836.44 1012.42 53961.94 88888.00 2018-07-15 07:58:25.000 196 7836.42 1012.35 53961.97 88888.00 2018-07-15 07:58:26.000 196 7836.40 1012.29 53961.99 88888.00 2018-07-15 07:58:27.000 196 7836.38 1012.23 53962.00 88888.00 2018-07-15 07:58:28.000 196 7836.37 1012.17 53962.03 88888.00 2018-07-15 07:58:29.000 196 7836.36 1012.13 53962.05 88888.00 2018-07-15 07:58:30.000 196 7836.33 1012.10 53962.06 88888.00 2018-07-15 07:58:31.000 196 7836.31 1012.05 53962.09 88888.00 2018-07-15 07:58:32.000 196 7836.30 1012.02 53962.10 88888.00 2018-07-15 07:58:33.000 196 7836.29 1012.03 53962.09 88888.00 2018-07-15 07:58:34.000 196 7836.26 1012.03 53962.07 88888.00 2018-07-15 07:58:35.000 196 7836.22 1011.99 53962.07 88888.00 2018-07-15 07:58:36.000 196 7836.17 1011.97 53962.06 88888.00 2018-07-15 07:58:37.000 196 7836.14 1011.96 53962.07 88888.00 2018-07-15 07:58:38.000 196 7836.14 1011.94 53962.11 88888.00 2018-07-15 07:58:39.000 196 7836.14 1011.92 53962.14 88888.00 2018-07-15 07:58:40.000 196 7836.12 1011.92 53962.15 88888.00 2018-07-15 07:58:41.000 196 7836.11 1011.90 53962.16 88888.00 2018-07-15 07:58:42.000 196 7836.11 1011.87 53962.16 88888.00 2018-07-15 07:58:43.000 196 7836.10 1011.87 53962.15 88888.00 2018-07-15 07:58:44.000 196 7836.11 1011.87 53962.16 88888.00 2018-07-15 07:58:45.000 196 7836.10 1011.86 53962.19 88888.00 2018-07-15 07:58:46.000 196 7836.08 1011.86 53962.17 88888.00 2018-07-15 07:58:47.000 196 7836.09 1011.85 53962.17 88888.00 2018-07-15 07:58:48.000 196 7836.11 1011.83 53962.19 88888.00 2018-07-15 07:58:49.000 196 7836.12 1011.83 53962.21 88888.00 2018-07-15 07:58:50.000 196 7836.16 1011.84 53962.22 88888.00 2018-07-15 07:58:51.000 196 7836.18 1011.86 53962.22 88888.00 2018-07-15 07:58:52.000 196 7836.19 1011.88 53962.20 88888.00 2018-07-15 07:58:53.000 196 7836.19 1011.89 53962.19 88888.00 2018-07-15 07:58:54.000 196 7836.21 1011.87 53962.20 88888.00 2018-07-15 07:58:55.000 196 7836.25 1011.85 53962.23 88888.00 2018-07-15 07:58:56.000 196 7836.29 1011.82 53962.25 88888.00 2018-07-15 07:58:57.000 196 7836.33 1011.79 53962.26 88888.00 2018-07-15 07:58:58.000 196 7836.36 1011.75 53962.27 88888.00 2018-07-15 07:58:59.000 196 7836.40 1011.71 53962.29 88888.00 2018-07-15 07:59:00.000 196 7836.46 1011.68 53962.32 88888.00 2018-07-15 07:59:01.000 196 7836.52 1011.64 53962.35 88888.00 2018-07-15 07:59:02.000 196 7836.58 1011.59 53962.38 88888.00 2018-07-15 07:59:03.000 196 7836.63 1011.54 53962.39 88888.00 2018-07-15 07:59:04.000 196 7836.69 1011.49 53962.40 88888.00 2018-07-15 07:59:05.000 196 7836.71 1011.44 53962.39 88888.00 2018-07-15 07:59:06.000 196 7836.71 1011.38 53962.36 88888.00 2018-07-15 07:59:07.000 196 7836.71 1011.33 53962.31 88888.00 2018-07-15 07:59:08.000 196 7836.69 1011.29 53962.27 88888.00 2018-07-15 07:59:09.000 196 7836.67 1011.23 53962.23 88888.00 2018-07-15 07:59:10.000 196 7836.65 1011.15 53962.19 88888.00 2018-07-15 07:59:11.000 196 7836.62 1011.08 53962.14 88888.00 2018-07-15 07:59:12.000 196 7836.57 1011.01 53962.07 88888.00 2018-07-15 07:59:13.000 196 7836.52 1010.90 53962.02 88888.00 2018-07-15 07:59:14.000 196 7836.49 1010.80 53961.97 88888.00 2018-07-15 07:59:15.000 196 7836.46 1010.71 53961.92 88888.00 2018-07-15 07:59:16.000 196 7836.43 1010.60 53961.88 88888.00 2018-07-15 07:59:17.000 196 7836.41 1010.49 53961.83 88888.00 2018-07-15 07:59:18.000 196 7836.38 1010.38 53961.78 88888.00 2018-07-15 07:59:19.000 196 7836.36 1010.28 53961.74 88888.00 2018-07-15 07:59:20.000 196 7836.35 1010.19 53961.72 88888.00 2018-07-15 07:59:21.000 196 7836.35 1010.11 53961.69 88888.00 2018-07-15 07:59:22.000 196 7836.36 1010.04 53961.64 88888.00 2018-07-15 07:59:23.000 196 7836.37 1009.95 53961.62 88888.00 2018-07-15 07:59:24.000 196 7836.37 1009.90 53961.59 88888.00 2018-07-15 07:59:25.000 196 7836.37 1009.86 53961.54 88888.00 2018-07-15 07:59:26.000 196 7836.38 1009.82 53961.50 88888.00 2018-07-15 07:59:27.000 196 7836.38 1009.78 53961.46 88888.00 2018-07-15 07:59:28.000 196 7836.36 1009.74 53961.40 88888.00 2018-07-15 07:59:29.000 196 7836.35 1009.68 53961.36 88888.00 2018-07-15 07:59:30.000 196 7836.33 1009.60 53961.31 88888.00 2018-07-15 07:59:31.000 196 7836.31 1009.52 53961.26 88888.00 2018-07-15 07:59:32.000 196 7836.30 1009.45 53961.24 88888.00 2018-07-15 07:59:33.000 196 7836.31 1009.40 53961.23 88888.00 2018-07-15 07:59:34.000 196 7836.33 1009.35 53961.22 88888.00 2018-07-15 07:59:35.000 196 7836.35 1009.30 53961.22 88888.00 2018-07-15 07:59:36.000 196 7836.35 1009.26 53961.20 88888.00 2018-07-15 07:59:37.000 196 7836.35 1009.22 53961.15 88888.00 2018-07-15 07:59:38.000 196 7836.35 1009.17 53961.13 88888.00 2018-07-15 07:59:39.000 196 7836.33 1009.11 53961.12 88888.00 2018-07-15 07:59:40.000 196 7836.34 1009.07 53961.10 88888.00 2018-07-15 07:59:41.000 196 7836.38 1009.03 53961.11 88888.00 2018-07-15 07:59:42.000 196 7836.42 1009.00 53961.13 88888.00 2018-07-15 07:59:43.000 196 7836.46 1008.98 53961.14 88888.00 2018-07-15 07:59:44.000 196 7836.51 1008.97 53961.18 88888.00 2018-07-15 07:59:45.000 196 7836.59 1008.97 53961.21 88888.00 2018-07-15 07:59:46.000 196 7836.67 1008.96 53961.24 88888.00 2018-07-15 07:59:47.000 196 7836.75 1008.94 53961.29 88888.00 2018-07-15 07:59:48.000 196 7836.85 1008.92 53961.34 88888.00 2018-07-15 07:59:49.000 196 7836.95 1008.91 53961.40 88888.00 2018-07-15 07:59:50.000 196 7837.04 1008.90 53961.45 88888.00 2018-07-15 07:59:51.000 196 7837.14 1008.91 53961.49 88888.00 2018-07-15 07:59:52.000 196 7837.24 1008.93 53961.52 88888.00 2018-07-15 07:59:53.000 196 7837.31 1008.93 53961.55 88888.00 2018-07-15 07:59:54.000 196 7837.40 1008.94 53961.57 88888.00 2018-07-15 07:59:55.000 196 7837.49 1008.95 53961.59 88888.00 2018-07-15 07:59:56.000 196 7837.57 1008.96 53961.62 88888.00 2018-07-15 07:59:57.000 196 7837.64 1008.95 53961.63 88888.00 2018-07-15 07:59:58.000 196 7837.71 1008.92 53961.64 88888.00 2018-07-15 07:59:59.000 196 7837.77 1008.90 53961.65 88888.00 2018-07-15 08:00:00.000 196 7837.83 1008.87 53961.66 88888.00 2018-07-15 08:00:01.000 196 7837.88 1008.81 53961.68 88888.00 2018-07-15 08:00:02.000 196 7837.93 1008.75 53961.70 88888.00 2018-07-15 08:00:03.000 196 7837.99 1008.69 53961.73 88888.00 2018-07-15 08:00:04.000 196 7838.06 1008.60 53961.78 88888.00 2018-07-15 08:00:05.000 196 7838.14 1008.52 53961.82 88888.00 2018-07-15 08:00:06.000 196 7838.21 1008.45 53961.86 88888.00 2018-07-15 08:00:07.000 196 7838.29 1008.37 53961.90 88888.00 2018-07-15 08:00:08.000 196 7838.39 1008.28 53961.96 88888.00 2018-07-15 08:00:09.000 196 7838.49 1008.22 53962.04 88888.00 2018-07-15 08:00:10.000 196 7838.60 1008.14 53962.11 88888.00 2018-07-15 08:00:11.000 196 7838.72 1008.04 53962.21 88888.00 2018-07-15 08:00:12.000 196 7838.83 1007.95 53962.29 88888.00 2018-07-15 08:00:13.000 196 7838.95 1007.88 53962.38 88888.00 2018-07-15 08:00:14.000 196 7839.06 1007.78 53962.48 88888.00 2018-07-15 08:00:15.000 196 7839.19 1007.67 53962.56 88888.00 2018-07-15 08:00:16.000 196 7839.31 1007.58 53962.64 88888.00 2018-07-15 08:00:17.000 196 7839.43 1007.47 53962.74 88888.00 2018-07-15 08:00:18.000 196 7839.57 1007.37 53962.84 88888.00 2018-07-15 08:00:19.000 196 7839.71 1007.29 53962.93 88888.00 2018-07-15 08:00:20.000 196 7839.83 1007.18 53963.02 88888.00 2018-07-15 08:00:21.000 196 7839.95 1007.06 53963.11 88888.00 2018-07-15 08:00:22.000 196 7840.06 1006.97 53963.19 88888.00 2018-07-15 08:00:23.000 196 7840.18 1006.87 53963.26 88888.00 2018-07-15 08:00:24.000 196 7840.30 1006.77 53963.36 88888.00 2018-07-15 08:00:25.000 196 7840.42 1006.68 53963.45 88888.00 2018-07-15 08:00:26.000 196 7840.53 1006.60 53963.52 88888.00 2018-07-15 08:00:27.000 196 7840.64 1006.50 53963.59 88888.00 2018-07-15 08:00:28.000 196 7840.75 1006.41 53963.66 88888.00 2018-07-15 08:00:29.000 196 7840.84 1006.30 53963.71 88888.00 2018-07-15 08:00:30.000 196 7840.93 1006.20 53963.77 88888.00 2018-07-15 08:00:31.000 196 7841.03 1006.11 53963.84 88888.00 2018-07-15 08:00:32.000 196 7841.13 1005.98 53963.91 88888.00 2018-07-15 08:00:33.000 196 7841.22 1005.86 53963.98 88888.00 2018-07-15 08:00:34.000 196 7841.28 1005.76 53964.04 88888.00 2018-07-15 08:00:35.000 196 7841.35 1005.66 53964.10 88888.00 2018-07-15 08:00:36.000 196 7841.42 1005.56 53964.16 88888.00 2018-07-15 08:00:37.000 196 7841.49 1005.48 53964.19 88888.00 2018-07-15 08:00:38.000 196 7841.55 1005.40 53964.22 88888.00 2018-07-15 08:00:39.000 196 7841.59 1005.33 53964.25 88888.00 2018-07-15 08:00:40.000 196 7841.63 1005.28 53964.27 88888.00 2018-07-15 08:00:41.000 196 7841.65 1005.23 53964.31 88888.00 2018-07-15 08:00:42.000 196 7841.66 1005.19 53964.32 88888.00 2018-07-15 08:00:43.000 196 7841.68 1005.15 53964.31 88888.00 2018-07-15 08:00:44.000 196 7841.69 1005.10 53964.31 88888.00 2018-07-15 08:00:45.000 196 7841.72 1005.03 53964.32 88888.00 2018-07-15 08:00:46.000 196 7841.75 1004.97 53964.32 88888.00 2018-07-15 08:00:47.000 196 7841.78 1004.93 53964.33 88888.00 2018-07-15 08:00:48.000 196 7841.81 1004.88 53964.33 88888.00 2018-07-15 08:00:49.000 196 7841.83 1004.81 53964.34 88888.00 2018-07-15 08:00:50.000 196 7841.85 1004.73 53964.36 88888.00 2018-07-15 08:00:51.000 196 7841.88 1004.65 53964.37 88888.00 2018-07-15 08:00:52.000 196 7841.90 1004.57 53964.38 88888.00 2018-07-15 08:00:53.000 196 7841.94 1004.48 53964.39 88888.00 2018-07-15 08:00:54.000 196 7841.97 1004.40 53964.41 88888.00 2018-07-15 08:00:55.000 196 7842.01 1004.33 53964.41 88888.00 2018-07-15 08:00:56.000 196 7842.04 1004.26 53964.41 88888.00 2018-07-15 08:00:57.000 196 7842.06 1004.20 53964.39 88888.00 2018-07-15 08:00:58.000 196 7842.08 1004.13 53964.40 88888.00 2018-07-15 08:00:59.000 196 7842.10 1004.03 53964.39 88888.00 2018-07-15 08:01:00.000 196 7842.11 1003.95 53964.38 88888.00 2018-07-15 08:01:01.000 196 7842.13 1003.88 53964.39 88888.00 2018-07-15 08:01:02.000 196 7842.15 1003.82 53964.40 88888.00 2018-07-15 08:01:03.000 196 7842.16 1003.75 53964.40 88888.00 2018-07-15 08:01:04.000 196 7842.18 1003.67 53964.40 88888.00 2018-07-15 08:01:05.000 196 7842.20 1003.58 53964.41 88888.00 2018-07-15 08:01:06.000 196 7842.22 1003.51 53964.43 88888.00 2018-07-15 08:01:07.000 196 7842.25 1003.46 53964.46 88888.00 2018-07-15 08:01:08.000 196 7842.29 1003.39 53964.47 88888.00 2018-07-15 08:01:09.000 196 7842.31 1003.30 53964.49 88888.00 2018-07-15 08:01:10.000 196 7842.35 1003.22 53964.50 88888.00 2018-07-15 08:01:11.000 196 7842.39 1003.16 53964.53 88888.00 2018-07-15 08:01:12.000 196 7842.43 1003.12 53964.56 88888.00 2018-07-15 08:01:13.000 196 7842.47 1003.08 53964.59 88888.00 2018-07-15 08:01:14.000 196 7842.50 1003.04 53964.61 88888.00 2018-07-15 08:01:15.000 196 7842.53 1003.01 53964.62 88888.00 2018-07-15 08:01:16.000 196 7842.57 1002.98 53964.64 88888.00 2018-07-15 08:01:17.000 196 7842.62 1002.97 53964.64 88888.00 2018-07-15 08:01:18.000 196 7842.66 1002.96 53964.65 88888.00 2018-07-15 08:01:19.000 196 7842.69 1002.96 53964.68 88888.00 2018-07-15 08:01:20.000 196 7842.72 1002.96 53964.68 88888.00 2018-07-15 08:01:21.000 196 7842.73 1002.97 53964.67 88888.00 2018-07-15 08:01:22.000 196 7842.74 1002.96 53964.66 88888.00 2018-07-15 08:01:23.000 196 7842.75 1002.96 53964.65 88888.00 2018-07-15 08:01:24.000 196 7842.76 1002.98 53964.63 88888.00 2018-07-15 08:01:25.000 196 7842.77 1003.01 53964.60 88888.00 2018-07-15 08:01:26.000 196 7842.78 1003.03 53964.59 88888.00 2018-07-15 08:01:27.000 196 7842.77 1003.06 53964.58 88888.00 2018-07-15 08:01:28.000 196 7842.77 1003.09 53964.57 88888.00 2018-07-15 08:01:29.000 196 7842.79 1003.11 53964.56 88888.00 2018-07-15 08:01:30.000 196 7842.80 1003.12 53964.55 88888.00 2018-07-15 08:01:31.000 196 7842.79 1003.15 53964.53 88888.00 2018-07-15 08:01:32.000 196 7842.77 1003.19 53964.51 88888.00 2018-07-15 08:01:33.000 196 7842.74 1003.21 53964.48 88888.00 2018-07-15 08:01:34.000 196 7842.69 1003.21 53964.43 88888.00 2018-07-15 08:01:35.000 196 7842.65 1003.20 53964.39 88888.00 2018-07-15 08:01:36.000 196 7842.61 1003.20 53964.38 88888.00 2018-07-15 08:01:37.000 196 7842.57 1003.20 53964.36 88888.00 2018-07-15 08:01:38.000 196 7842.53 1003.21 53964.34 88888.00 2018-07-15 08:01:39.000 196 7842.49 1003.22 53964.31 88888.00 2018-07-15 08:01:40.000 196 7842.44 1003.22 53964.28 88888.00 2018-07-15 08:01:41.000 196 7842.38 1003.22 53964.25 88888.00 2018-07-15 08:01:42.000 196 7842.35 1003.22 53964.22 88888.00 2018-07-15 08:01:43.000 196 7842.32 1003.23 53964.20 88888.00 2018-07-15 08:01:44.000 196 7842.28 1003.24 53964.18 88888.00 2018-07-15 08:01:45.000 196 7842.24 1003.25 53964.14 88888.00 2018-07-15 08:01:46.000 196 7842.20 1003.28 53964.11 88888.00 2018-07-15 08:01:47.000 196 7842.17 1003.32 53964.09 88888.00 2018-07-15 08:01:48.000 196 7842.13 1003.35 53964.07 88888.00 2018-07-15 08:01:49.000 196 7842.10 1003.36 53964.05 88888.00 2018-07-15 08:01:50.000 196 7842.05 1003.38 53964.03 88888.00 2018-07-15 08:01:51.000 196 7842.00 1003.40 53964.00 88888.00 2018-07-15 08:01:52.000 196 7841.96 1003.40 53963.96 88888.00 2018-07-15 08:01:53.000 196 7841.90 1003.41 53963.92 88888.00 2018-07-15 08:01:54.000 196 7841.82 1003.42 53963.89 88888.00 2018-07-15 08:01:55.000 196 7841.76 1003.42 53963.86 88888.00 2018-07-15 08:01:56.000 196 7841.72 1003.41 53963.83 88888.00 2018-07-15 08:01:57.000 196 7841.67 1003.40 53963.79 88888.00 2018-07-15 08:01:58.000 196 7841.62 1003.37 53963.78 88888.00 2018-07-15 08:01:59.000 196 7841.60 1003.33 53963.80 88888.00 2018-07-15 08:02:00.000 196 7841.60 1003.28 53963.83 88888.00 2018-07-15 08:02:01.000 196 7841.61 1003.21 53963.86 88888.00 2018-07-15 08:02:02.000 196 7841.62 1003.14 53963.88 88888.00 2018-07-15 08:02:03.000 196 7841.64 1003.09 53963.91 88888.00 2018-07-15 08:02:04.000 196 7841.67 1003.02 53963.97 88888.00 2018-07-15 08:02:05.000 196 7841.70 1002.97 53964.02 88888.00 2018-07-15 08:02:06.000 196 7841.71 1002.92 53964.03 88888.00 2018-07-15 08:02:07.000 196 7841.72 1002.87 53964.05 88888.00 2018-07-15 08:02:08.000 196 7841.74 1002.82 53964.07 88888.00 2018-07-15 08:02:09.000 196 7841.75 1002.78 53964.09 88888.00 2018-07-15 08:02:10.000 196 7841.76 1002.75 53964.12 88888.00 2018-07-15 08:02:11.000 196 7841.78 1002.71 53964.14 88888.00 2018-07-15 08:02:12.000 196 7841.80 1002.68 53964.14 88888.00 2018-07-15 08:02:13.000 196 7841.81 1002.66 53964.17 88888.00 2018-07-15 08:02:14.000 196 7841.81 1002.65 53964.19 88888.00 2018-07-15 08:02:15.000 196 7841.80 1002.63 53964.18 88888.00 2018-07-15 08:02:16.000 196 7841.79 1002.63 53964.17 88888.00 2018-07-15 08:02:17.000 196 7841.78 1002.63 53964.17 88888.00 2018-07-15 08:02:18.000 196 7841.78 1002.64 53964.17 88888.00 2018-07-15 08:02:19.000 196 7841.77 1002.62 53964.18 88888.00 2018-07-15 08:02:20.000 196 7841.75 1002.59 53964.19 88888.00 2018-07-15 08:02:21.000 196 7841.74 1002.57 53964.20 88888.00 2018-07-15 08:02:22.000 196 7841.74 1002.56 53964.23 88888.00 2018-07-15 08:02:23.000 196 7841.76 1002.56 53964.24 88888.00 2018-07-15 08:02:24.000 196 7841.80 1002.55 53964.26 88888.00 2018-07-15 08:02:25.000 196 7841.86 1002.54 53964.31 88888.00 2018-07-15 08:02:26.000 196 7841.91 1002.51 53964.35 88888.00 2018-07-15 08:02:27.000 196 7841.96 1002.49 53964.40 88888.00 2018-07-15 08:02:28.000 196 7842.03 1002.47 53964.48 88888.00 2018-07-15 08:02:29.000 196 7842.13 1002.44 53964.58 88888.00 2018-07-15 08:02:30.000 196 7842.23 1002.41 53964.65 88888.00 2018-07-15 08:02:31.000 196 7842.32 1002.39 53964.72 88888.00 2018-07-15 08:02:32.000 196 7842.41 1002.33 53964.79 88888.00 2018-07-15 08:02:33.000 196 7842.50 1002.28 53964.83 88888.00 2018-07-15 08:02:34.000 196 7842.59 1002.26 53964.87 88888.00 2018-07-15 08:02:35.000 196 7842.67 1002.25 53964.92 88888.00 2018-07-15 08:02:36.000 196 7842.76 1002.25 53964.97 88888.00 2018-07-15 08:02:37.000 196 7842.85 1002.25 53964.99 88888.00 2018-07-15 08:02:38.000 196 7842.93 1002.23 53965.02 88888.00 2018-07-15 08:02:39.000 196 7842.99 1002.23 53965.02 88888.00 2018-07-15 08:02:40.000 196 7843.04 1002.23 53965.00 88888.00 2018-07-15 08:02:41.000 196 7843.10 1002.23 53964.99 88888.00 2018-07-15 08:02:42.000 196 7843.17 1002.24 53964.99 88888.00 2018-07-15 08:02:43.000 196 7843.23 1002.27 53964.97 88888.00 2018-07-15 08:02:44.000 196 7843.27 1002.29 53964.95 88888.00 2018-07-15 08:02:45.000 196 7843.32 1002.32 53964.95 88888.00 2018-07-15 08:02:46.000 196 7843.37 1002.36 53964.93 88888.00 2018-07-15 08:02:47.000 196 7843.40 1002.38 53964.89 88888.00 2018-07-15 08:02:48.000 196 7843.45 1002.38 53964.88 88888.00 2018-07-15 08:02:49.000 196 7843.48 1002.37 53964.86 88888.00 2018-07-15 08:02:50.000 196 7843.50 1002.36 53964.82 88888.00 2018-07-15 08:02:51.000 196 7843.53 1002.34 53964.80 88888.00 2018-07-15 08:02:52.000 196 7843.56 1002.28 53964.78 88888.00 2018-07-15 08:02:53.000 196 7843.58 1002.21 53964.76 88888.00 2018-07-15 08:02:54.000 196 7843.60 1002.15 53964.74 88888.00 2018-07-15 08:02:55.000 196 7843.62 1002.07 53964.71 88888.00 2018-07-15 08:02:56.000 196 7843.65 1001.98 53964.70 88888.00 2018-07-15 08:02:57.000 196 7843.66 1001.87 53964.69 88888.00 2018-07-15 08:02:58.000 196 7843.67 1001.77 53964.67 88888.00 2018-07-15 08:02:59.000 196 7843.68 1001.67 53964.65 88888.00 2018-07-15 08:03:00.000 196 7843.68 1001.56 53964.63 88888.00 2018-07-15 08:03:01.000 196 7843.69 1001.43 53964.62 88888.00 2018-07-15 08:03:02.000 196 7843.71 1001.31 53964.62 88888.00 2018-07-15 08:03:03.000 196 7843.74 1001.20 53964.62 88888.00 2018-07-15 08:03:04.000 196 7843.78 1001.08 53964.64 88888.00 2018-07-15 08:03:05.000 196 7843.80 1000.97 53964.64 88888.00 2018-07-15 08:03:06.000 196 7843.84 1000.88 53964.64 88888.00 2018-07-15 08:03:07.000 196 7843.89 1000.78 53964.67 88888.00 2018-07-15 08:03:08.000 196 7843.94 1000.69 53964.70 88888.00 2018-07-15 08:03:09.000 196 7843.97 1000.61 53964.71 88888.00 2018-07-15 08:03:10.000 196 7844.02 1000.53 53964.70 88888.00 2018-07-15 08:03:11.000 196 7844.06 1000.46 53964.71 88888.00 2018-07-15 08:03:12.000 196 7844.09 1000.39 53964.70 88888.00 2018-07-15 08:03:13.000 196 7844.10 1000.33 53964.67 88888.00 2018-07-15 08:03:14.000 196 7844.11 1000.28 53964.63 88888.00 2018-07-15 08:03:15.000 196 7844.10 1000.23 53964.60 88888.00 2018-07-15 08:03:16.000 196 7844.09 1000.18 53964.56 88888.00 2018-07-15 08:03:17.000 196 7844.08 1000.14 53964.52 88888.00 2018-07-15 08:03:18.000 196 7844.07 1000.09 53964.46 88888.00 2018-07-15 08:03:19.000 196 7844.03 1000.07 53964.41 88888.00 2018-07-15 08:03:20.000 196 7843.98 1000.04 53964.37 88888.00 2018-07-15 08:03:21.000 196 7843.95 999.99 53964.32 88888.00 2018-07-15 08:03:22.000 196 7843.90 999.94 53964.24 88888.00 2018-07-15 08:03:23.000 196 7843.85 999.88 53964.18 88888.00 2018-07-15 08:03:24.000 196 7843.79 999.79 53964.12 88888.00 2018-07-15 08:03:25.000 196 7843.71 999.73 53964.04 88888.00 2018-07-15 08:03:26.000 196 7843.64 999.69 53963.94 88888.00 2018-07-15 08:03:27.000 196 7843.59 999.64 53963.87 88888.00 2018-07-15 08:03:28.000 196 7843.51 999.56 53963.80 88888.00 2018-07-15 08:03:29.000 196 7843.44 999.48 53963.72 88888.00 2018-07-15 08:03:30.000 196 7843.37 999.38 53963.63 88888.00 2018-07-15 08:03:31.000 196 7843.31 999.27 53963.57 88888.00 2018-07-15 08:03:32.000 196 7843.26 999.14 53963.55 88888.00 2018-07-15 08:03:33.000 196 7843.20 999.00 53963.50 88888.00 2018-07-15 08:03:34.000 196 7843.16 998.86 53963.45 88888.00 2018-07-15 08:03:35.000 196 7843.12 998.71 53963.41 88888.00 2018-07-15 08:03:36.000 196 7843.07 998.56 53963.36 88888.00 2018-07-15 08:03:37.000 196 7843.00 998.41 53963.29 88888.00 2018-07-15 08:03:38.000 196 7842.95 998.26 53963.24 88888.00 2018-07-15 08:03:39.000 196 7842.91 998.12 53963.20 88888.00 2018-07-15 08:03:40.000 196 7842.88 997.98 53963.15 88888.00 2018-07-15 08:03:41.000 196 7842.85 997.86 53963.11 88888.00 2018-07-15 08:03:42.000 196 7842.85 997.75 53963.09 88888.00 2018-07-15 08:03:43.000 196 7842.85 997.65 53963.07 88888.00 2018-07-15 08:03:44.000 196 7842.85 997.53 53963.05 88888.00 2018-07-15 08:03:45.000 196 7842.86 997.42 53963.04 88888.00 2018-07-15 08:03:46.000 196 7842.85 997.33 53963.02 88888.00 2018-07-15 08:03:47.000 196 7842.85 997.24 53962.99 88888.00 2018-07-15 08:03:48.000 196 7842.86 997.16 53962.95 88888.00 2018-07-15 08:03:49.000 196 7842.84 997.08 53962.91 88888.00 2018-07-15 08:03:50.000 196 7842.81 997.01 53962.87 88888.00 2018-07-15 08:03:51.000 196 7842.77 996.94 53962.81 88888.00 2018-07-15 08:03:52.000 196 7842.74 996.89 53962.76 88888.00 2018-07-15 08:03:53.000 196 7842.72 996.85 53962.72 88888.00 2018-07-15 08:03:54.000 196 7842.68 996.78 53962.67 88888.00 2018-07-15 08:03:55.000 196 7842.65 996.72 53962.62 88888.00 2018-07-15 08:03:56.000 196 7842.62 996.67 53962.59 88888.00 2018-07-15 08:03:57.000 196 7842.57 996.60 53962.55 88888.00 2018-07-15 08:03:58.000 196 7842.54 996.51 53962.51 88888.00 2018-07-15 08:03:59.000 196 7842.52 996.44 53962.47 88888.00 2018-07-15 08:04:00.000 196 7842.49 996.37 53962.43 88888.00 2018-07-15 08:04:01.000 196 7842.44 996.32 53962.39 88888.00 2018-07-15 08:04:02.000 196 7842.39 996.25 53962.33 88888.00 2018-07-15 08:04:03.000 196 7842.34 996.21 53962.28 88888.00 2018-07-15 08:04:04.000 196 7842.29 996.21 53962.21 88888.00 2018-07-15 08:04:05.000 196 7842.24 996.20 53962.14 88888.00 2018-07-15 08:04:06.000 196 7842.19 996.18 53962.08 88888.00 2018-07-15 08:04:07.000 196 7842.13 996.17 53962.00 88888.00 2018-07-15 08:04:08.000 196 7842.06 996.15 53961.93 88888.00 2018-07-15 08:04:09.000 196 7842.01 996.13 53961.88 88888.00 2018-07-15 08:04:10.000 196 7841.96 996.12 53961.82 88888.00 2018-07-15 08:04:11.000 196 7841.91 996.09 53961.75 88888.00 2018-07-15 08:04:12.000 196 7841.88 996.06 53961.71 88888.00 2018-07-15 08:04:13.000 196 7841.86 996.01 53961.69 88888.00 2018-07-15 08:04:14.000 196 7841.82 995.95 53961.66 88888.00 2018-07-15 08:04:15.000 196 7841.78 995.89 53961.62 88888.00 2018-07-15 08:04:16.000 196 7841.76 995.82 53961.59 88888.00 2018-07-15 08:04:17.000 196 7841.74 995.74 53961.55 88888.00 2018-07-15 08:04:18.000 196 7841.71 995.65 53961.52 88888.00 2018-07-15 08:04:19.000 196 7841.69 995.59 53961.46 88888.00 2018-07-15 08:04:20.000 196 7841.67 995.54 53961.41 88888.00 2018-07-15 08:04:21.000 196 7841.64 995.47 53961.37 88888.00 2018-07-15 08:04:22.000 196 7841.61 995.40 53961.34 88888.00 2018-07-15 08:04:23.000 196 7841.58 995.34 53961.30 88888.00 2018-07-15 08:04:24.000 196 7841.56 995.26 53961.26 88888.00 2018-07-15 08:04:25.000 196 7841.55 995.18 53961.21 88888.00 2018-07-15 08:04:26.000 196 7841.54 995.10 53961.15 88888.00 2018-07-15 08:04:27.000 196 7841.50 995.00 53961.09 88888.00 2018-07-15 08:04:28.000 196 7841.46 994.91 53961.03 88888.00 2018-07-15 08:04:29.000 196 7841.42 994.82 53960.98 88888.00 2018-07-15 08:04:30.000 196 7841.39 994.72 53960.94 88888.00 2018-07-15 08:04:31.000 196 7841.35 994.65 53960.89 88888.00 2018-07-15 08:04:32.000 196 7841.32 994.58 53960.84 88888.00 2018-07-15 08:04:33.000 196 7841.31 994.49 53960.80 88888.00 2018-07-15 08:04:34.000 196 7841.31 994.41 53960.78 88888.00 2018-07-15 08:04:35.000 196 7841.32 994.34 53960.75 88888.00 2018-07-15 08:04:36.000 196 7841.33 994.28 53960.73 88888.00 2018-07-15 08:04:37.000 196 7841.34 994.23 53960.70 88888.00 2018-07-15 08:04:38.000 196 7841.35 994.18 53960.68 88888.00 2018-07-15 08:04:39.000 196 7841.36 994.11 53960.66 88888.00 2018-07-15 08:04:40.000 196 7841.38 994.04 53960.65 88888.00 2018-07-15 08:04:41.000 196 7841.41 993.98 53960.64 88888.00 2018-07-15 08:04:42.000 196 7841.44 993.90 53960.64 88888.00 2018-07-15 08:04:43.000 196 7841.49 993.81 53960.64 88888.00 2018-07-15 08:04:44.000 196 7841.55 993.72 53960.66 88888.00 2018-07-15 08:04:45.000 196 7841.60 993.65 53960.67 88888.00 2018-07-15 08:04:46.000 196 7841.64 993.60 53960.66 88888.00 2018-07-15 08:04:47.000 196 7841.70 993.54 53960.64 88888.00 2018-07-15 08:04:48.000 196 7841.74 993.50 53960.62 88888.00 2018-07-15 08:04:49.000 196 7841.76 993.48 53960.58 88888.00 2018-07-15 08:04:50.000 196 7841.79 993.46 53960.52 88888.00 2018-07-15 08:04:51.000 196 7841.82 993.43 53960.47 88888.00 2018-07-15 08:04:52.000 196 7841.85 993.43 53960.43 88888.00 2018-07-15 08:04:53.000 196 7841.88 993.43 53960.39 88888.00 2018-07-15 08:04:54.000 196 7841.91 993.41 53960.34 88888.00 2018-07-15 08:04:55.000 196 7841.94 993.41 53960.29 88888.00 2018-07-15 08:04:56.000 196 7841.96 993.40 53960.24 88888.00 2018-07-15 08:04:57.000 196 7841.97 993.42 53960.17 88888.00 2018-07-15 08:04:58.000 196 7842.00 993.44 53960.10 88888.00 2018-07-15 08:04:59.000 196 7842.03 993.46 53960.03 88888.00 2018-07-15 08:05:00.000 196 7842.06 993.47 53959.97 88888.00 2018-07-15 08:05:01.000 196 7842.09 993.48 53959.91 88888.00 2018-07-15 08:05:02.000 196 7842.13 993.50 53959.86 88888.00 2018-07-15 08:05:03.000 196 7842.17 993.51 53959.82 88888.00 2018-07-15 08:05:04.000 196 7842.20 993.48 53959.77 88888.00 2018-07-15 08:05:05.000 196 7842.24 993.47 53959.73 88888.00 2018-07-15 08:05:06.000 196 7842.28 993.46 53959.70 88888.00 2018-07-15 08:05:07.000 196 7842.32 993.44 53959.66 88888.00 2018-07-15 08:05:08.000 196 7842.35 993.42 53959.63 88888.00 2018-07-15 08:05:09.000 196 7842.38 993.39 53959.61 88888.00 2018-07-15 08:05:10.000 196 7842.43 993.35 53959.57 88888.00 2018-07-15 08:05:11.000 196 7842.48 993.31 53959.54 88888.00 2018-07-15 08:05:12.000 196 7842.52 993.27 53959.52 88888.00 2018-07-15 08:05:13.000 196 7842.55 993.22 53959.50 88888.00 2018-07-15 08:05:14.000 196 7842.57 993.17 53959.47 88888.00 2018-07-15 08:05:15.000 196 7842.58 993.14 53959.43 88888.00 2018-07-15 08:05:16.000 196 7842.58 993.12 53959.40 88888.00 2018-07-15 08:05:17.000 196 7842.58 993.09 53959.36 88888.00 2018-07-15 08:05:18.000 196 7842.59 993.06 53959.32 88888.00 2018-07-15 08:05:19.000 196 7842.60 993.04 53959.29 88888.00 2018-07-15 08:05:20.000 196 7842.62 993.02 53959.28 88888.00 2018-07-15 08:05:21.000 196 7842.62 992.99 53959.24 88888.00 2018-07-15 08:05:22.000 196 7842.59 992.95 53959.18 88888.00 2018-07-15 08:05:23.000 196 7842.56 992.92 53959.12 88888.00 2018-07-15 08:05:24.000 196 7842.52 992.89 53959.07 88888.00 2018-07-15 08:05:25.000 196 7842.47 992.86 53959.00 88888.00 2018-07-15 08:05:26.000 196 7842.43 992.85 53958.94 88888.00 2018-07-15 08:05:27.000 196 7842.37 992.85 53958.88 88888.00 2018-07-15 08:05:28.000 196 7842.32 992.85 53958.81 88888.00 2018-07-15 08:05:29.000 196 7842.27 992.85 53958.75 88888.00 2018-07-15 08:05:30.000 196 7842.22 992.86 53958.68 88888.00 2018-07-15 08:05:31.000 196 7842.15 992.89 53958.59 88888.00 2018-07-15 08:05:32.000 196 7842.10 992.90 53958.52 88888.00 2018-07-15 08:05:33.000 196 7842.06 992.91 53958.46 88888.00 2018-07-15 08:05:34.000 196 7842.00 992.92 53958.40 88888.00 2018-07-15 08:05:35.000 196 7841.95 992.92 53958.33 88888.00 2018-07-15 08:05:36.000 196 7841.93 992.90 53958.29 88888.00 2018-07-15 08:05:37.000 196 7841.92 992.87 53958.27 88888.00 2018-07-15 08:05:38.000 196 7841.90 992.84 53958.25 88888.00 2018-07-15 08:05:39.000 196 7841.89 992.80 53958.21 88888.00 2018-07-15 08:05:40.000 196 7841.90 992.78 53958.20 88888.00 2018-07-15 08:05:41.000 196 7841.92 992.74 53958.18 88888.00 2018-07-15 08:05:42.000 196 7841.92 992.70 53958.16 88888.00 2018-07-15 08:05:43.000 196 7841.92 992.65 53958.13 88888.00 2018-07-15 08:05:44.000 196 7841.93 992.59 53958.11 88888.00 2018-07-15 08:05:45.000 196 7841.95 992.51 53958.10 88888.00 2018-07-15 08:05:46.000 196 7841.96 992.44 53958.07 88888.00 2018-07-15 08:05:47.000 196 7841.96 992.37 53958.04 88888.00 2018-07-15 08:05:48.000 196 7841.97 992.29 53958.00 88888.00 2018-07-15 08:05:49.000 196 7841.98 992.21 53957.96 88888.00 2018-07-15 08:05:50.000 196 7841.99 992.12 53957.94 88888.00 2018-07-15 08:05:51.000 196 7842.01 992.02 53957.93 88888.00 2018-07-15 08:05:52.000 196 7842.04 991.92 53957.89 88888.00 2018-07-15 08:05:53.000 196 7842.05 991.83 53957.84 88888.00 2018-07-15 08:05:54.000 196 7842.07 991.73 53957.81 88888.00 2018-07-15 08:05:55.000 196 7842.11 991.63 53957.79 88888.00 2018-07-15 08:05:56.000 196 7842.15 991.56 53957.75 88888.00 2018-07-15 08:05:57.000 196 7842.18 991.48 53957.72 88888.00 2018-07-15 08:05:58.000 196 7842.20 991.40 53957.68 88888.00 2018-07-15 08:05:59.000 196 7842.23 991.35 53957.64 88888.00 2018-07-15 08:06:00.000 196 7842.25 991.31 53957.57 88888.00 2018-07-15 08:06:01.000 196 7842.25 991.28 53957.51 88888.00 2018-07-15 08:06:02.000 196 7842.27 991.27 53957.47 88888.00 2018-07-15 08:06:03.000 196 7842.28 991.25 53957.43 88888.00 2018-07-15 08:06:04.000 196 7842.28 991.20 53957.35 88888.00 2018-07-15 08:06:05.000 196 7842.28 991.17 53957.29 88888.00 2018-07-15 08:06:06.000 196 7842.29 991.16 53957.24 88888.00 2018-07-15 08:06:07.000 196 7842.29 991.15 53957.18 88888.00 2018-07-15 08:06:08.000 196 7842.28 991.13 53957.12 88888.00 2018-07-15 08:06:09.000 196 7842.27 991.10 53957.05 88888.00 2018-07-15 08:06:10.000 196 7842.25 991.08 53956.96 88888.00 2018-07-15 08:06:11.000 196 7842.23 991.04 53956.86 88888.00 2018-07-15 08:06:12.000 196 7842.20 991.01 53956.76 88888.00 2018-07-15 08:06:13.000 196 7842.17 991.00 53956.66 88888.00 2018-07-15 08:06:14.000 196 7842.14 991.00 53956.58 88888.00 2018-07-15 08:06:15.000 196 7842.12 990.98 53956.52 88888.00 2018-07-15 08:06:16.000 196 7842.10 990.97 53956.45 88888.00 2018-07-15 08:06:17.000 196 7842.09 990.97 53956.36 88888.00 2018-07-15 08:06:18.000 196 7842.09 991.00 53956.28 88888.00 2018-07-15 08:06:19.000 196 7842.09 990.99 53956.20 88888.00 2018-07-15 08:06:20.000 196 7842.09 990.98 53956.11 88888.00 2018-07-15 08:06:21.000 196 7842.09 991.00 53956.02 88888.00 2018-07-15 08:06:22.000 196 7842.08 991.03 53955.94 88888.00 2018-07-15 08:06:23.000 196 7842.06 991.04 53955.86 88888.00 2018-07-15 08:06:24.000 196 7842.04 991.04 53955.78 88888.00 2018-07-15 08:06:25.000 196 7842.01 991.04 53955.70 88888.00 2018-07-15 08:06:26.000 196 7842.00 991.03 53955.62 88888.00 2018-07-15 08:06:27.000 196 7842.00 991.03 53955.55 88888.00 2018-07-15 08:06:28.000 196 7842.01 991.05 53955.48 88888.00 2018-07-15 08:06:29.000 196 7842.02 991.08 53955.43 88888.00 2018-07-15 08:06:30.000 196 7842.03 991.10 53955.36 88888.00 2018-07-15 08:06:31.000 196 7842.02 991.11 53955.30 88888.00 2018-07-15 08:06:32.000 196 7842.01 991.13 53955.23 88888.00 2018-07-15 08:06:33.000 196 7842.00 991.16 53955.14 88888.00 2018-07-15 08:06:34.000 196 7841.99 991.21 53955.07 88888.00 2018-07-15 08:06:35.000 196 7841.95 991.28 53954.97 88888.00 2018-07-15 08:06:36.000 196 7841.91 991.35 53954.87 88888.00 2018-07-15 08:06:37.000 196 7841.86 991.41 53954.78 88888.00 2018-07-15 08:06:38.000 196 7841.81 991.47 53954.70 88888.00 2018-07-15 08:06:39.000 196 7841.76 991.55 53954.61 88888.00 2018-07-15 08:06:40.000 196 7841.71 991.63 53954.52 88888.00 2018-07-15 08:06:41.000 196 7841.65 991.71 53954.43 88888.00 2018-07-15 08:06:42.000 196 7841.59 991.80 53954.34 88888.00 2018-07-15 08:06:43.000 196 7841.54 991.89 53954.24 88888.00 2018-07-15 08:06:44.000 196 7841.49 992.00 53954.16 88888.00 2018-07-15 08:06:45.000 196 7841.44 992.11 53954.07 88888.00 2018-07-15 08:06:46.000 196 7841.40 992.20 53954.00 88888.00 2018-07-15 08:06:47.000 196 7841.38 992.30 53953.93 88888.00 2018-07-15 08:06:48.000 196 7841.33 992.42 53953.86 88888.00 2018-07-15 08:06:49.000 196 7841.28 992.54 53953.78 88888.00 2018-07-15 08:06:50.000 196 7841.26 992.65 53953.70 88888.00 2018-07-15 08:06:51.000 196 7841.25 992.77 53953.65 88888.00 2018-07-15 08:06:52.000 196 7841.25 992.90 53953.61 88888.00 2018-07-15 08:06:53.000 196 7841.24 993.01 53953.57 88888.00 2018-07-15 08:06:54.000 196 7841.24 993.12 53953.53 88888.00 2018-07-15 08:06:55.000 196 7841.25 993.21 53953.50 88888.00 2018-07-15 08:06:56.000 196 7841.25 993.30 53953.45 88888.00 2018-07-15 08:06:57.000 196 7841.25 993.40 53953.41 88888.00 2018-07-15 08:06:58.000 196 7841.25 993.51 53953.38 88888.00 2018-07-15 08:06:59.000 196 7841.25 993.63 53953.33 88888.00 2018-07-15 08:07:00.000 196 7841.25 993.73 53953.29 88888.00 2018-07-15 08:07:01.000 196 7841.27 993.82 53953.27 88888.00 2018-07-15 08:07:02.000 196 7841.27 993.90 53953.25 88888.00 2018-07-15 08:07:03.000 196 7841.28 993.97 53953.23 88888.00 2018-07-15 08:07:04.000 196 7841.30 994.03 53953.21 88888.00 2018-07-15 08:07:05.000 196 7841.31 994.09 53953.18 88888.00 2018-07-15 08:07:06.000 196 7841.30 994.17 53953.15 88888.00 2018-07-15 08:07:07.000 196 7841.29 994.25 53953.12 88888.00 2018-07-15 08:07:08.000 196 7841.27 994.31 53953.09 88888.00 2018-07-15 08:07:09.000 196 7841.24 994.37 53953.04 88888.00 2018-07-15 08:07:10.000 196 7841.20 994.44 53952.98 88888.00 2018-07-15 08:07:11.000 196 7841.14 994.52 53952.92 88888.00 2018-07-15 08:07:12.000 196 7841.10 994.60 53952.89 88888.00 2018-07-15 08:07:13.000 196 7841.06 994.66 53952.84 88888.00 2018-07-15 08:07:14.000 196 7841.00 994.72 53952.78 88888.00 2018-07-15 08:07:15.000 196 7840.95 994.78 53952.72 88888.00 2018-07-15 08:07:16.000 196 7840.89 994.86 53952.66 88888.00 2018-07-15 08:07:17.000 196 7840.83 994.94 53952.58 88888.00 2018-07-15 08:07:18.000 196 7840.76 995.00 53952.50 88888.00 2018-07-15 08:07:19.000 196 7840.69 995.07 53952.43 88888.00 2018-07-15 08:07:20.000 196 7840.60 995.15 53952.34 88888.00 2018-07-15 08:07:21.000 196 7840.50 995.23 53952.23 88888.00 2018-07-15 08:07:22.000 196 7840.42 995.30 53952.16 88888.00 2018-07-15 08:07:23.000 196 7840.36 995.37 53952.10 88888.00 2018-07-15 08:07:24.000 196 7840.30 995.43 53952.02 88888.00 2018-07-15 08:07:25.000 196 7840.24 995.50 53951.94 88888.00 2018-07-15 08:07:26.000 196 7840.17 995.60 53951.86 88888.00 2018-07-15 08:07:27.000 196 7840.10 995.71 53951.76 88888.00 2018-07-15 08:07:28.000 196 7840.04 995.83 53951.68 88888.00 2018-07-15 08:07:29.000 196 7839.98 995.96 53951.59 88888.00 2018-07-15 08:07:30.000 196 7839.90 996.11 53951.50 88888.00 2018-07-15 08:07:31.000 196 7839.84 996.26 53951.40 88888.00 2018-07-15 08:07:32.000 196 7839.80 996.43 53951.32 88888.00 2018-07-15 08:07:33.000 196 7839.75 996.63 53951.23 88888.00 2018-07-15 08:07:34.000 196 7839.69 996.83 53951.14 88888.00 2018-07-15 08:07:35.000 196 7839.63 997.03 53951.07 88888.00 2018-07-15 08:07:36.000 196 7839.55 997.24 53950.97 88888.00 2018-07-15 08:07:37.000 196 7839.46 997.45 53950.87 88888.00 2018-07-15 08:07:38.000 196 7839.37 997.67 53950.79 88888.00 2018-07-15 08:07:39.000 196 7839.29 997.90 53950.72 88888.00 2018-07-15 08:07:40.000 196 7839.18 998.15 53950.62 88888.00 2018-07-15 08:07:41.000 196 7839.05 998.41 53950.52 88888.00 2018-07-15 08:07:42.000 196 7838.94 998.68 53950.42 88888.00 2018-07-15 08:07:43.000 196 7838.82 998.94 53950.32 88888.00 2018-07-15 08:07:44.000 196 7838.70 999.23 53950.21 88888.00 2018-07-15 08:07:45.000 196 7838.57 999.52 53950.12 88888.00 2018-07-15 08:07:46.000 196 7838.45 999.80 53950.06 88888.00 2018-07-15 08:07:47.000 196 7838.34 1000.08 53950.02 88888.00 2018-07-15 08:07:48.000 196 7838.26 1000.36 53949.99 88888.00 2018-07-15 08:07:49.000 196 7838.19 1000.64 53949.97 88888.00 2018-07-15 08:07:50.000 196 7838.14 1000.91 53949.96 88888.00 2018-07-15 08:07:51.000 196 7838.11 1001.18 53949.98 88888.00 2018-07-15 08:07:52.000 196 7838.09 1001.44 53950.02 88888.00 2018-07-15 08:07:53.000 196 7838.08 1001.73 53950.05 88888.00 2018-07-15 08:07:54.000 196 7838.07 1001.99 53950.08 88888.00 2018-07-15 08:07:55.000 196 7838.04 1002.23 53950.11 88888.00 2018-07-15 08:07:56.000 196 7838.03 1002.46 53950.15 88888.00 2018-07-15 08:07:57.000 196 7838.05 1002.67 53950.21 88888.00 2018-07-15 08:07:58.000 196 7838.07 1002.86 53950.28 88888.00 2018-07-15 08:07:59.000 196 7838.08 1003.05 53950.35 88888.00 2018-07-15 08:08:00.000 196 7838.10 1003.23 53950.43 88888.00 2018-07-15 08:08:01.000 196 7838.14 1003.39 53950.53 88888.00 2018-07-15 08:08:02.000 196 7838.17 1003.55 53950.63 88888.00 2018-07-15 08:08:03.000 196 7838.19 1003.68 53950.70 88888.00 2018-07-15 08:08:04.000 196 7838.21 1003.81 53950.75 88888.00 2018-07-15 08:08:05.000 196 7838.24 1003.96 53950.82 88888.00 2018-07-15 08:08:06.000 196 7838.26 1004.10 53950.87 88888.00 2018-07-15 08:08:07.000 196 7838.25 1004.22 53950.93 88888.00 2018-07-15 08:08:08.000 196 7838.25 1004.31 53951.00 88888.00 2018-07-15 08:08:09.000 196 7838.25 1004.38 53951.07 88888.00 2018-07-15 08:08:10.000 196 7838.24 1004.45 53951.14 88888.00 2018-07-15 08:08:11.000 196 7838.24 1004.51 53951.21 88888.00 2018-07-15 08:08:12.000 196 7838.23 1004.54 53951.27 88888.00 2018-07-15 08:08:13.000 196 7838.23 1004.56 53951.32 88888.00 2018-07-15 08:08:14.000 196 7838.23 1004.59 53951.37 88888.00 2018-07-15 08:08:15.000 196 7838.23 1004.59 53951.43 88888.00 2018-07-15 08:08:16.000 196 7838.23 1004.59 53951.50 88888.00 2018-07-15 08:08:17.000 196 7838.20 1004.60 53951.54 88888.00 2018-07-15 08:08:18.000 196 7838.17 1004.60 53951.57 88888.00 2018-07-15 08:08:19.000 196 7838.15 1004.59 53951.61 88888.00 2018-07-15 08:08:20.000 196 7838.13 1004.57 53951.65 88888.00 2018-07-15 08:08:21.000 196 7838.11 1004.57 53951.68 88888.00 2018-07-15 08:08:22.000 196 7838.09 1004.57 53951.71 88888.00 2018-07-15 08:08:23.000 196 7838.07 1004.55 53951.73 88888.00 2018-07-15 08:08:24.000 196 7838.04 1004.52 53951.74 88888.00 2018-07-15 08:08:25.000 196 7838.01 1004.50 53951.77 88888.00 2018-07-15 08:08:26.000 196 7838.01 1004.51 53951.80 88888.00 2018-07-15 08:08:27.000 196 7838.02 1004.50 53951.83 88888.00 2018-07-15 08:08:28.000 196 7838.03 1004.45 53951.89 88888.00 2018-07-15 08:08:29.000 196 7838.06 1004.42 53951.94 88888.00 2018-07-15 08:08:30.000 196 7838.09 1004.39 53951.97 88888.00 2018-07-15 08:08:31.000 196 7838.11 1004.36 53952.02 88888.00 2018-07-15 08:08:32.000 196 7838.13 1004.33 53952.06 88888.00 2018-07-15 08:08:33.000 196 7838.18 1004.30 53952.11 88888.00 2018-07-15 08:08:34.000 196 7838.23 1004.27 53952.17 88888.00 2018-07-15 08:08:35.000 196 7838.27 1004.24 53952.21 88888.00 2018-07-15 08:08:36.000 196 7838.29 1004.20 53952.23 88888.00 2018-07-15 08:08:37.000 196 7838.32 1004.15 53952.26 88888.00 2018-07-15 08:08:38.000 196 7838.36 1004.12 53952.29 88888.00 2018-07-15 08:08:39.000 196 7838.40 1004.10 53952.33 88888.00 2018-07-15 08:08:40.000 196 7838.45 1004.06 53952.37 88888.00 2018-07-15 08:08:41.000 196 7838.50 1004.03 53952.40 88888.00 2018-07-15 08:08:42.000 196 7838.54 1003.99 53952.42 88888.00 2018-07-15 08:08:43.000 196 7838.58 1003.96 53952.46 88888.00 2018-07-15 08:08:44.000 196 7838.64 1003.93 53952.50 88888.00 2018-07-15 08:08:45.000 196 7838.69 1003.90 53952.51 88888.00 2018-07-15 08:08:46.000 196 7838.72 1003.88 53952.52 88888.00 2018-07-15 08:08:47.000 196 7838.75 1003.87 53952.53 88888.00 2018-07-15 08:08:48.000 196 7838.79 1003.85 53952.54 88888.00 2018-07-15 08:08:49.000 196 7838.84 1003.85 53952.56 88888.00 2018-07-15 08:08:50.000 196 7838.90 1003.85 53952.58 88888.00 2018-07-15 08:08:51.000 196 7838.95 1003.84 53952.59 88888.00 2018-07-15 08:08:52.000 196 7838.99 1003.84 53952.60 88888.00 2018-07-15 08:08:53.000 196 7839.04 1003.85 53952.62 88888.00 2018-07-15 08:08:54.000 196 7839.09 1003.83 53952.64 88888.00 2018-07-15 08:08:55.000 196 7839.13 1003.81 53952.64 88888.00 2018-07-15 08:08:56.000 196 7839.17 1003.78 53952.64 88888.00 2018-07-15 08:08:57.000 196 7839.21 1003.75 53952.66 88888.00 2018-07-15 08:08:58.000 196 7839.24 1003.71 53952.66 88888.00 2018-07-15 08:08:59.000 196 7839.25 1003.68 53952.65 88888.00 2018-07-15 08:09:00.000 196 7839.25 1003.62 53952.64 88888.00 2018-07-15 08:09:01.000 196 7839.25 1003.57 53952.64 88888.00 2018-07-15 08:09:02.000 196 7839.26 1003.51 53952.62 88888.00 2018-07-15 08:09:03.000 196 7839.26 1003.46 53952.59 88888.00 2018-07-15 08:09:04.000 196 7839.26 1003.42 53952.57 88888.00 2018-07-15 08:09:05.000 196 7839.25 1003.37 53952.54 88888.00 2018-07-15 08:09:06.000 196 7839.22 1003.30 53952.51 88888.00 2018-07-15 08:09:07.000 196 7839.21 1003.24 53952.49 88888.00 2018-07-15 08:09:08.000 196 7839.22 1003.19 53952.48 88888.00 2018-07-15 08:09:09.000 196 7839.23 1003.13 53952.46 88888.00 2018-07-15 08:09:10.000 196 7839.24 1003.08 53952.44 88888.00 2018-07-15 08:09:11.000 196 7839.24 1003.02 53952.41 88888.00 2018-07-15 08:09:12.000 196 7839.22 1002.96 53952.37 88888.00 2018-07-15 08:09:13.000 196 7839.20 1002.87 53952.32 88888.00 2018-07-15 08:09:14.000 196 7839.18 1002.78 53952.29 88888.00 2018-07-15 08:09:15.000 196 7839.15 1002.70 53952.25 88888.00 2018-07-15 08:09:16.000 196 7839.10 1002.62 53952.20 88888.00 2018-07-15 08:09:17.000 196 7839.06 1002.53 53952.16 88888.00 2018-07-15 08:09:18.000 196 7839.02 1002.45 53952.12 88888.00 2018-07-15 08:09:19.000 196 7838.99 1002.35 53952.08 88888.00 2018-07-15 08:09:20.000 196 7838.96 1002.27 53952.05 88888.00 2018-07-15 08:09:21.000 196 7838.94 1002.22 53952.01 88888.00 2018-07-15 08:09:22.000 196 7838.93 1002.17 53951.96 88888.00 2018-07-15 08:09:23.000 196 7838.91 1002.12 53951.93 88888.00 2018-07-15 08:09:24.000 196 7838.89 1002.08 53951.89 88888.00 2018-07-15 08:09:25.000 196 7838.87 1002.05 53951.85 88888.00 2018-07-15 08:09:26.000 196 7838.86 1002.00 53951.82 88888.00 2018-07-15 08:09:27.000 196 7838.82 1001.95 53951.78 88888.00 2018-07-15 08:09:28.000 196 7838.76 1001.89 53951.71 88888.00 2018-07-15 08:09:29.000 196 7838.69 1001.84 53951.66 88888.00 2018-07-15 08:09:30.000 196 7838.65 1001.79 53951.61 88888.00 2018-07-15 08:09:31.000 196 7838.62 1001.74 53951.57 88888.00 2018-07-15 08:09:32.000 196 7838.59 1001.69 53951.54 88888.00 2018-07-15 08:09:33.000 196 7838.56 1001.62 53951.50 88888.00 2018-07-15 08:09:34.000 196 7838.54 1001.57 53951.46 88888.00 2018-07-15 08:09:35.000 196 7838.51 1001.53 53951.44 88888.00 2018-07-15 08:09:36.000 196 7838.49 1001.46 53951.40 88888.00 2018-07-15 08:09:37.000 196 7838.46 1001.39 53951.36 88888.00 2018-07-15 08:09:38.000 196 7838.44 1001.33 53951.34 88888.00 2018-07-15 08:09:39.000 196 7838.42 1001.26 53951.30 88888.00 2018-07-15 08:09:40.000 196 7838.39 1001.17 53951.26 88888.00 2018-07-15 08:09:41.000 196 7838.37 1001.09 53951.22 88888.00 2018-07-15 08:09:42.000 196 7838.34 1001.00 53951.19 88888.00 2018-07-15 08:09:43.000 196 7838.32 1000.87 53951.16 88888.00 2018-07-15 08:09:44.000 196 7838.28 1000.73 53951.14 88888.00 2018-07-15 08:09:45.000 196 7838.25 1000.60 53951.12 88888.00 2018-07-15 08:09:46.000 196 7838.24 1000.47 53951.10 88888.00 2018-07-15 08:09:47.000 196 7838.22 1000.31 53951.08 88888.00 2018-07-15 08:09:48.000 196 7838.19 1000.15 53951.05 88888.00 2018-07-15 08:09:49.000 196 7838.19 1000.01 53951.03 88888.00 2018-07-15 08:09:50.000 196 7838.20 999.84 53951.03 88888.00 2018-07-15 08:09:51.000 196 7838.19 999.64 53951.03 88888.00 2018-07-15 08:09:52.000 196 7838.20 999.46 53951.03 88888.00 2018-07-15 08:09:53.000 196 7838.21 999.28 53951.03 88888.00 2018-07-15 08:09:54.000 196 7838.23 999.09 53951.03 88888.00 2018-07-15 08:09:55.000 196 7838.27 998.91 53951.05 88888.00 2018-07-15 08:09:56.000 196 7838.32 998.73 53951.08 88888.00 2018-07-15 08:09:57.000 196 7838.37 998.53 53951.11 88888.00 2018-07-15 08:09:58.000 196 7838.43 998.31 53951.16 88888.00 2018-07-15 08:09:59.000 196 7838.50 998.08 53951.18 88888.00 2018-07-15 08:10:00.000 196 7838.57 997.84 53951.20 88888.00 2018-07-15 08:10:01.000 196 7838.64 997.61 53951.24 88888.00 2018-07-15 08:10:02.000 196 7838.69 997.39 53951.27 88888.00 2018-07-15 08:10:03.000 196 7838.76 997.18 53951.29 88888.00 2018-07-15 08:10:04.000 196 7838.82 996.97 53951.33 88888.00 2018-07-15 08:10:05.000 196 7838.89 996.76 53951.36 88888.00 2018-07-15 08:10:06.000 196 7838.96 996.56 53951.38 88888.00 2018-07-15 08:10:07.000 196 7839.04 996.40 53951.40 88888.00 2018-07-15 08:10:08.000 196 7839.12 996.27 53951.42 88888.00 2018-07-15 08:10:09.000 196 7839.19 996.12 53951.44 88888.00 2018-07-15 08:10:10.000 196 7839.26 995.97 53951.45 88888.00 2018-07-15 08:10:11.000 196 7839.34 995.85 53951.46 88888.00 2018-07-15 08:10:12.000 196 7839.40 995.74 53951.47 88888.00 2018-07-15 08:10:13.000 196 7839.45 995.62 53951.47 88888.00 2018-07-15 08:10:14.000 196 7839.51 995.52 53951.47 88888.00 2018-07-15 08:10:15.000 196 7839.57 995.43 53951.47 88888.00 2018-07-15 08:10:16.000 196 7839.64 995.34 53951.48 88888.00 2018-07-15 08:10:17.000 196 7839.69 995.23 53951.48 88888.00 2018-07-15 08:10:18.000 196 7839.72 995.12 53951.48 88888.00 2018-07-15 08:10:19.000 196 7839.77 995.02 53951.49 88888.00 2018-07-15 08:10:20.000 196 7839.83 994.92 53951.50 88888.00 2018-07-15 08:10:21.000 196 7839.90 994.85 53951.51 88888.00 2018-07-15 08:10:22.000 196 7839.96 994.80 53951.53 88888.00 2018-07-15 08:10:23.000 196 7840.04 994.73 53951.56 88888.00 2018-07-15 08:10:24.000 196 7840.14 994.67 53951.60 88888.00 2018-07-15 08:10:25.000 196 7840.24 994.63 53951.62 88888.00 2018-07-15 08:10:26.000 196 7840.31 994.57 53951.64 88888.00 2018-07-15 08:10:27.000 196 7840.38 994.47 53951.65 88888.00 2018-07-15 08:10:28.000 196 7840.46 994.37 53951.69 88888.00 2018-07-15 08:10:29.000 196 7840.55 994.28 53951.73 88888.00 2018-07-15 08:10:30.000 196 7840.64 994.19 53951.77 88888.00 2018-07-15 08:10:31.000 196 7840.73 994.07 53951.80 88888.00 2018-07-15 08:10:32.000 196 7840.81 993.95 53951.84 88888.00 2018-07-15 08:10:33.000 196 7840.87 993.83 53951.84 88888.00 2018-07-15 08:10:34.000 196 7840.92 993.71 53951.84 88888.00 2018-07-15 08:10:35.000 196 7840.96 993.60 53951.84 88888.00 2018-07-15 08:10:36.000 196 7840.99 993.48 53951.84 88888.00 2018-07-15 08:10:37.000 196 7841.02 993.38 53951.84 88888.00 2018-07-15 08:10:38.000 196 7841.07 993.28 53951.86 88888.00 2018-07-15 08:10:39.000 196 7841.11 993.15 53951.86 88888.00 2018-07-15 08:10:40.000 196 7841.15 993.04 53951.87 88888.00 2018-07-15 08:10:41.000 196 7841.20 992.94 53951.89 88888.00 2018-07-15 08:10:42.000 196 7841.27 992.83 53951.92 88888.00 2018-07-15 08:10:43.000 196 7841.34 992.73 53951.96 88888.00 2018-07-15 08:10:44.000 196 7841.41 992.62 53952.00 88888.00 2018-07-15 08:10:45.000 196 7841.46 992.50 53952.02 88888.00 2018-07-15 08:10:46.000 196 7841.51 992.37 53952.04 88888.00 2018-07-15 08:10:47.000 196 7841.56 992.24 53952.07 88888.00 2018-07-15 08:10:48.000 196 7841.60 992.12 53952.10 88888.00 2018-07-15 08:10:49.000 196 7841.64 991.99 53952.13 88888.00 2018-07-15 08:10:50.000 196 7841.69 991.87 53952.15 88888.00 2018-07-15 08:10:51.000 196 7841.75 991.76 53952.18 88888.00 2018-07-15 08:10:52.000 196 7841.79 991.64 53952.21 88888.00 2018-07-15 08:10:53.000 196 7841.82 991.51 53952.23 88888.00 2018-07-15 08:10:54.000 196 7841.85 991.40 53952.23 88888.00 2018-07-15 08:10:55.000 196 7841.87 991.29 53952.24 88888.00 2018-07-15 08:10:56.000 196 7841.89 991.14 53952.24 88888.00 2018-07-15 08:10:57.000 196 7841.90 990.99 53952.25 88888.00 2018-07-15 08:10:58.000 196 7841.89 990.86 53952.24 88888.00 2018-07-15 08:10:59.000 196 7841.88 990.71 53952.21 88888.00 2018-07-15 08:11:00.000 196 7841.88 990.55 53952.18 88888.00 2018-07-15 08:11:01.000 196 7841.87 990.41 53952.16 88888.00 2018-07-15 08:11:02.000 196 7841.85 990.24 53952.15 88888.00 2018-07-15 08:11:03.000 196 7841.85 990.06 53952.14 88888.00 2018-07-15 08:11:04.000 196 7841.86 989.88 53952.15 88888.00 2018-07-15 08:11:05.000 196 7841.87 989.72 53952.17 88888.00 2018-07-15 08:11:06.000 196 7841.87 989.56 53952.16 88888.00 2018-07-15 08:11:07.000 196 7841.88 989.40 53952.15 88888.00 2018-07-15 08:11:08.000 196 7841.84 989.25 53952.12 88888.00 2018-07-15 08:11:09.000 196 7841.80 989.10 53952.10 88888.00 2018-07-15 08:11:10.000 196 7841.78 988.94 53952.08 88888.00 2018-07-15 08:11:11.000 196 7841.74 988.80 53952.03 88888.00 2018-07-15 08:11:12.000 196 7841.70 988.69 53951.98 88888.00 2018-07-15 08:11:13.000 196 7841.68 988.59 53951.93 88888.00 2018-07-15 08:11:14.000 196 7841.64 988.49 53951.89 88888.00 2018-07-15 08:11:15.000 196 7841.60 988.38 53951.86 88888.00 2018-07-15 08:11:16.000 196 7841.56 988.28 53951.82 88888.00 2018-07-15 08:11:17.000 196 7841.52 988.17 53951.80 88888.00 2018-07-15 08:11:18.000 196 7841.50 988.08 53951.80 88888.00 2018-07-15 08:11:19.000 196 7841.48 987.99 53951.78 88888.00 2018-07-15 08:11:20.000 196 7841.46 987.88 53951.78 88888.00 2018-07-15 08:11:21.000 196 7841.43 987.75 53951.78 88888.00 2018-07-15 08:11:22.000 196 7841.42 987.62 53951.77 88888.00 2018-07-15 08:11:23.000 196 7841.43 987.49 53951.77 88888.00 2018-07-15 08:11:24.000 196 7841.43 987.38 53951.79 88888.00 2018-07-15 08:11:25.000 196 7841.43 987.28 53951.78 88888.00 2018-07-15 08:11:26.000 196 7841.46 987.20 53951.78 88888.00 2018-07-15 08:11:27.000 196 7841.51 987.15 53951.78 88888.00 2018-07-15 08:11:28.000 196 7841.55 987.11 53951.78 88888.00 2018-07-15 08:11:29.000 196 7841.58 987.07 53951.77 88888.00 2018-07-15 08:11:30.000 196 7841.61 986.99 53951.76 88888.00 2018-07-15 08:11:31.000 196 7841.63 986.92 53951.75 88888.00 2018-07-15 08:11:32.000 196 7841.65 986.89 53951.73 88888.00 2018-07-15 08:11:33.000 196 7841.67 986.87 53951.71 88888.00 2018-07-15 08:11:34.000 196 7841.69 986.85 53951.68 88888.00 2018-07-15 08:11:35.000 196 7841.70 986.81 53951.65 88888.00 2018-07-15 08:11:36.000 196 7841.70 986.76 53951.61 88888.00 2018-07-15 08:11:37.000 196 7841.70 986.73 53951.58 88888.00 2018-07-15 08:11:38.000 196 7841.71 986.70 53951.54 88888.00 2018-07-15 08:11:39.000 196 7841.71 986.69 53951.50 88888.00 2018-07-15 08:11:40.000 196 7841.74 986.69 53951.46 88888.00 2018-07-15 08:11:41.000 196 7841.76 986.69 53951.41 88888.00 2018-07-15 08:11:42.000 196 7841.78 986.70 53951.37 88888.00 2018-07-15 08:11:43.000 196 7841.80 986.72 53951.33 88888.00 2018-07-15 08:11:44.000 196 7841.80 986.74 53951.29 88888.00 2018-07-15 08:11:45.000 196 7841.79 986.72 53951.25 88888.00 2018-07-15 08:11:46.000 196 7841.81 986.70 53951.21 88888.00 2018-07-15 08:11:47.000 196 7841.83 986.70 53951.20 88888.00 2018-07-15 08:11:48.000 196 7841.85 986.70 53951.18 88888.00 2018-07-15 08:11:49.000 196 7841.87 986.68 53951.16 88888.00 2018-07-15 08:11:50.000 196 7841.88 986.66 53951.15 88888.00 2018-07-15 08:11:51.000 196 7841.88 986.63 53951.10 88888.00 2018-07-15 08:11:52.000 196 7841.89 986.63 53951.06 88888.00 2018-07-15 08:11:53.000 196 7841.89 986.65 53951.03 88888.00 2018-07-15 08:11:54.000 196 7841.89 986.67 53950.99 88888.00 2018-07-15 08:11:55.000 196 7841.89 986.70 53950.93 88888.00 2018-07-15 08:11:56.000 196 7841.89 986.75 53950.90 88888.00 2018-07-15 08:11:57.000 196 7841.88 986.77 53950.86 88888.00 2018-07-15 08:11:58.000 196 7841.86 986.77 53950.82 88888.00 2018-07-15 08:11:59.000 196 7841.84 986.77 53950.77 88888.00 2018-07-15 08:12:00.000 196 7841.80 986.76 53950.73 88888.00 2018-07-15 08:12:01.000 196 7841.77 986.75 53950.69 88888.00 2018-07-15 08:12:02.000 196 7841.76 986.75 53950.65 88888.00 2018-07-15 08:12:03.000 196 7841.75 986.74 53950.61 88888.00 2018-07-15 08:12:04.000 196 7841.72 986.72 53950.58 88888.00 2018-07-15 08:12:05.000 196 7841.69 986.69 53950.56 88888.00 2018-07-15 08:12:06.000 196 7841.68 986.67 53950.55 88888.00 2018-07-15 08:12:07.000 196 7841.66 986.66 53950.54 88888.00 2018-07-15 08:12:08.000 196 7841.63 986.64 53950.51 88888.00 2018-07-15 08:12:09.000 196 7841.59 986.61 53950.48 88888.00 2018-07-15 08:12:10.000 196 7841.55 986.57 53950.45 88888.00 2018-07-15 08:12:11.000 196 7841.52 986.53 53950.43 88888.00 2018-07-15 08:12:12.000 196 7841.51 986.49 53950.43 88888.00 2018-07-15 08:12:13.000 196 7841.52 986.43 53950.45 88888.00 2018-07-15 08:12:14.000 196 7841.52 986.35 53950.47 88888.00 2018-07-15 08:12:15.000 196 7841.54 986.30 53950.48 88888.00 2018-07-15 08:12:16.000 196 7841.55 986.25 53950.50 88888.00 2018-07-15 08:12:17.000 196 7841.54 986.21 53950.50 88888.00 2018-07-15 08:12:18.000 196 7841.53 986.20 53950.50 88888.00 2018-07-15 08:12:19.000 196 7841.53 986.19 53950.49 88888.00 2018-07-15 08:12:20.000 196 7841.55 986.16 53950.51 88888.00 2018-07-15 08:12:21.000 196 7841.57 986.16 53950.52 88888.00 2018-07-15 08:12:22.000 196 7841.59 986.17 53950.53 88888.00 2018-07-15 08:12:23.000 196 7841.63 986.19 53950.55 88888.00 2018-07-15 08:12:24.000 196 7841.67 986.20 53950.58 88888.00 2018-07-15 08:12:25.000 196 7841.70 986.22 53950.59 88888.00 2018-07-15 08:12:26.000 196 7841.74 986.23 53950.61 88888.00 2018-07-15 08:12:27.000 196 7841.77 986.24 53950.62 88888.00 2018-07-15 08:12:28.000 196 7841.78 986.22 53950.62 88888.00 2018-07-15 08:12:29.000 196 7841.80 986.20 53950.61 88888.00 2018-07-15 08:12:30.000 196 7841.84 986.18 53950.63 88888.00 2018-07-15 08:12:31.000 196 7841.86 986.17 53950.64 88888.00 2018-07-15 08:12:32.000 196 7841.88 986.15 53950.62 88888.00 2018-07-15 08:12:33.000 196 7841.90 986.12 53950.61 88888.00 2018-07-15 08:12:34.000 196 7841.94 986.08 53950.63 88888.00 2018-07-15 08:12:35.000 196 7841.98 986.04 53950.65 88888.00 2018-07-15 08:12:36.000 196 7842.02 986.01 53950.66 88888.00 2018-07-15 08:12:37.000 196 7842.07 985.97 53950.68 88888.00 2018-07-15 08:12:38.000 196 7842.13 985.94 53950.72 88888.00 2018-07-15 08:12:39.000 196 7842.22 985.91 53950.77 88888.00 2018-07-15 08:12:40.000 196 7842.30 985.89 53950.82 88888.00 2018-07-15 08:12:41.000 196 7842.38 985.88 53950.86 88888.00 2018-07-15 08:12:42.000 196 7842.47 985.84 53950.88 88888.00 2018-07-15 08:12:43.000 196 7842.56 985.79 53950.92 88888.00 2018-07-15 08:12:44.000 196 7842.63 985.77 53950.96 88888.00 2018-07-15 08:12:45.000 196 7842.70 985.79 53950.97 88888.00 2018-07-15 08:12:46.000 196 7842.77 985.80 53950.98 88888.00 2018-07-15 08:12:47.000 196 7842.83 985.81 53950.97 88888.00 2018-07-15 08:12:48.000 196 7842.89 985.83 53950.97 88888.00 2018-07-15 08:12:49.000 196 7842.95 985.85 53950.96 88888.00 2018-07-15 08:12:50.000 196 7843.00 985.88 53950.94 88888.00 2018-07-15 08:12:51.000 196 7843.04 985.90 53950.92 88888.00 2018-07-15 08:12:52.000 196 7843.07 985.93 53950.89 88888.00 2018-07-15 08:12:53.000 196 7843.11 985.97 53950.86 88888.00 2018-07-15 08:12:54.000 196 7843.14 985.99 53950.83 88888.00 2018-07-15 08:12:55.000 196 7843.17 986.00 53950.82 88888.00 2018-07-15 08:12:56.000 196 7843.19 986.03 53950.81 88888.00 2018-07-15 08:12:57.000 196 7843.23 986.05 53950.79 88888.00 2018-07-15 08:12:58.000 196 7843.27 986.04 53950.76 88888.00 2018-07-15 08:12:59.000 196 7843.31 986.01 53950.75 88888.00 2018-07-15 08:13:00.000 196 7843.36 985.99 53950.73 88888.00 2018-07-15 08:13:01.000 196 7843.41 986.00 53950.73 88888.00 2018-07-15 08:13:02.000 196 7843.46 986.00 53950.73 88888.00 2018-07-15 08:13:03.000 196 7843.49 985.98 53950.72 88888.00 2018-07-15 08:13:04.000 196 7843.52 985.95 53950.70 88888.00 2018-07-15 08:13:05.000 196 7843.54 985.92 53950.68 88888.00 2018-07-15 08:13:06.000 196 7843.57 985.87 53950.66 88888.00 2018-07-15 08:13:07.000 196 7843.61 985.83 53950.64 88888.00 2018-07-15 08:13:08.000 196 7843.65 985.82 53950.62 88888.00 2018-07-15 08:13:09.000 196 7843.69 985.79 53950.59 88888.00 2018-07-15 08:13:10.000 196 7843.72 985.74 53950.57 88888.00 2018-07-15 08:13:11.000 196 7843.73 985.68 53950.53 88888.00 2018-07-15 08:13:12.000 196 7843.73 985.61 53950.48 88888.00 2018-07-15 08:13:13.000 196 7843.72 985.54 53950.44 88888.00 2018-07-15 08:13:14.000 196 7843.69 985.48 53950.38 88888.00 2018-07-15 08:13:15.000 196 7843.65 985.41 53950.30 88888.00 2018-07-15 08:13:16.000 196 7843.63 985.35 53950.25 88888.00 2018-07-15 08:13:17.000 196 7843.62 985.29 53950.21 88888.00 2018-07-15 08:13:18.000 196 7843.59 985.20 53950.15 88888.00 2018-07-15 08:13:19.000 196 7843.56 985.10 53950.09 88888.00 2018-07-15 08:13:20.000 196 7843.53 985.02 53950.04 88888.00 2018-07-15 08:13:21.000 196 7843.48 984.94 53949.98 88888.00 2018-07-15 08:13:22.000 196 7843.43 984.85 53949.90 88888.00 2018-07-15 08:13:23.000 196 7843.38 984.77 53949.82 88888.00 2018-07-15 08:13:24.000 196 7843.32 984.71 53949.73 88888.00 2018-07-15 08:13:25.000 196 7843.25 984.61 53949.64 88888.00 2018-07-15 08:13:26.000 196 7843.21 984.50 53949.57 88888.00 2018-07-15 08:13:27.000 196 7843.18 984.41 53949.52 88888.00 2018-07-15 08:13:28.000 196 7843.14 984.29 53949.47 88888.00 2018-07-15 08:13:29.000 196 7843.10 984.16 53949.43 88888.00 2018-07-15 08:13:30.000 196 7843.06 984.02 53949.39 88888.00 2018-07-15 08:13:31.000 196 7843.05 983.90 53949.36 88888.00 2018-07-15 08:13:32.000 196 7843.03 983.79 53949.32 88888.00 2018-07-15 08:13:33.000 196 7843.02 983.69 53949.29 88888.00 2018-07-15 08:13:34.000 196 7843.00 983.57 53949.26 88888.00 2018-07-15 08:13:35.000 196 7842.99 983.45 53949.24 88888.00 2018-07-15 08:13:36.000 196 7842.98 983.34 53949.21 88888.00 2018-07-15 08:13:37.000 196 7842.98 983.25 53949.18 88888.00 2018-07-15 08:13:38.000 196 7842.98 983.17 53949.15 88888.00 2018-07-15 08:13:39.000 196 7842.97 983.09 53949.10 88888.00 2018-07-15 08:13:40.000 196 7842.95 983.03 53949.06 88888.00 2018-07-15 08:13:41.000 196 7842.94 982.95 53949.02 88888.00 2018-07-15 08:13:42.000 196 7842.93 982.88 53948.96 88888.00 2018-07-15 08:13:43.000 196 7842.92 982.82 53948.92 88888.00 2018-07-15 08:13:44.000 196 7842.90 982.74 53948.88 88888.00 2018-07-15 08:13:45.000 196 7842.87 982.66 53948.82 88888.00 2018-07-15 08:13:46.000 196 7842.83 982.61 53948.75 88888.00 2018-07-15 08:13:47.000 196 7842.81 982.56 53948.68 88888.00 2018-07-15 08:13:48.000 196 7842.77 982.51 53948.62 88888.00 2018-07-15 08:13:49.000 196 7842.74 982.46 53948.57 88888.00 2018-07-15 08:13:50.000 196 7842.73 982.43 53948.50 88888.00 2018-07-15 08:13:51.000 196 7842.72 982.40 53948.45 88888.00 2018-07-15 08:13:52.000 196 7842.70 982.36 53948.39 88888.00 2018-07-15 08:13:53.000 196 7842.67 982.32 53948.32 88888.00 2018-07-15 08:13:54.000 196 7842.64 982.30 53948.22 88888.00 2018-07-15 08:13:55.000 196 7842.62 982.29 53948.15 88888.00 2018-07-15 08:13:56.000 196 7842.57 982.30 53948.07 88888.00 2018-07-15 08:13:57.000 196 7842.51 982.34 53947.98 88888.00 2018-07-15 08:13:58.000 196 7842.48 982.38 53947.91 88888.00 2018-07-15 08:13:59.000 196 7842.46 982.42 53947.84 88888.00 2018-07-15 08:14:00.000 196 7842.43 982.48 53947.77 88888.00 2018-07-15 08:14:01.000 196 7842.40 982.53 53947.69 88888.00 2018-07-15 08:14:02.000 196 7842.36 982.57 53947.62 88888.00 2018-07-15 08:14:03.000 196 7842.31 982.64 53947.52 88888.00 2018-07-15 08:14:04.000 196 7842.25 982.70 53947.42 88888.00 2018-07-15 08:14:05.000 196 7842.19 982.76 53947.33 88888.00 2018-07-15 08:14:06.000 196 7842.14 982.83 53947.25 88888.00 2018-07-15 08:14:07.000 196 7842.09 982.90 53947.16 88888.00 2018-07-15 08:14:08.000 196 7842.04 982.96 53947.07 88888.00 2018-07-15 08:14:09.000 196 7841.99 982.99 53947.01 88888.00 2018-07-15 08:14:10.000 196 7841.94 983.03 53946.94 88888.00 2018-07-15 08:14:11.000 196 7841.87 983.08 53946.85 88888.00 2018-07-15 08:14:12.000 196 7841.81 983.11 53946.77 88888.00 2018-07-15 08:14:13.000 196 7841.76 983.15 53946.70 88888.00 2018-07-15 08:14:14.000 196 7841.71 983.17 53946.64 88888.00 2018-07-15 08:14:15.000 196 7841.66 983.16 53946.57 88888.00 2018-07-15 08:14:16.000 196 7841.61 983.15 53946.53 88888.00 2018-07-15 08:14:17.000 196 7841.57 983.14 53946.51 88888.00 2018-07-15 08:14:18.000 196 7841.52 983.12 53946.46 88888.00 2018-07-15 08:14:19.000 196 7841.45 983.10 53946.40 88888.00 2018-07-15 08:14:20.000 196 7841.39 983.08 53946.37 88888.00 2018-07-15 08:14:21.000 196 7841.35 983.06 53946.32 88888.00 2018-07-15 08:14:22.000 196 7841.30 983.06 53946.26 88888.00 2018-07-15 08:14:23.000 196 7841.26 983.05 53946.22 88888.00 2018-07-15 08:14:24.000 196 7841.22 983.03 53946.19 88888.00 2018-07-15 08:14:25.000 196 7841.15 983.00 53946.14 88888.00 2018-07-15 08:14:26.000 196 7841.07 982.97 53946.09 88888.00 2018-07-15 08:14:27.000 196 7841.00 982.96 53946.06 88888.00 2018-07-15 08:14:28.000 196 7840.95 982.95 53946.03 88888.00 2018-07-15 08:14:29.000 196 7840.91 982.96 53946.00 88888.00 2018-07-15 08:14:30.000 196 7840.87 982.96 53945.99 88888.00 2018-07-15 08:14:31.000 196 7840.83 982.97 53945.99 88888.00 2018-07-15 08:14:32.000 196 7840.78 982.98 53945.98 88888.00 2018-07-15 08:14:33.000 196 7840.74 982.96 53945.98 88888.00 2018-07-15 08:14:34.000 196 7840.72 982.95 53946.00 88888.00 2018-07-15 08:14:35.000 196 7840.71 982.95 53946.00 88888.00 2018-07-15 08:14:36.000 196 7840.71 982.94 53946.00 88888.00 2018-07-15 08:14:37.000 196 7840.70 982.95 53946.01 88888.00 2018-07-15 08:14:38.000 196 7840.68 982.97 53946.03 88888.00 2018-07-15 08:14:39.000 196 7840.67 982.98 53946.06 88888.00 2018-07-15 08:14:40.000 196 7840.65 982.96 53946.09 88888.00 2018-07-15 08:14:41.000 196 7840.63 982.93 53946.10 88888.00 2018-07-15 08:14:42.000 196 7840.63 982.91 53946.11 88888.00 2018-07-15 08:14:43.000 196 7840.63 982.88 53946.14 88888.00 2018-07-15 08:14:44.000 196 7840.63 982.84 53946.18 88888.00 2018-07-15 08:14:45.000 196 7840.61 982.83 53946.20 88888.00 2018-07-15 08:14:46.000 196 7840.60 982.82 53946.24 88888.00 2018-07-15 08:14:47.000 196 7840.61 982.80 53946.27 88888.00 2018-07-15 08:14:48.000 196 7840.61 982.79 53946.27 88888.00 2018-07-15 08:14:49.000 196 7840.59 982.80 53946.27 88888.00 2018-07-15 08:14:50.000 196 7840.56 982.81 53946.27 88888.00 2018-07-15 08:14:51.000 196 7840.52 982.81 53946.29 88888.00 2018-07-15 08:14:52.000 196 7840.48 982.83 53946.30 88888.00 2018-07-15 08:14:53.000 196 7840.45 982.82 53946.30 88888.00 2018-07-15 08:14:54.000 196 7840.41 982.79 53946.30 88888.00 2018-07-15 08:14:55.000 196 7840.39 982.75 53946.31 88888.00 2018-07-15 08:14:56.000 196 7840.38 982.73 53946.33 88888.00 2018-07-15 08:14:57.000 196 7840.36 982.75 53946.36 88888.00 2018-07-15 08:14:58.000 196 7840.36 982.77 53946.39 88888.00 2018-07-15 08:14:59.000 196 7840.34 982.79 53946.41 88888.00 2018-07-15 08:15:00.000 196 7840.28 982.86 53946.41 88888.00 2018-07-15 08:15:01.000 196 7840.23 982.95 53946.41 88888.00 2018-07-15 08:15:02.000 196 7840.19 983.03 53946.40 88888.00 2018-07-15 08:15:03.000 196 7840.14 983.14 53946.37 88888.00 2018-07-15 08:15:04.000 196 7840.10 983.29 53946.36 88888.00 2018-07-15 08:15:05.000 196 7840.06 983.42 53946.38 88888.00 2018-07-15 08:15:06.000 196 7840.04 983.55 53946.40 88888.00 2018-07-15 08:15:07.000 196 7839.99 983.69 53946.41 88888.00 2018-07-15 08:15:08.000 196 7839.94 983.84 53946.39 88888.00 2018-07-15 08:15:09.000 196 7839.88 984.01 53946.37 88888.00 2018-07-15 08:15:10.000 196 7839.80 984.19 53946.32 88888.00 2018-07-15 08:15:11.000 196 7839.72 984.40 53946.28 88888.00 2018-07-15 08:15:12.000 196 7839.65 984.61 53946.25 88888.00 2018-07-15 08:15:13.000 196 7839.58 984.83 53946.22 88888.00 2018-07-15 08:15:14.000 196 7839.50 985.03 53946.20 88888.00 2018-07-15 08:15:15.000 196 7839.45 985.24 53946.19 88888.00 2018-07-15 08:15:16.000 196 7839.41 985.46 53946.19 88888.00 2018-07-15 08:15:17.000 196 7839.36 985.67 53946.19 88888.00 2018-07-15 08:15:18.000 196 7839.32 985.85 53946.19 88888.00 2018-07-15 08:15:19.000 196 7839.31 986.06 53946.21 88888.00 2018-07-15 08:15:20.000 196 7839.31 986.26 53946.25 88888.00 2018-07-15 08:15:21.000 196 7839.31 986.43 53946.29 88888.00 2018-07-15 08:15:22.000 196 7839.30 986.58 53946.33 88888.00 2018-07-15 08:15:23.000 196 7839.30 986.75 53946.38 88888.00 2018-07-15 08:15:24.000 196 7839.31 986.88 53946.43 88888.00 2018-07-15 08:15:25.000 196 7839.33 986.99 53946.48 88888.00 2018-07-15 08:15:26.000 196 7839.36 987.14 53946.54 88888.00 2018-07-15 08:15:27.000 196 7839.39 987.30 53946.59 88888.00 2018-07-15 08:15:28.000 196 7839.42 987.45 53946.65 88888.00 2018-07-15 08:15:29.000 196 7839.45 987.61 53946.72 88888.00 2018-07-15 08:15:30.000 196 7839.48 987.77 53946.79 88888.00 2018-07-15 08:15:31.000 196 7839.50 987.91 53946.84 88888.00 2018-07-15 08:15:32.000 196 7839.52 988.04 53946.89 88888.00 2018-07-15 08:15:33.000 196 7839.52 988.16 53946.96 88888.00 2018-07-15 08:15:34.000 196 7839.51 988.27 53947.02 88888.00 2018-07-15 08:15:35.000 196 7839.51 988.40 53947.08 88888.00 2018-07-15 08:15:36.000 196 7839.52 988.52 53947.14 88888.00 2018-07-15 08:15:37.000 196 7839.53 988.64 53947.22 88888.00 2018-07-15 08:15:38.000 196 7839.54 988.76 53947.30 88888.00 2018-07-15 08:15:39.000 196 7839.56 988.91 53947.38 88888.00 2018-07-15 08:15:40.000 196 7839.58 989.07 53947.45 88888.00 2018-07-15 08:15:41.000 196 7839.61 989.22 53947.51 88888.00 2018-07-15 08:15:42.000 196 7839.61 989.37 53947.57 88888.00 2018-07-15 08:15:43.000 196 7839.60 989.50 53947.63 88888.00 2018-07-15 08:15:44.000 196 7839.60 989.61 53947.71 88888.00 2018-07-15 08:15:45.000 196 7839.61 989.72 53947.79 88888.00 2018-07-15 08:15:46.000 196 7839.59 989.83 53947.83 88888.00 2018-07-15 08:15:47.000 196 7839.56 989.93 53947.86 88888.00 2018-07-15 08:15:48.000 196 7839.54 990.04 53947.90 88888.00 2018-07-15 08:15:49.000 196 7839.51 990.14 53947.93 88888.00 2018-07-15 08:15:50.000 196 7839.48 990.24 53947.95 88888.00 2018-07-15 08:15:51.000 196 7839.45 990.36 53947.96 88888.00 2018-07-15 08:15:52.000 196 7839.43 990.48 53947.99 88888.00 2018-07-15 08:15:53.000 196 7839.38 990.58 53948.00 88888.00 2018-07-15 08:15:54.000 196 7839.32 990.70 53948.00 88888.00 2018-07-15 08:15:55.000 196 7839.27 990.82 53947.99 88888.00 2018-07-15 08:15:56.000 196 7839.22 990.92 53947.99 88888.00 2018-07-15 08:15:57.000 196 7839.15 991.03 53947.98 88888.00 2018-07-15 08:15:58.000 196 7839.06 991.14 53947.95 88888.00 2018-07-15 08:15:59.000 196 7838.99 991.24 53947.93 88888.00 2018-07-15 08:16:00.000 196 7838.92 991.34 53947.92 88888.00 2018-07-15 08:16:01.000 196 7838.83 991.45 53947.90 88888.00 2018-07-15 08:16:02.000 196 7838.74 991.58 53947.88 88888.00 2018-07-15 08:16:03.000 196 7838.65 991.72 53947.86 88888.00 2018-07-15 08:16:04.000 196 7838.55 991.85 53947.82 88888.00 2018-07-15 08:16:05.000 196 7838.45 992.00 53947.79 88888.00 2018-07-15 08:16:06.000 196 7838.34 992.15 53947.76 88888.00 2018-07-15 08:16:07.000 196 7838.25 992.31 53947.72 88888.00 2018-07-15 08:16:08.000 196 7838.16 992.48 53947.69 88888.00 2018-07-15 08:16:09.000 196 7838.07 992.64 53947.68 88888.00 2018-07-15 08:16:10.000 196 7837.99 992.81 53947.67 88888.00 2018-07-15 08:16:11.000 196 7837.92 992.98 53947.66 88888.00 2018-07-15 08:16:12.000 196 7837.84 993.14 53947.66 88888.00 2018-07-15 08:16:13.000 196 7837.78 993.30 53947.67 88888.00 2018-07-15 08:16:14.000 196 7837.75 993.45 53947.70 88888.00 2018-07-15 08:16:15.000 196 7837.71 993.59 53947.72 88888.00 2018-07-15 08:16:16.000 196 7837.66 993.73 53947.73 88888.00 2018-07-15 08:16:17.000 196 7837.62 993.86 53947.76 88888.00 2018-07-15 08:16:18.000 196 7837.60 994.00 53947.82 88888.00 2018-07-15 08:16:19.000 196 7837.60 994.14 53947.88 88888.00 2018-07-15 08:16:20.000 196 7837.61 994.28 53947.93 88888.00 2018-07-15 08:16:21.000 196 7837.62 994.42 53947.99 88888.00 2018-07-15 08:16:22.000 196 7837.65 994.56 53948.08 88888.00 2018-07-15 08:16:23.000 196 7837.69 994.67 53948.18 88888.00 2018-07-15 08:16:24.000 196 7837.74 994.77 53948.28 88888.00 2018-07-15 08:16:25.000 196 7837.79 994.88 53948.37 88888.00 2018-07-15 08:16:26.000 196 7837.85 994.96 53948.47 88888.00 2018-07-15 08:16:27.000 196 7837.91 995.03 53948.57 88888.00 2018-07-15 08:16:28.000 196 7837.99 995.11 53948.66 88888.00 2018-07-15 08:16:29.000 196 7838.06 995.20 53948.77 88888.00 2018-07-15 08:16:30.000 196 7838.12 995.28 53948.87 88888.00 2018-07-15 08:16:31.000 196 7838.16 995.36 53948.95 88888.00 2018-07-15 08:16:32.000 196 7838.21 995.45 53949.03 88888.00 2018-07-15 08:16:33.000 196 7838.25 995.53 53949.12 88888.00 2018-07-15 08:16:34.000 196 7838.28 995.64 53949.19 88888.00 2018-07-15 08:16:35.000 196 7838.31 995.75 53949.24 88888.00 2018-07-15 08:16:36.000 196 7838.36 995.86 53949.31 88888.00 2018-07-15 08:16:37.000 196 7838.39 995.97 53949.39 88888.00 2018-07-15 08:16:38.000 196 7838.41 996.09 53949.44 88888.00 2018-07-15 08:16:39.000 196 7838.44 996.19 53949.51 88888.00 2018-07-15 08:16:40.000 196 7838.47 996.28 53949.59 88888.00 2018-07-15 08:16:41.000 196 7838.49 996.34 53949.66 88888.00 2018-07-15 08:16:42.000 196 7838.51 996.42 53949.73 88888.00 2018-07-15 08:16:43.000 196 7838.54 996.49 53949.82 88888.00 2018-07-15 08:16:44.000 196 7838.58 996.53 53949.92 88888.00 2018-07-15 08:16:45.000 196 7838.59 996.55 53950.00 88888.00 2018-07-15 08:16:46.000 196 7838.62 996.60 53950.08 88888.00 2018-07-15 08:16:47.000 196 7838.64 996.63 53950.15 88888.00 2018-07-15 08:16:48.000 196 7838.65 996.66 53950.21 88888.00 2018-07-15 08:16:49.000 196 7838.67 996.69 53950.25 88888.00 2018-07-15 08:16:50.000 196 7838.69 996.72 53950.32 88888.00 2018-07-15 08:16:51.000 196 7838.71 996.73 53950.40 88888.00 2018-07-15 08:16:52.000 196 7838.72 996.72 53950.46 88888.00 2018-07-15 08:16:53.000 196 7838.73 996.71 53950.53 88888.00 2018-07-15 08:16:54.000 196 7838.74 996.71 53950.61 88888.00 2018-07-15 08:16:55.000 196 7838.76 996.72 53950.67 88888.00 2018-07-15 08:16:56.000 196 7838.75 996.73 53950.71 88888.00 2018-07-15 08:16:57.000 196 7838.73 996.72 53950.75 88888.00 2018-07-15 08:16:58.000 196 7838.73 996.70 53950.78 88888.00 2018-07-15 08:16:59.000 196 7838.71 996.67 53950.82 88888.00 2018-07-15 08:17:00.000 196 7838.68 996.66 53950.87 88888.00 2018-07-15 08:17:01.000 196 7838.66 996.64 53950.89 88888.00 2018-07-15 08:17:02.000 196 7838.64 996.63 53950.92 88888.00 2018-07-15 08:17:03.000 196 7838.59 996.61 53950.95 88888.00 2018-07-15 08:17:04.000 196 7838.54 996.60 53950.95 88888.00 2018-07-15 08:17:05.000 196 7838.49 996.59 53950.95 88888.00 2018-07-15 08:17:06.000 196 7838.45 996.60 53950.97 88888.00 2018-07-15 08:17:07.000 196 7838.42 996.61 53951.00 88888.00 2018-07-15 08:17:08.000 196 7838.39 996.61 53951.02 88888.00 2018-07-15 08:17:09.000 196 7838.37 996.66 53951.02 88888.00 2018-07-15 08:17:10.000 196 7838.33 996.69 53951.02 88888.00 2018-07-15 08:17:11.000 196 7838.27 996.68 53951.02 88888.00 2018-07-15 08:17:12.000 196 7838.23 996.67 53951.03 88888.00 2018-07-15 08:17:13.000 196 7838.20 996.67 53951.04 88888.00 2018-07-15 08:17:14.000 196 7838.19 996.65 53951.05 88888.00 2018-07-15 08:17:15.000 196 7838.17 996.63 53951.07 88888.00 2018-07-15 08:17:16.000 196 7838.15 996.61 53951.08 88888.00 2018-07-15 08:17:17.000 196 7838.14 996.59 53951.11 88888.00 2018-07-15 08:17:18.000 196 7838.14 996.55 53951.14 88888.00 2018-07-15 08:17:19.000 196 7838.15 996.51 53951.16 88888.00 2018-07-15 08:17:20.000 196 7838.16 996.49 53951.17 88888.00 2018-07-15 08:17:21.000 196 7838.19 996.47 53951.21 88888.00 2018-07-15 08:17:22.000 196 7838.24 996.44 53951.24 88888.00 2018-07-15 08:17:23.000 196 7838.28 996.42 53951.27 88888.00 2018-07-15 08:17:24.000 196 7838.33 996.40 53951.30 88888.00 2018-07-15 08:17:25.000 196 7838.38 996.38 53951.34 88888.00 2018-07-15 08:17:26.000 196 7838.44 996.35 53951.38 88888.00 2018-07-15 08:17:27.000 196 7838.48 996.30 53951.42 88888.00 2018-07-15 08:17:28.000 196 7838.52 996.26 53951.47 88888.00 2018-07-15 08:17:29.000 196 7838.57 996.24 53951.51 88888.00 2018-07-15 08:17:30.000 196 7838.63 996.23 53951.55 88888.00 2018-07-15 08:17:31.000 196 7838.69 996.23 53951.60 88888.00 2018-07-15 08:17:32.000 196 7838.76 996.24 53951.65 88888.00 2018-07-15 08:17:33.000 196 7838.83 996.25 53951.70 88888.00 2018-07-15 08:17:34.000 196 7838.91 996.27 53951.75 88888.00 2018-07-15 08:17:35.000 196 7838.98 996.32 53951.78 88888.00 2018-07-15 08:17:36.000 196 7839.03 996.38 53951.80 88888.00 2018-07-15 08:17:37.000 196 7839.07 996.43 53951.80 88888.00 2018-07-15 08:17:38.000 196 7839.10 996.47 53951.81 88888.00 2018-07-15 08:17:39.000 196 7839.12 996.51 53951.82 88888.00 2018-07-15 08:17:40.000 196 7839.12 996.52 53951.82 88888.00 2018-07-15 08:17:41.000 196 7839.13 996.53 53951.83 88888.00 2018-07-15 08:17:42.000 196 7839.15 996.55 53951.86 88888.00 2018-07-15 08:17:43.000 196 7839.16 996.58 53951.87 88888.00 2018-07-15 08:17:44.000 196 7839.16 996.59 53951.86 88888.00 2018-07-15 08:17:45.000 196 7839.17 996.57 53951.89 88888.00 2018-07-15 08:17:46.000 196 7839.17 996.56 53951.91 88888.00 2018-07-15 08:17:47.000 196 7839.18 996.53 53951.92 88888.00 2018-07-15 08:17:48.000 196 7839.20 996.51 53951.95 88888.00 2018-07-15 08:17:49.000 196 7839.21 996.48 53951.97 88888.00 2018-07-15 08:17:50.000 196 7839.23 996.44 53952.00 88888.00 2018-07-15 08:17:51.000 196 7839.26 996.39 53952.04 88888.00 2018-07-15 08:17:52.000 196 7839.29 996.32 53952.09 88888.00 2018-07-15 08:17:53.000 196 7839.34 996.22 53952.16 88888.00 2018-07-15 08:17:54.000 196 7839.39 996.11 53952.21 88888.00 2018-07-15 08:17:55.000 196 7839.42 996.00 53952.24 88888.00 2018-07-15 08:17:56.000 196 7839.45 995.90 53952.27 88888.00 2018-07-15 08:17:57.000 196 7839.48 995.79 53952.29 88888.00 2018-07-15 08:17:58.000 196 7839.50 995.69 53952.31 88888.00 2018-07-15 08:17:59.000 196 7839.50 995.57 53952.30 88888.00 2018-07-15 08:18:00.000 196 7839.50 995.44 53952.30 88888.00 2018-07-15 08:18:01.000 196 7839.50 995.32 53952.30 88888.00 2018-07-15 08:18:02.000 196 7839.49 995.20 53952.27 88888.00 2018-07-15 08:18:03.000 196 7839.46 995.08 53952.25 88888.00 2018-07-15 08:18:04.000 196 7839.43 994.95 53952.24 88888.00 2018-07-15 08:18:05.000 196 7839.42 994.82 53952.21 88888.00 2018-07-15 08:18:06.000 196 7839.41 994.69 53952.18 88888.00 2018-07-15 08:18:07.000 196 7839.41 994.56 53952.16 88888.00 2018-07-15 08:18:08.000 196 7839.40 994.44 53952.15 88888.00 2018-07-15 08:18:09.000 196 7839.40 994.32 53952.14 88888.00 2018-07-15 08:18:10.000 196 7839.41 994.19 53952.12 88888.00 2018-07-15 08:18:11.000 196 7839.45 994.07 53952.13 88888.00 2018-07-15 08:18:12.000 196 7839.49 993.98 53952.13 88888.00 2018-07-15 08:18:13.000 196 7839.53 993.91 53952.12 88888.00 2018-07-15 08:18:14.000 196 7839.59 993.84 53952.14 88888.00 2018-07-15 08:18:15.000 196 7839.65 993.77 53952.17 88888.00 2018-07-15 08:18:16.000 196 7839.72 993.71 53952.16 88888.00 2018-07-15 08:18:17.000 196 7839.80 993.68 53952.17 88888.00 2018-07-15 08:18:18.000 196 7839.88 993.65 53952.19 88888.00 2018-07-15 08:18:19.000 196 7839.97 993.62 53952.22 88888.00 2018-07-15 08:18:20.000 196 7840.05 993.56 53952.25 88888.00 2018-07-15 08:18:21.000 196 7840.13 993.48 53952.28 88888.00 2018-07-15 08:18:22.000 196 7840.19 993.43 53952.29 88888.00 2018-07-15 08:18:23.000 196 7840.23 993.39 53952.29 88888.00 2018-07-15 08:18:24.000 196 7840.28 993.34 53952.30 88888.00 2018-07-15 08:18:25.000 196 7840.34 993.32 53952.31 88888.00 2018-07-15 08:18:26.000 196 7840.41 993.30 53952.32 88888.00 2018-07-15 08:18:27.000 196 7840.46 993.26 53952.32 88888.00 2018-07-15 08:18:28.000 196 7840.50 993.23 53952.32 88888.00 2018-07-15 08:18:29.000 196 7840.55 993.20 53952.32 88888.00 2018-07-15 08:18:30.000 196 7840.59 993.19 53952.32 88888.00 2018-07-15 08:18:31.000 196 7840.63 993.19 53952.33 88888.00 2018-07-15 08:18:32.000 196 7840.67 993.18 53952.32 88888.00 2018-07-15 08:18:33.000 196 7840.69 993.19 53952.31 88888.00 2018-07-15 08:18:34.000 196 7840.71 993.18 53952.30 88888.00 2018-07-15 08:18:35.000 196 7840.74 993.18 53952.29 88888.00 2018-07-15 08:18:36.000 196 7840.76 993.17 53952.29 88888.00 2018-07-15 08:18:37.000 196 7840.76 993.15 53952.29 88888.00 2018-07-15 08:18:38.000 196 7840.76 993.16 53952.27 88888.00 2018-07-15 08:18:39.000 196 7840.78 993.15 53952.29 88888.00 2018-07-15 08:18:40.000 196 7840.81 993.11 53952.34 88888.00 2018-07-15 08:18:41.000 196 7840.83 993.07 53952.37 88888.00 2018-07-15 08:18:42.000 196 7840.86 993.02 53952.41 88888.00 2018-07-15 08:18:43.000 196 7840.92 992.94 53952.47 88888.00 2018-07-15 08:18:44.000 196 7840.98 992.85 53952.54 88888.00 2018-07-15 08:18:45.000 196 7841.04 992.77 53952.59 88888.00 2018-07-15 08:18:46.000 196 7841.10 992.67 53952.65 88888.00 2018-07-15 08:18:47.000 196 7841.15 992.58 53952.73 88888.00 2018-07-15 08:18:48.000 196 7841.21 992.48 53952.82 88888.00 2018-07-15 08:18:49.000 196 7841.25 992.37 53952.88 88888.00 2018-07-15 08:18:50.000 196 7841.30 992.26 53952.94 88888.00 2018-07-15 08:18:51.000 196 7841.35 992.15 53953.01 88888.00 2018-07-15 08:18:52.000 196 7841.41 992.04 53953.09 88888.00 2018-07-15 08:18:53.000 196 7841.46 991.95 53953.16 88888.00 2018-07-15 08:18:54.000 196 7841.51 991.86 53953.25 88888.00 2018-07-15 08:18:55.000 196 7841.57 991.75 53953.33 88888.00 2018-07-15 08:18:56.000 196 7841.63 991.64 53953.43 88888.00 2018-07-15 08:18:57.000 196 7841.69 991.53 53953.55 88888.00 2018-07-15 08:18:58.000 196 7841.74 991.42 53953.64 88888.00 2018-07-15 08:18:59.000 196 7841.79 991.33 53953.71 88888.00 2018-07-15 08:19:00.000 196 7841.85 991.24 53953.79 88888.00 2018-07-15 08:19:01.000 196 7841.90 991.14 53953.86 88888.00 2018-07-15 08:19:02.000 196 7841.94 991.04 53953.92 88888.00 2018-07-15 08:19:03.000 196 7841.99 990.94 53953.99 88888.00 2018-07-15 08:19:04.000 196 7842.02 990.83 53954.05 88888.00 2018-07-15 08:19:05.000 196 7842.02 990.73 53954.08 88888.00 2018-07-15 08:19:06.000 196 7842.02 990.65 53954.11 88888.00 2018-07-15 08:19:07.000 196 7842.02 990.57 53954.12 88888.00 2018-07-15 08:19:08.000 196 7842.01 990.49 53954.13 88888.00 2018-07-15 08:19:09.000 196 7841.98 990.42 53954.13 88888.00 2018-07-15 08:19:10.000 196 7841.95 990.32 53954.14 88888.00 2018-07-15 08:19:11.000 196 7841.92 990.21 53954.14 88888.00 2018-07-15 08:19:12.000 196 7841.89 990.13 53954.13 88888.00 2018-07-15 08:19:13.000 196 7841.87 990.05 53954.13 88888.00 2018-07-15 08:19:14.000 196 7841.84 989.97 53954.11 88888.00 2018-07-15 08:19:15.000 196 7841.83 989.90 53954.09 88888.00 2018-07-15 08:19:16.000 196 7841.83 989.83 53954.09 88888.00 2018-07-15 08:19:17.000 196 7841.84 989.75 53954.11 88888.00 2018-07-15 08:19:18.000 196 7841.82 989.66 53954.11 88888.00 2018-07-15 08:19:19.000 196 7841.80 989.59 53954.10 88888.00 2018-07-15 08:19:20.000 196 7841.79 989.51 53954.11 88888.00 2018-07-15 08:19:21.000 196 7841.79 989.43 53954.11 88888.00 2018-07-15 08:19:22.000 196 7841.79 989.35 53954.10 88888.00 2018-07-15 08:19:23.000 196 7841.79 989.27 53954.09 88888.00 2018-07-15 08:19:24.000 196 7841.80 989.22 53954.09 88888.00 2018-07-15 08:19:25.000 196 7841.83 989.15 53954.11 88888.00 2018-07-15 08:19:26.000 196 7841.85 989.08 53954.11 88888.00 2018-07-15 08:19:27.000 196 7841.89 989.02 53954.11 88888.00 2018-07-15 08:19:28.000 196 7841.92 988.97 53954.11 88888.00 2018-07-15 08:19:29.000 196 7841.94 988.91 53954.10 88888.00 2018-07-15 08:19:30.000 196 7841.96 988.85 53954.09 88888.00 2018-07-15 08:19:31.000 196 7842.01 988.78 53954.10 88888.00 2018-07-15 08:19:32.000 196 7842.05 988.69 53954.12 88888.00 2018-07-15 08:19:33.000 196 7842.10 988.60 53954.12 88888.00 2018-07-15 08:19:34.000 196 7842.14 988.49 53954.13 88888.00 2018-07-15 08:19:35.000 196 7842.17 988.40 53954.15 88888.00 2018-07-15 08:19:36.000 196 7842.21 988.34 53954.14 88888.00 2018-07-15 08:19:37.000 196 7842.25 988.29 53954.12 88888.00 2018-07-15 08:19:38.000 196 7842.30 988.22 53954.11 88888.00 2018-07-15 08:19:39.000 196 7842.35 988.12 53954.12 88888.00 2018-07-15 08:19:40.000 196 7842.39 988.02 53954.10 88888.00 2018-07-15 08:19:41.000 196 7842.45 987.93 53954.11 88888.00 2018-07-15 08:19:42.000 196 7842.48 987.82 53954.12 88888.00 2018-07-15 08:19:43.000 196 7842.49 987.71 53954.11 88888.00 2018-07-15 08:19:44.000 196 7842.54 987.65 53954.08 88888.00 2018-07-15 08:19:45.000 196 7842.60 987.59 53954.07 88888.00 2018-07-15 08:19:46.000 196 7842.63 987.53 53954.05 88888.00 2018-07-15 08:19:47.000 196 7842.63 987.48 53954.02 88888.00 2018-07-15 08:19:48.000 196 7842.66 987.43 53953.98 88888.00 2018-07-15 08:19:49.000 196 7842.69 987.37 53953.95 88888.00 2018-07-15 08:19:50.000 196 7842.71 987.32 53953.92 88888.00 2018-07-15 08:19:51.000 196 7842.72 987.29 53953.87 88888.00 2018-07-15 08:19:52.000 196 7842.71 987.26 53953.81 88888.00 2018-07-15 08:19:53.000 196 7842.72 987.27 53953.75 88888.00 2018-07-15 08:19:54.000 196 7842.72 987.30 53953.70 88888.00 2018-07-15 08:19:55.000 196 7842.71 987.32 53953.64 88888.00 2018-07-15 08:19:56.000 196 7842.70 987.30 53953.59 88888.00 2018-07-15 08:19:57.000 196 7842.67 987.30 53953.53 88888.00 2018-07-15 08:19:58.000 196 7842.65 987.30 53953.48 88888.00 2018-07-15 08:19:59.000 196 7842.64 987.29 53953.44 88888.00 2018-07-15 08:20:00.000 196 7842.62 987.27 53953.39 88888.00 2018-07-15 08:20:01.000 196 7842.58 987.26 53953.32 88888.00 2018-07-15 08:20:02.000 196 7842.54 987.26 53953.25 88888.00 2018-07-15 08:20:03.000 196 7842.49 987.30 53953.17 88888.00 2018-07-15 08:20:04.000 196 7842.45 987.34 53953.09 88888.00 2018-07-15 08:20:05.000 196 7842.40 987.37 53953.01 88888.00 2018-07-15 08:20:06.000 196 7842.32 987.41 53952.93 88888.00 2018-07-15 08:20:07.000 196 7842.24 987.45 53952.84 88888.00 2018-07-15 08:20:08.000 196 7842.17 987.50 53952.75 88888.00 2018-07-15 08:20:09.000 196 7842.06 987.55 53952.68 88888.00 2018-07-15 08:20:10.000 196 7841.92 987.60 53952.58 88888.00 2018-07-15 08:20:11.000 196 7841.81 987.65 53952.46 88888.00 2018-07-15 08:20:12.000 196 7841.71 987.67 53952.36 88888.00 2018-07-15 08:20:13.000 196 7841.60 987.70 53952.27 88888.00 2018-07-15 08:20:14.000 196 7841.48 987.76 53952.17 88888.00 2018-07-15 08:20:15.000 196 7841.36 987.84 53952.06 88888.00 2018-07-15 08:20:16.000 196 7841.24 987.90 53951.98 88888.00 2018-07-15 08:20:17.000 196 7841.13 987.95 53951.88 88888.00 2018-07-15 08:20:18.000 196 7841.02 988.00 53951.79 88888.00 2018-07-15 08:20:19.000 196 7840.92 988.03 53951.74 88888.00 2018-07-15 08:20:20.000 196 7840.81 988.05 53951.66 88888.00 2018-07-15 08:20:21.000 196 7840.71 988.08 53951.58 88888.00 2018-07-15 08:20:22.000 196 7840.62 988.10 53951.52 88888.00 2018-07-15 08:20:23.000 196 7840.52 988.11 53951.43 88888.00 2018-07-15 08:20:24.000 196 7840.40 988.14 53951.35 88888.00 2018-07-15 08:20:25.000 196 7840.31 988.15 53951.29 88888.00 2018-07-15 08:20:26.000 196 7840.20 988.17 53951.21 88888.00 2018-07-15 08:20:27.000 196 7840.09 988.18 53951.12 88888.00 2018-07-15 08:20:28.000 196 7839.97 988.17 53951.03 88888.00 2018-07-15 08:20:29.000 196 7839.85 988.19 53950.96 88888.00 2018-07-15 08:20:30.000 196 7839.75 988.20 53950.89 88888.00 2018-07-15 08:20:31.000 196 7839.63 988.22 53950.80 88888.00 2018-07-15 08:20:32.000 196 7839.49 988.26 53950.68 88888.00 2018-07-15 08:20:33.000 196 7839.34 988.30 53950.54 88888.00 2018-07-15 08:20:34.000 196 7839.19 988.29 53950.42 88888.00 2018-07-15 08:20:35.000 196 7839.04 988.25 53950.31 88888.00 2018-07-15 08:20:36.000 196 7838.92 988.20 53950.23 88888.00 2018-07-15 08:20:37.000 196 7838.81 988.13 53950.18 88888.00 2018-07-15 08:20:38.000 196 7838.71 988.04 53950.13 88888.00 2018-07-15 08:20:39.000 196 7838.62 987.93 53950.08 88888.00 2018-07-15 08:20:40.000 196 7838.56 987.83 53950.05 88888.00 2018-07-15 08:20:41.000 196 7838.50 987.76 53950.00 88888.00 2018-07-15 08:20:42.000 196 7838.43 987.72 53949.93 88888.00 2018-07-15 08:20:43.000 196 7838.36 987.65 53949.87 88888.00 2018-07-15 08:20:44.000 196 7838.32 987.58 53949.82 88888.00 2018-07-15 08:20:45.000 196 7838.28 987.53 53949.79 88888.00 2018-07-15 08:20:46.000 196 7838.24 987.47 53949.77 88888.00 2018-07-15 08:20:47.000 196 7838.23 987.43 53949.75 88888.00 2018-07-15 08:20:48.000 196 7838.22 987.40 53949.73 88888.00 2018-07-15 08:20:49.000 196 7838.22 987.36 53949.73 88888.00 2018-07-15 08:20:50.000 196 7838.23 987.34 53949.74 88888.00 2018-07-15 08:20:51.000 196 7838.24 987.35 53949.72 88888.00 2018-07-15 08:20:52.000 196 7838.26 987.39 53949.71 88888.00 2018-07-15 08:20:53.000 196 7838.28 987.44 53949.71 88888.00 2018-07-15 08:20:54.000 196 7838.30 987.52 53949.69 88888.00 2018-07-15 08:20:55.000 196 7838.31 987.62 53949.66 88888.00 2018-07-15 08:20:56.000 196 7838.31 987.74 53949.63 88888.00 2018-07-15 08:20:57.000 196 7838.30 987.86 53949.58 88888.00 2018-07-15 08:20:58.000 196 7838.27 988.01 53949.52 88888.00 2018-07-15 08:20:59.000 196 7838.26 988.17 53949.48 88888.00 2018-07-15 08:21:00.000 196 7838.24 988.32 53949.42 88888.00 2018-07-15 08:21:01.000 196 7838.19 988.48 53949.35 88888.00 2018-07-15 08:21:02.000 196 7838.14 988.64 53949.29 88888.00 2018-07-15 08:21:03.000 196 7838.09 988.78 53949.23 88888.00 2018-07-15 08:21:04.000 196 7838.02 988.93 53949.16 88888.00 2018-07-15 08:21:05.000 196 7837.94 989.08 53949.08 88888.00 2018-07-15 08:21:06.000 196 7837.87 989.23 53949.00 88888.00 2018-07-15 08:21:07.000 196 7837.80 989.37 53948.93 88888.00 2018-07-15 08:21:08.000 196 7837.73 989.50 53948.87 88888.00 2018-07-15 08:21:09.000 196 7837.67 989.62 53948.82 88888.00 2018-07-15 08:21:10.000 196 7837.62 989.71 53948.78 88888.00 2018-07-15 08:21:11.000 196 7837.55 989.77 53948.73 88888.00 2018-07-15 08:21:12.000 196 7837.48 989.80 53948.68 88888.00 2018-07-15 08:21:13.000 196 7837.42 989.82 53948.65 88888.00 2018-07-15 08:21:14.000 196 7837.36 989.83 53948.61 88888.00 2018-07-15 08:21:15.000 196 7837.28 989.86 53948.54 88888.00 2018-07-15 08:21:16.000 196 7837.20 989.85 53948.47 88888.00 2018-07-15 08:21:17.000 196 7837.14 989.84 53948.43 88888.00 2018-07-15 08:21:18.000 196 7837.07 989.86 53948.38 88888.00 2018-07-15 08:21:19.000 196 7837.01 989.87 53948.32 88888.00 2018-07-15 08:21:20.000 196 7836.96 989.88 53948.27 88888.00 2018-07-15 08:21:21.000 196 7836.92 989.90 53948.25 88888.00 2018-07-15 08:21:22.000 196 7836.88 989.89 53948.22 88888.00 2018-07-15 08:21:23.000 196 7836.84 989.86 53948.18 88888.00 2018-07-15 08:21:24.000 196 7836.79 989.83 53948.13 88888.00 2018-07-15 08:21:25.000 196 7836.72 989.77 53948.09 88888.00 2018-07-15 08:21:26.000 196 7836.66 989.67 53948.04 88888.00 2018-07-15 08:21:27.000 196 7836.62 989.59 53948.00 88888.00 2018-07-15 08:21:28.000 196 7836.60 989.53 53947.99 88888.00 2018-07-15 08:21:29.000 196 7836.58 989.45 53947.98 88888.00 2018-07-15 08:21:30.000 196 7836.56 989.35 53947.96 88888.00 2018-07-15 08:21:31.000 196 7836.53 989.22 53947.96 88888.00 2018-07-15 08:21:32.000 196 7836.49 989.11 53947.94 88888.00 2018-07-15 08:21:33.000 196 7836.46 989.01 53947.91 88888.00 2018-07-15 08:21:34.000 196 7836.41 988.89 53947.87 88888.00 2018-07-15 08:21:35.000 196 7836.34 988.77 53947.85 88888.00 2018-07-15 08:21:36.000 196 7836.31 988.67 53947.86 88888.00 2018-07-15 08:21:37.000 196 7836.28 988.58 53947.86 88888.00 2018-07-15 08:21:38.000 196 7836.25 988.49 53947.84 88888.00 2018-07-15 08:21:39.000 196 7836.22 988.42 53947.82 88888.00 2018-07-15 08:21:40.000 196 7836.24 988.35 53947.82 88888.00 2018-07-15 08:21:41.000 196 7836.23 988.28 53947.82 88888.00 2018-07-15 08:21:42.000 196 7836.22 988.23 53947.82 88888.00 2018-07-15 08:21:43.000 196 7836.21 988.22 53947.80 88888.00 2018-07-15 08:21:44.000 196 7836.20 988.23 53947.78 88888.00 2018-07-15 08:21:45.000 196 7836.15 988.22 53947.74 88888.00 2018-07-15 08:21:46.000 196 7836.11 988.22 53947.70 88888.00 2018-07-15 08:21:47.000 196 7836.09 988.25 53947.66 88888.00 2018-07-15 08:21:48.000 196 7836.06 988.27 53947.62 88888.00 2018-07-15 08:21:49.000 196 7836.04 988.28 53947.58 88888.00 2018-07-15 08:21:50.000 196 7836.03 988.30 53947.55 88888.00 2018-07-15 08:21:51.000 196 7836.01 988.31 53947.51 88888.00 2018-07-15 08:21:52.000 196 7835.97 988.31 53947.46 88888.00 2018-07-15 08:21:53.000 196 7835.93 988.31 53947.42 88888.00 2018-07-15 08:21:54.000 196 7835.89 988.28 53947.37 88888.00 2018-07-15 08:21:55.000 196 7835.85 988.25 53947.32 88888.00 2018-07-15 08:21:56.000 196 7835.81 988.23 53947.31 88888.00 2018-07-15 08:21:57.000 196 7835.79 988.21 53947.30 88888.00 2018-07-15 08:21:58.000 196 7835.77 988.17 53947.28 88888.00 2018-07-15 08:21:59.000 196 7835.76 988.13 53947.26 88888.00 2018-07-15 08:22:00.000 196 7835.77 988.09 53947.26 88888.00 2018-07-15 08:22:01.000 196 7835.75 988.03 53947.25 88888.00 2018-07-15 08:22:02.000 196 7835.73 987.96 53947.23 88888.00 2018-07-15 08:22:03.000 196 7835.73 987.87 53947.23 88888.00 2018-07-15 08:22:04.000 196 7835.72 987.79 53947.25 88888.00 2018-07-15 08:22:05.000 196 7835.69 987.71 53947.24 88888.00 2018-07-15 08:22:06.000 196 7835.67 987.61 53947.21 88888.00 2018-07-15 08:22:07.000 196 7835.65 987.48 53947.22 88888.00 2018-07-15 08:22:08.000 196 7835.62 987.37 53947.23 88888.00 2018-07-15 08:22:09.000 196 7835.59 987.25 53947.22 88888.00 2018-07-15 08:22:10.000 196 7835.55 987.11 53947.21 88888.00 2018-07-15 08:22:11.000 196 7835.51 986.97 53947.21 88888.00 2018-07-15 08:22:12.000 196 7835.47 986.83 53947.22 88888.00 2018-07-15 08:22:13.000 196 7835.41 986.67 53947.21 88888.00 2018-07-15 08:22:14.000 196 7835.35 986.52 53947.22 88888.00 2018-07-15 08:22:15.000 196 7835.29 986.36 53947.22 88888.00 2018-07-15 08:22:16.000 196 7835.21 986.19 53947.21 88888.00 2018-07-15 08:22:17.000 196 7835.14 986.04 53947.19 88888.00 2018-07-15 08:22:18.000 196 7835.09 985.92 53947.18 88888.00 2018-07-15 08:22:19.000 196 7835.02 985.81 53947.18 88888.00 2018-07-15 08:22:20.000 196 7834.96 985.69 53947.18 88888.00 2018-07-15 08:22:21.000 196 7834.93 985.58 53947.20 88888.00 2018-07-15 08:22:22.000 196 7834.91 985.46 53947.23 88888.00 2018-07-15 08:22:23.000 196 7834.89 985.34 53947.25 88888.00 2018-07-15 08:22:24.000 196 7834.87 985.22 53947.29 88888.00 2018-07-15 08:22:25.000 196 7834.85 985.10 53947.32 88888.00 2018-07-15 08:22:26.000 196 7834.84 984.98 53947.36 88888.00 2018-07-15 08:22:27.000 196 7834.85 984.89 53947.40 88888.00 2018-07-15 08:22:28.000 196 7834.83 984.81 53947.43 88888.00 2018-07-15 08:22:29.000 196 7834.80 984.71 53947.44 88888.00 2018-07-15 08:22:30.000 196 7834.77 984.61 53947.46 88888.00 2018-07-15 08:22:31.000 196 7834.75 984.52 53947.48 88888.00 2018-07-15 08:22:32.000 196 7834.74 984.40 53947.52 88888.00 2018-07-15 08:22:33.000 196 7834.74 984.29 53947.57 88888.00 2018-07-15 08:22:34.000 196 7834.74 984.19 53947.62 88888.00 2018-07-15 08:22:35.000 196 7834.75 984.10 53947.65 88888.00 2018-07-15 08:22:36.000 196 7834.76 984.03 53947.68 88888.00 2018-07-15 08:22:37.000 196 7834.79 983.97 53947.73 88888.00 2018-07-15 08:22:38.000 196 7834.83 983.92 53947.77 88888.00 2018-07-15 08:22:39.000 196 7834.86 983.87 53947.81 88888.00 2018-07-15 08:22:40.000 196 7834.90 983.83 53947.88 88888.00 2018-07-15 08:22:41.000 196 7834.94 983.79 53947.94 88888.00 2018-07-15 08:22:42.000 196 7835.00 983.78 53947.99 88888.00 2018-07-15 08:22:43.000 196 7835.06 983.80 53948.03 88888.00 2018-07-15 08:22:44.000 196 7835.12 983.82 53948.07 88888.00 2018-07-15 08:22:45.000 196 7835.18 983.86 53948.11 88888.00 2018-07-15 08:22:46.000 196 7835.25 983.89 53948.16 88888.00 2018-07-15 08:22:47.000 196 7835.31 983.93 53948.19 88888.00 2018-07-15 08:22:48.000 196 7835.35 983.96 53948.23 88888.00 2018-07-15 08:22:49.000 196 7835.40 983.99 53948.26 88888.00 2018-07-15 08:22:50.000 196 7835.44 984.04 53948.28 88888.00 2018-07-15 08:22:51.000 196 7835.48 984.11 53948.30 88888.00 2018-07-15 08:22:52.000 196 7835.53 984.19 53948.32 88888.00 2018-07-15 08:22:53.000 196 7835.59 984.28 53948.36 88888.00 2018-07-15 08:22:54.000 196 7835.64 984.38 53948.39 88888.00 2018-07-15 08:22:55.000 196 7835.72 984.47 53948.43 88888.00 2018-07-15 08:22:56.000 196 7835.81 984.55 53948.50 88888.00 2018-07-15 08:22:57.000 196 7835.90 984.63 53948.57 88888.00 2018-07-15 08:22:58.000 196 7836.01 984.70 53948.64 88888.00 2018-07-15 08:22:59.000 196 7836.13 984.77 53948.73 88888.00 2018-07-15 08:23:00.000 196 7836.24 984.84 53948.81 88888.00 2018-07-15 08:23:01.000 196 7836.35 984.89 53948.88 88888.00 2018-07-15 08:23:02.000 196 7836.46 984.96 53948.96 88888.00 2018-07-15 08:23:03.000 196 7836.58 985.02 53949.04 88888.00 2018-07-15 08:23:04.000 196 7836.69 985.08 53949.11 88888.00 2018-07-15 08:23:05.000 196 7836.81 985.17 53949.18 88888.00 2018-07-15 08:23:06.000 196 7836.92 985.25 53949.25 88888.00 2018-07-15 08:23:07.000 196 7837.01 985.30 53949.31 88888.00 2018-07-15 08:23:08.000 196 7837.09 985.36 53949.36 88888.00 2018-07-15 08:23:09.000 196 7837.16 985.43 53949.41 88888.00 2018-07-15 08:23:10.000 196 7837.22 985.51 53949.46 88888.00 2018-07-15 08:23:11.000 196 7837.26 985.58 53949.49 88888.00 2018-07-15 08:23:12.000 196 7837.30 985.66 53949.52 88888.00 2018-07-15 08:23:13.000 196 7837.35 985.75 53949.57 88888.00 2018-07-15 08:23:14.000 196 7837.41 985.84 53949.62 88888.00 2018-07-15 08:23:15.000 196 7837.46 985.91 53949.69 88888.00 2018-07-15 08:23:16.000 196 7837.51 985.99 53949.75 88888.00 2018-07-15 08:23:17.000 196 7837.54 986.07 53949.81 88888.00 2018-07-15 08:23:18.000 196 7837.57 986.14 53949.87 88888.00 2018-07-15 08:23:19.000 196 7837.59 986.21 53949.93 88888.00 2018-07-15 08:23:20.000 196 7837.60 986.26 53949.97 88888.00 2018-07-15 08:23:21.000 196 7837.63 986.31 53950.02 88888.00 2018-07-15 08:23:22.000 196 7837.65 986.35 53950.10 88888.00 2018-07-15 08:23:23.000 196 7837.67 986.37 53950.18 88888.00 2018-07-15 08:23:24.000 196 7837.67 986.41 53950.23 88888.00 2018-07-15 08:23:25.000 196 7837.65 986.42 53950.27 88888.00 2018-07-15 08:23:26.000 196 7837.63 986.43 53950.34 88888.00 2018-07-15 08:23:27.000 196 7837.62 986.44 53950.41 88888.00 2018-07-15 08:23:28.000 196 7837.60 986.44 53950.43 88888.00 2018-07-15 08:23:29.000 196 7837.57 986.42 53950.46 88888.00 2018-07-15 08:23:30.000 196 7837.55 986.41 53950.52 88888.00 2018-07-15 08:23:31.000 196 7837.51 986.37 53950.58 88888.00 2018-07-15 08:23:32.000 196 7837.47 986.30 53950.64 88888.00 2018-07-15 08:23:33.000 196 7837.44 986.22 53950.72 88888.00 2018-07-15 08:23:34.000 196 7837.42 986.14 53950.79 88888.00 2018-07-15 08:23:35.000 196 7837.41 986.05 53950.84 88888.00 2018-07-15 08:23:36.000 196 7837.39 985.96 53950.89 88888.00 2018-07-15 08:23:37.000 196 7837.37 985.87 53950.95 88888.00 2018-07-15 08:23:38.000 196 7837.36 985.77 53951.02 88888.00 2018-07-15 08:23:39.000 196 7837.36 985.65 53951.11 88888.00 2018-07-15 08:23:40.000 196 7837.36 985.52 53951.18 88888.00 2018-07-15 08:23:41.000 196 7837.36 985.41 53951.27 88888.00 2018-07-15 08:23:42.000 196 7837.37 985.29 53951.35 88888.00 2018-07-15 08:23:43.000 196 7837.40 985.17 53951.43 88888.00 2018-07-15 08:23:44.000 196 7837.45 985.07 53951.52 88888.00 2018-07-15 08:23:45.000 196 7837.50 984.99 53951.61 88888.00 2018-07-15 08:23:46.000 196 7837.55 984.92 53951.69 88888.00 2018-07-15 08:23:47.000 196 7837.59 984.83 53951.78 88888.00 2018-07-15 08:23:48.000 196 7837.65 984.75 53951.87 88888.00 2018-07-15 08:23:49.000 196 7837.69 984.70 53951.95 88888.00 2018-07-15 08:23:50.000 196 7837.73 984.65 53952.04 88888.00 2018-07-15 08:23:51.000 196 7837.79 984.61 53952.11 88888.00 2018-07-15 08:23:52.000 196 7837.85 984.61 53952.16 88888.00 2018-07-15 08:23:53.000 196 7837.88 984.62 53952.21 88888.00 2018-07-15 08:23:54.000 196 7837.91 984.63 53952.26 88888.00 2018-07-15 08:23:55.000 196 7837.92 984.66 53952.28 88888.00 2018-07-15 08:23:56.000 196 7837.92 984.70 53952.29 88888.00 2018-07-15 08:23:57.000 196 7837.92 984.76 53952.31 88888.00 2018-07-15 08:23:58.000 196 7837.94 984.82 53952.33 88888.00 2018-07-15 08:23:59.000 196 7837.95 984.88 53952.36 88888.00 2018-07-15 08:24:00.000 196 7837.96 984.94 53952.39 88888.00 2018-07-15 08:24:01.000 196 7837.97 985.00 53952.41 88888.00 2018-07-15 08:24:02.000 196 7837.99 985.08 53952.42 88888.00 2018-07-15 08:24:03.000 196 7838.01 985.17 53952.44 88888.00 2018-07-15 08:24:04.000 196 7838.03 985.24 53952.46 88888.00 2018-07-15 08:24:05.000 196 7838.03 985.31 53952.48 88888.00 2018-07-15 08:24:06.000 196 7838.04 985.40 53952.50 88888.00 2018-07-15 08:24:07.000 196 7838.06 985.48 53952.50 88888.00 2018-07-15 08:24:08.000 196 7838.05 985.57 53952.49 88888.00 2018-07-15 08:24:09.000 196 7838.04 985.67 53952.48 88888.00 2018-07-15 08:24:10.000 196 7838.05 985.75 53952.49 88888.00 2018-07-15 08:24:11.000 196 7838.03 985.83 53952.50 88888.00 2018-07-15 08:24:12.000 196 7838.00 985.90 53952.49 88888.00 2018-07-15 08:24:13.000 196 7837.97 985.96 53952.48 88888.00 2018-07-15 08:24:14.000 196 7837.95 986.02 53952.50 88888.00 2018-07-15 08:24:15.000 196 7837.93 986.07 53952.52 88888.00 2018-07-15 08:24:16.000 196 7837.91 986.12 53952.53 88888.00 2018-07-15 08:24:17.000 196 7837.89 986.17 53952.53 88888.00 2018-07-15 08:24:18.000 196 7837.89 986.22 53952.55 88888.00 2018-07-15 08:24:19.000 196 7837.89 986.26 53952.58 88888.00 2018-07-15 08:24:20.000 196 7837.87 986.28 53952.60 88888.00 2018-07-15 08:24:21.000 196 7837.86 986.31 53952.64 88888.00 2018-07-15 08:24:22.000 196 7837.88 986.31 53952.69 88888.00 2018-07-15 08:24:23.000 196 7837.90 986.28 53952.75 88888.00 2018-07-15 08:24:24.000 196 7837.92 986.24 53952.80 88888.00 2018-07-15 08:24:25.000 196 7837.94 986.22 53952.86 88888.00 2018-07-15 08:24:26.000 196 7837.98 986.18 53952.95 88888.00 2018-07-15 08:24:27.000 196 7838.04 986.13 53953.04 88888.00 2018-07-15 08:24:28.000 196 7838.09 986.08 53953.12 88888.00 2018-07-15 08:24:29.000 196 7838.14 986.07 53953.20 88888.00 2018-07-15 08:24:30.000 196 7838.20 986.08 53953.29 88888.00 2018-07-15 08:24:31.000 196 7838.28 986.08 53953.38 88888.00 2018-07-15 08:24:32.000 196 7838.36 986.08 53953.45 88888.00 2018-07-15 08:24:33.000 196 7838.44 986.11 53953.54 88888.00 2018-07-15 08:24:34.000 196 7838.50 986.14 53953.63 88888.00 2018-07-15 08:24:35.000 196 7838.55 986.17 53953.70 88888.00 2018-07-15 08:24:36.000 196 7838.60 986.20 53953.77 88888.00 2018-07-15 08:24:37.000 196 7838.65 986.25 53953.85 88888.00 2018-07-15 08:24:38.000 196 7838.67 986.31 53953.92 88888.00 2018-07-15 08:24:39.000 196 7838.67 986.37 53953.96 88888.00 2018-07-15 08:24:40.000 196 7838.68 986.42 53954.02 88888.00 2018-07-15 08:24:41.000 196 7838.68 986.48 53954.05 88888.00 2018-07-15 08:24:42.000 196 7838.67 986.55 53954.09 88888.00 2018-07-15 08:24:43.000 196 7838.65 986.60 53954.14 88888.00 2018-07-15 08:24:44.000 196 7838.64 986.64 53954.18 88888.00 2018-07-15 08:24:45.000 196 7838.63 986.69 53954.21 88888.00 2018-07-15 08:24:46.000 196 7838.61 986.74 53954.25 88888.00 2018-07-15 08:24:47.000 196 7838.58 986.78 53954.30 88888.00 2018-07-15 08:24:48.000 196 7838.57 986.83 53954.34 88888.00 2018-07-15 08:24:49.000 196 7838.54 986.88 53954.38 88888.00 2018-07-15 08:24:50.000 196 7838.51 986.90 53954.42 88888.00 2018-07-15 08:24:51.000 196 7838.50 986.92 53954.47 88888.00 2018-07-15 08:24:52.000 196 7838.49 986.94 53954.52 88888.00 2018-07-15 08:24:53.000 196 7838.47 986.96 53954.57 88888.00 2018-07-15 08:24:54.000 196 7838.47 986.98 53954.62 88888.00 2018-07-15 08:24:55.000 196 7838.45 987.00 53954.66 88888.00 2018-07-15 08:24:56.000 196 7838.41 987.03 53954.68 88888.00 2018-07-15 08:24:57.000 196 7838.37 987.07 53954.70 88888.00 2018-07-15 08:24:58.000 196 7838.32 987.09 53954.70 88888.00 2018-07-15 08:24:59.000 196 7838.26 987.11 53954.69 88888.00 2018-07-15 08:25:00.000 196 7838.22 987.15 53954.70 88888.00 2018-07-15 08:25:01.000 196 7838.18 987.18 53954.72 88888.00 2018-07-15 08:25:02.000 196 7838.12 987.19 53954.73 88888.00 2018-07-15 08:25:03.000 196 7838.07 987.21 53954.75 88888.00 2018-07-15 08:25:04.000 196 7838.02 987.22 53954.78 88888.00 2018-07-15 08:25:05.000 196 7837.98 987.24 53954.81 88888.00 2018-07-15 08:25:06.000 196 7837.95 987.25 53954.84 88888.00 2018-07-15 08:25:07.000 196 7837.92 987.26 53954.89 88888.00 2018-07-15 08:25:08.000 196 7837.91 987.29 53954.93 88888.00 2018-07-15 08:25:09.000 196 7837.89 987.31 53954.98 88888.00 2018-07-15 08:25:10.000 196 7837.87 987.32 53955.04 88888.00 2018-07-15 08:25:11.000 196 7837.86 987.34 53955.10 88888.00 2018-07-15 08:25:12.000 196 7837.85 987.37 53955.15 88888.00 2018-07-15 08:25:13.000 196 7837.84 987.39 53955.19 88888.00 2018-07-15 08:25:14.000 196 7837.83 987.42 53955.22 88888.00 2018-07-15 08:25:15.000 196 7837.81 987.47 53955.25 88888.00 2018-07-15 08:25:16.000 196 7837.77 987.53 53955.27 88888.00 2018-07-15 08:25:17.000 196 7837.73 987.60 53955.29 88888.00 2018-07-15 08:25:18.000 196 7837.69 987.68 53955.29 88888.00 2018-07-15 08:25:19.000 196 7837.65 987.76 53955.30 88888.00 2018-07-15 08:25:20.000 196 7837.62 987.83 53955.32 88888.00 2018-07-15 08:25:21.000 196 7837.61 987.92 53955.36 88888.00 2018-07-15 08:25:22.000 196 7837.59 988.03 53955.39 88888.00 2018-07-15 08:25:23.000 196 7837.59 988.14 53955.43 88888.00 2018-07-15 08:25:24.000 196 7837.60 988.26 53955.48 88888.00 2018-07-15 08:25:25.000 196 7837.60 988.38 53955.51 88888.00 2018-07-15 08:25:26.000 196 7837.59 988.49 53955.54 88888.00 2018-07-15 08:25:27.000 196 7837.59 988.58 53955.60 88888.00 2018-07-15 08:25:28.000 196 7837.60 988.68 53955.67 88888.00 2018-07-15 08:25:29.000 196 7837.63 988.78 53955.74 88888.00 2018-07-15 08:25:30.000 196 7837.67 988.87 53955.81 88888.00 2018-07-15 08:25:31.000 196 7837.72 988.96 53955.88 88888.00 2018-07-15 08:25:32.000 196 7837.77 989.05 53955.94 88888.00 2018-07-15 08:25:33.000 196 7837.83 989.14 53955.99 88888.00 2018-07-15 08:25:34.000 196 7837.89 989.19 53956.09 88888.00 2018-07-15 08:25:35.000 196 7837.97 989.22 53956.20 88888.00 2018-07-15 08:25:36.000 196 7838.05 989.27 53956.30 88888.00 2018-07-15 08:25:37.000 196 7838.14 989.30 53956.41 88888.00 2018-07-15 08:25:38.000 196 7838.25 989.33 53956.52 88888.00 2018-07-15 08:25:39.000 196 7838.35 989.37 53956.62 88888.00 2018-07-15 08:25:40.000 196 7838.45 989.40 53956.71 88888.00 2018-07-15 08:25:41.000 196 7838.55 989.45 53956.81 88888.00 2018-07-15 08:25:42.000 196 7838.65 989.48 53956.90 88888.00 2018-07-15 08:25:43.000 196 7838.75 989.49 53956.99 88888.00 2018-07-15 08:25:44.000 196 7838.83 989.49 53957.07 88888.00 2018-07-15 08:25:45.000 196 7838.90 989.51 53957.13 88888.00 2018-07-15 08:25:46.000 196 7838.97 989.52 53957.18 88888.00 2018-07-15 08:25:47.000 196 7839.07 989.50 53957.25 88888.00 2018-07-15 08:25:48.000 196 7839.14 989.48 53957.32 88888.00 2018-07-15 08:25:49.000 196 7839.19 989.46 53957.37 88888.00 2018-07-15 08:25:50.000 196 7839.25 989.43 53957.43 88888.00 2018-07-15 08:25:51.000 196 7839.31 989.40 53957.46 88888.00 2018-07-15 08:25:52.000 196 7839.38 989.37 53957.52 88888.00 2018-07-15 08:25:53.000 196 7839.45 989.33 53957.56 88888.00 2018-07-15 08:25:54.000 196 7839.52 989.29 53957.60 88888.00 2018-07-15 08:25:55.000 196 7839.58 989.27 53957.64 88888.00 2018-07-15 08:25:56.000 196 7839.63 989.24 53957.69 88888.00 2018-07-15 08:25:57.000 196 7839.67 989.20 53957.71 88888.00 2018-07-15 08:25:58.000 196 7839.72 989.16 53957.74 88888.00 2018-07-15 08:25:59.000 196 7839.78 989.15 53957.76 88888.00 2018-07-15 08:26:00.000 196 7839.82 989.16 53957.77 88888.00 2018-07-15 08:26:01.000 196 7839.85 989.16 53957.79 88888.00 2018-07-15 08:26:02.000 196 7839.90 989.18 53957.81 88888.00 2018-07-15 08:26:03.000 196 7839.95 989.22 53957.82 88888.00 2018-07-15 08:26:04.000 196 7839.99 989.26 53957.82 88888.00 2018-07-15 08:26:05.000 196 7840.02 989.30 53957.82 88888.00 2018-07-15 08:26:06.000 196 7840.04 989.35 53957.82 88888.00 2018-07-15 08:26:07.000 196 7840.05 989.41 53957.81 88888.00 2018-07-15 08:26:08.000 196 7840.06 989.48 53957.77 88888.00 2018-07-15 08:26:09.000 196 7840.05 989.56 53957.73 88888.00 2018-07-15 08:26:10.000 196 7840.05 989.67 53957.71 88888.00 2018-07-15 08:26:11.000 196 7840.04 989.79 53957.67 88888.00 2018-07-15 08:26:12.000 196 7840.04 989.90 53957.62 88888.00 2018-07-15 08:26:13.000 196 7840.03 990.00 53957.61 88888.00 2018-07-15 08:26:14.000 196 7840.02 990.09 53957.59 88888.00 2018-07-15 08:26:15.000 196 7840.02 990.16 53957.57 88888.00 2018-07-15 08:26:16.000 196 7840.05 990.23 53957.56 88888.00 2018-07-15 08:26:17.000 196 7840.06 990.31 53957.56 88888.00 2018-07-15 08:26:18.000 196 7840.07 990.38 53957.55 88888.00 2018-07-15 08:26:19.000 196 7840.09 990.42 53957.55 88888.00 2018-07-15 08:26:20.000 196 7840.11 990.45 53957.56 88888.00 2018-07-15 08:26:21.000 196 7840.14 990.47 53957.60 88888.00 2018-07-15 08:26:22.000 196 7840.18 990.46 53957.64 88888.00 2018-07-15 08:26:23.000 196 7840.21 990.45 53957.68 88888.00 2018-07-15 08:26:24.000 196 7840.26 990.45 53957.71 88888.00 2018-07-15 08:26:25.000 196 7840.31 990.43 53957.76 88888.00 2018-07-15 08:26:26.000 196 7840.35 990.38 53957.80 88888.00 2018-07-15 08:26:27.000 196 7840.38 990.33 53957.86 88888.00 2018-07-15 08:26:28.000 196 7840.44 990.27 53957.93 88888.00 2018-07-15 08:26:29.000 196 7840.51 990.21 53958.01 88888.00 2018-07-15 08:26:30.000 196 7840.60 990.14 53958.11 88888.00 2018-07-15 08:26:31.000 196 7840.69 990.07 53958.21 88888.00 2018-07-15 08:26:32.000 196 7840.79 989.98 53958.31 88888.00 2018-07-15 08:26:33.000 196 7840.91 989.90 53958.42 88888.00 2018-07-15 08:26:34.000 196 7841.04 989.82 53958.55 88888.00 2018-07-15 08:26:35.000 196 7841.17 989.74 53958.67 88888.00 2018-07-15 08:26:36.000 196 7841.27 989.67 53958.77 88888.00 2018-07-15 08:26:37.000 196 7841.37 989.60 53958.84 88888.00 2018-07-15 08:26:38.000 196 7841.49 989.53 53958.92 88888.00 2018-07-15 08:26:39.000 196 7841.60 989.45 53959.02 88888.00 2018-07-15 08:26:40.000 196 7841.69 989.37 53959.11 88888.00 2018-07-15 08:26:41.000 196 7841.77 989.30 53959.16 88888.00 2018-07-15 08:26:42.000 196 7841.85 989.25 53959.21 88888.00 2018-07-15 08:26:43.000 196 7841.95 989.21 53959.29 88888.00 2018-07-15 08:26:44.000 196 7842.07 989.19 53959.36 88888.00 2018-07-15 08:26:45.000 196 7842.18 989.18 53959.44 88888.00 2018-07-15 08:26:46.000 196 7842.28 989.18 53959.50 88888.00 2018-07-15 08:26:47.000 196 7842.37 989.18 53959.55 88888.00 2018-07-15 08:26:48.000 196 7842.46 989.18 53959.59 88888.00 2018-07-15 08:26:49.000 196 7842.53 989.18 53959.62 88888.00 2018-07-15 08:26:50.000 196 7842.62 989.19 53959.65 88888.00 2018-07-15 08:26:51.000 196 7842.71 989.18 53959.70 88888.00 2018-07-15 08:26:52.000 196 7842.77 989.17 53959.72 88888.00 2018-07-15 08:26:53.000 196 7842.83 989.19 53959.73 88888.00 2018-07-15 08:26:54.000 196 7842.90 989.20 53959.76 88888.00 2018-07-15 08:26:55.000 196 7842.96 989.20 53959.79 88888.00 2018-07-15 08:26:56.000 196 7843.01 989.21 53959.78 88888.00 2018-07-15 08:26:57.000 196 7843.06 989.24 53959.76 88888.00 2018-07-15 08:26:58.000 196 7843.09 989.26 53959.75 88888.00 2018-07-15 08:26:59.000 196 7843.12 989.30 53959.74 88888.00 2018-07-15 08:27:00.000 196 7843.16 989.33 53959.73 88888.00 2018-07-15 08:27:01.000 196 7843.20 989.36 53959.72 88888.00 2018-07-15 08:27:02.000 196 7843.23 989.39 53959.73 88888.00 2018-07-15 08:27:03.000 196 7843.27 989.44 53959.74 88888.00 2018-07-15 08:27:04.000 196 7843.29 989.47 53959.74 88888.00 2018-07-15 08:27:05.000 196 7843.32 989.49 53959.73 88888.00 2018-07-15 08:27:06.000 196 7843.34 989.53 53959.74 88888.00 2018-07-15 08:27:07.000 196 7843.35 989.59 53959.74 88888.00 2018-07-15 08:27:08.000 196 7843.35 989.63 53959.73 88888.00 2018-07-15 08:27:09.000 196 7843.37 989.67 53959.73 88888.00 2018-07-15 08:27:10.000 196 7843.39 989.74 53959.75 88888.00 2018-07-15 08:27:11.000 196 7843.40 989.80 53959.76 88888.00 2018-07-15 08:27:12.000 196 7843.40 989.84 53959.76 88888.00 2018-07-15 08:27:13.000 196 7843.39 989.88 53959.75 88888.00 2018-07-15 08:27:14.000 196 7843.40 989.93 53959.76 88888.00 2018-07-15 08:27:15.000 196 7843.40 989.96 53959.76 88888.00 2018-07-15 08:27:16.000 196 7843.38 990.00 53959.75 88888.00 2018-07-15 08:27:17.000 196 7843.37 990.05 53959.75 88888.00 2018-07-15 08:27:18.000 196 7843.36 990.09 53959.75 88888.00 2018-07-15 08:27:19.000 196 7843.36 990.14 53959.74 88888.00 2018-07-15 08:27:20.000 196 7843.35 990.20 53959.77 88888.00 2018-07-15 08:27:21.000 196 7843.34 990.22 53959.79 88888.00 2018-07-15 08:27:22.000 196 7843.32 990.22 53959.78 88888.00 2018-07-15 08:27:23.000 196 7843.30 990.24 53959.78 88888.00 2018-07-15 08:27:24.000 196 7843.29 990.25 53959.80 88888.00 2018-07-15 08:27:25.000 196 7843.28 990.21 53959.81 88888.00 2018-07-15 08:27:26.000 196 7843.27 990.18 53959.84 88888.00 2018-07-15 08:27:27.000 196 7843.28 990.15 53959.90 88888.00 2018-07-15 08:27:28.000 196 7843.28 990.12 53959.96 88888.00 2018-07-15 08:27:29.000 196 7843.29 990.05 53960.02 88888.00 2018-07-15 08:27:30.000 196 7843.33 989.97 53960.08 88888.00 2018-07-15 08:27:31.000 196 7843.36 989.90 53960.14 88888.00 2018-07-15 08:27:32.000 196 7843.39 989.83 53960.20 88888.00 2018-07-15 08:27:33.000 196 7843.45 989.75 53960.29 88888.00 2018-07-15 08:27:34.000 196 7843.51 989.65 53960.40 88888.00 2018-07-15 08:27:35.000 196 7843.57 989.56 53960.51 88888.00 2018-07-15 08:27:36.000 196 7843.63 989.47 53960.59 88888.00 2018-07-15 08:27:37.000 196 7843.68 989.37 53960.65 88888.00 2018-07-15 08:27:38.000 196 7843.73 989.29 53960.71 88888.00 2018-07-15 08:27:39.000 196 7843.79 989.21 53960.78 88888.00 2018-07-15 08:27:40.000 196 7843.85 989.14 53960.84 88888.00 2018-07-15 08:27:41.000 196 7843.89 989.11 53960.89 88888.00 2018-07-15 08:27:42.000 196 7843.94 989.08 53960.95 88888.00 2018-07-15 08:27:43.000 196 7843.99 989.04 53961.01 88888.00 2018-07-15 08:27:44.000 196 7844.03 989.02 53961.04 88888.00 2018-07-15 08:27:45.000 196 7844.07 989.01 53961.07 88888.00 2018-07-15 08:27:46.000 196 7844.11 989.00 53961.11 88888.00 2018-07-15 08:27:47.000 196 7844.11 989.01 53961.12 88888.00 2018-07-15 08:27:48.000 196 7844.11 989.04 53961.12 88888.00 2018-07-15 08:27:49.000 196 7844.13 989.07 53961.12 88888.00 2018-07-15 08:27:50.000 196 7844.14 989.11 53961.10 88888.00 2018-07-15 08:27:51.000 196 7844.14 989.19 53961.09 88888.00 2018-07-15 08:27:52.000 196 7844.13 989.27 53961.07 88888.00 2018-07-15 08:27:53.000 196 7844.10 989.36 53961.05 88888.00 2018-07-15 08:27:54.000 196 7844.08 989.45 53961.02 88888.00 2018-07-15 08:27:55.000 196 7844.08 989.55 53961.01 88888.00 2018-07-15 08:27:56.000 196 7844.07 989.64 53960.99 88888.00 2018-07-15 08:27:57.000 196 7844.07 989.73 53960.98 88888.00 2018-07-15 08:27:58.000 196 7844.07 989.82 53960.97 88888.00 2018-07-15 08:27:59.000 196 7844.06 989.89 53960.97 88888.00 2018-07-15 08:28:00.000 196 7844.05 989.95 53960.96 88888.00 2018-07-15 08:28:01.000 196 7844.06 989.99 53960.95 88888.00 2018-07-15 08:28:02.000 196 7844.06 990.03 53960.95 88888.00 2018-07-15 08:28:03.000 196 7844.07 990.07 53960.95 88888.00 2018-07-15 08:28:04.000 196 7844.09 990.13 53960.96 88888.00 2018-07-15 08:28:05.000 196 7844.10 990.16 53960.97 88888.00 2018-07-15 08:28:06.000 196 7844.11 990.20 53960.96 88888.00 2018-07-15 08:28:07.000 196 7844.12 990.25 53960.95 88888.00 2018-07-15 08:28:08.000 196 7844.15 990.29 53960.96 88888.00 2018-07-15 08:28:09.000 196 7844.17 990.30 53960.98 88888.00 2018-07-15 08:28:10.000 196 7844.20 990.32 53961.01 88888.00 2018-07-15 08:28:11.000 196 7844.25 990.34 53961.05 88888.00 2018-07-15 08:28:12.000 196 7844.29 990.36 53961.11 88888.00 2018-07-15 08:28:13.000 196 7844.32 990.38 53961.14 88888.00 2018-07-15 08:28:14.000 196 7844.34 990.38 53961.16 88888.00 2018-07-15 08:28:15.000 196 7844.36 990.38 53961.19 88888.00 2018-07-15 08:28:16.000 196 7844.39 990.39 53961.23 88888.00 2018-07-15 08:28:17.000 196 7844.43 990.40 53961.29 88888.00 2018-07-15 08:28:18.000 196 7844.48 990.40 53961.34 88888.00 2018-07-15 08:28:19.000 196 7844.51 990.41 53961.40 88888.00 2018-07-15 08:28:20.000 196 7844.54 990.41 53961.47 88888.00 2018-07-15 08:28:21.000 196 7844.60 990.42 53961.55 88888.00 2018-07-15 08:28:22.000 196 7844.66 990.44 53961.62 88888.00 2018-07-15 08:28:23.000 196 7844.71 990.45 53961.70 88888.00 2018-07-15 08:28:24.000 196 7844.78 990.43 53961.79 88888.00 2018-07-15 08:28:25.000 196 7844.86 990.44 53961.86 88888.00 2018-07-15 08:28:26.000 196 7844.93 990.45 53961.94 88888.00 2018-07-15 08:28:27.000 196 7845.00 990.44 53962.04 88888.00 2018-07-15 08:28:28.000 196 7845.07 990.42 53962.12 88888.00 2018-07-15 08:28:29.000 196 7845.15 990.42 53962.21 88888.00 2018-07-15 08:28:30.000 196 7845.22 990.41 53962.31 88888.00 2018-07-15 08:28:31.000 196 7845.30 990.39 53962.41 88888.00 2018-07-15 08:28:32.000 196 7845.39 990.37 53962.50 88888.00 2018-07-15 08:28:33.000 196 7845.46 990.36 53962.60 88888.00 2018-07-15 08:28:34.000 196 7845.51 990.35 53962.69 88888.00 2018-07-15 08:28:35.000 196 7845.56 990.33 53962.77 88888.00 2018-07-15 08:28:36.000 196 7845.62 990.30 53962.85 88888.00 2018-07-15 08:28:37.000 196 7845.67 990.26 53962.95 88888.00 2018-07-15 08:28:38.000 196 7845.70 990.21 53963.02 88888.00 2018-07-15 08:28:39.000 196 7845.74 990.18 53963.08 88888.00 2018-07-15 08:28:40.000 196 7845.77 990.16 53963.15 88888.00 2018-07-15 08:28:41.000 196 7845.79 990.14 53963.22 88888.00 2018-07-15 08:28:42.000 196 7845.80 990.09 53963.28 88888.00 2018-07-15 08:28:43.000 196 7845.80 990.03 53963.34 88888.00 2018-07-15 08:28:44.000 196 7845.78 989.99 53963.39 88888.00 2018-07-15 08:28:45.000 196 7845.78 989.95 53963.43 88888.00 2018-07-15 08:28:46.000 196 7845.79 989.92 53963.47 88888.00 2018-07-15 08:28:47.000 196 7845.79 989.88 53963.51 88888.00 2018-07-15 08:28:48.000 196 7845.76 989.84 53963.55 88888.00 2018-07-15 08:28:49.000 196 7845.75 989.82 53963.59 88888.00 2018-07-15 08:28:50.000 196 7845.72 989.78 53963.61 88888.00 2018-07-15 08:28:51.000 196 7845.70 989.74 53963.65 88888.00 2018-07-15 08:28:52.000 196 7845.69 989.70 53963.70 88888.00 2018-07-15 08:28:53.000 196 7845.67 989.67 53963.73 88888.00 2018-07-15 08:28:54.000 196 7845.63 989.62 53963.75 88888.00 2018-07-15 08:28:55.000 196 7845.61 989.57 53963.79 88888.00 2018-07-15 08:28:56.000 196 7845.58 989.52 53963.82 88888.00 2018-07-15 08:28:57.000 196 7845.56 989.46 53963.84 88888.00 2018-07-15 08:28:58.000 196 7845.54 989.43 53963.88 88888.00 2018-07-15 08:28:59.000 196 7845.53 989.40 53963.93 88888.00 2018-07-15 08:29:00.000 196 7845.51 989.36 53963.98 88888.00 2018-07-15 08:29:01.000 196 7845.49 989.32 53964.00 88888.00 2018-07-15 08:29:02.000 196 7845.46 989.31 53964.00 88888.00 2018-07-15 08:29:03.000 196 7845.43 989.31 53964.01 88888.00 2018-07-15 08:29:04.000 196 7845.41 989.30 53964.04 88888.00 2018-07-15 08:29:05.000 196 7845.37 989.30 53964.05 88888.00 2018-07-15 08:29:06.000 196 7845.32 989.32 53964.04 88888.00 2018-07-15 08:29:07.000 196 7845.27 989.37 53964.03 88888.00 2018-07-15 08:29:08.000 196 7845.21 989.42 53964.02 88888.00 2018-07-15 08:29:09.000 196 7845.14 989.47 53963.98 88888.00 2018-07-15 08:29:10.000 196 7845.07 989.52 53963.95 88888.00 2018-07-15 08:29:11.000 196 7845.01 989.58 53963.93 88888.00 2018-07-15 08:29:12.000 196 7844.94 989.65 53963.92 88888.00 2018-07-15 08:29:13.000 196 7844.86 989.71 53963.90 88888.00 2018-07-15 08:29:14.000 196 7844.80 989.77 53963.91 88888.00 2018-07-15 08:29:15.000 196 7844.77 989.82 53963.92 88888.00 2018-07-15 08:29:16.000 196 7844.72 989.88 53963.93 88888.00 2018-07-15 08:29:17.000 196 7844.67 989.93 53963.90 88888.00 2018-07-15 08:29:18.000 196 7844.61 989.98 53963.89 88888.00 2018-07-15 08:29:19.000 196 7844.56 990.01 53963.91 88888.00 2018-07-15 08:29:20.000 196 7844.49 990.05 53963.91 88888.00 2018-07-15 08:29:21.000 196 7844.42 990.09 53963.89 88888.00 2018-07-15 08:29:22.000 196 7844.36 990.13 53963.89 88888.00 2018-07-15 08:29:23.000 196 7844.29 990.17 53963.90 88888.00 2018-07-15 08:29:24.000 196 7844.23 990.23 53963.89 88888.00 2018-07-15 08:29:25.000 196 7844.17 990.29 53963.88 88888.00 2018-07-15 08:29:26.000 196 7844.10 990.33 53963.86 88888.00 2018-07-15 08:29:27.000 196 7844.04 990.39 53963.86 88888.00 2018-07-15 08:29:28.000 196 7844.00 990.47 53963.89 88888.00 2018-07-15 08:29:29.000 196 7843.96 990.54 53963.92 88888.00 2018-07-15 08:29:30.000 196 7843.93 990.63 53963.93 88888.00 2018-07-15 08:29:31.000 196 7843.88 990.71 53963.93 88888.00 2018-07-15 08:29:32.000 196 7843.83 990.80 53963.92 88888.00 2018-07-15 08:29:33.000 196 7843.80 990.92 53963.91 88888.00 2018-07-15 08:29:34.000 196 7843.77 991.03 53963.91 88888.00 2018-07-15 08:29:35.000 196 7843.71 991.13 53963.89 88888.00 2018-07-15 08:29:36.000 196 7843.63 991.21 53963.87 88888.00 2018-07-15 08:29:37.000 196 7843.56 991.30 53963.88 88888.00 2018-07-15 08:29:38.000 196 7843.50 991.41 53963.85 88888.00 2018-07-15 08:29:39.000 196 7843.44 991.51 53963.81 88888.00 2018-07-15 08:29:40.000 196 7843.37 991.63 53963.79 88888.00 2018-07-15 08:29:41.000 196 7843.29 991.74 53963.76 88888.00 2018-07-15 08:29:42.000 196 7843.22 991.84 53963.73 88888.00 2018-07-15 08:29:43.000 196 7843.15 991.93 53963.71 88888.00 2018-07-15 08:29:44.000 196 7843.08 992.01 53963.68 88888.00 2018-07-15 08:29:45.000 196 7843.00 992.09 53963.64 88888.00 2018-07-15 08:29:46.000 196 7842.93 992.17 53963.61 88888.00 2018-07-15 08:29:47.000 196 7842.86 992.25 53963.59 88888.00 2018-07-15 08:29:48.000 196 7842.79 992.33 53963.57 88888.00 2018-07-15 08:29:49.000 196 7842.73 992.41 53963.56 88888.00 2018-07-15 08:29:50.000 196 7842.69 992.48 53963.56 88888.00 2018-07-15 08:29:51.000 196 7842.64 992.55 53963.54 88888.00 2018-07-15 08:29:52.000 196 7842.58 992.64 53963.53 88888.00 2018-07-15 08:29:53.000 196 7842.52 992.71 53963.52 88888.00 2018-07-15 08:29:54.000 196 7842.47 992.75 53963.51 88888.00 2018-07-15 08:29:55.000 196 7842.42 992.82 53963.52 88888.00 2018-07-15 08:29:56.000 196 7842.37 992.89 53963.53 88888.00 2018-07-15 08:29:57.000 196 7842.35 992.95 53963.54 88888.00 2018-07-15 08:29:58.000 196 7842.33 992.99 53963.55 88888.00 2018-07-15 08:29:59.000 196 7842.30 993.01 53963.58 88888.00 2018-07-15 08:30:00.000 196 7842.27 993.03 53963.61 88888.00 2018-07-15 08:30:01.000 196 7842.25 993.04 53963.63 88888.00 2018-07-15 08:30:02.000 196 7842.21 993.04 53963.66 88888.00 2018-07-15 08:30:03.000 196 7842.20 993.05 53963.68 88888.00 2018-07-15 08:30:04.000 196 7842.20 993.06 53963.71 88888.00 2018-07-15 08:30:05.000 196 7842.20 993.06 53963.75 88888.00 2018-07-15 08:30:06.000 196 7842.19 993.05 53963.78 88888.00 2018-07-15 08:30:07.000 196 7842.18 993.01 53963.82 88888.00 2018-07-15 08:30:08.000 196 7842.17 992.97 53963.86 88888.00 2018-07-15 08:30:09.000 196 7842.16 992.93 53963.88 88888.00 2018-07-15 08:30:10.000 196 7842.13 992.89 53963.91 88888.00 2018-07-15 08:30:11.000 196 7842.11 992.85 53963.96 88888.00 2018-07-15 08:30:12.000 196 7842.10 992.81 53964.00 88888.00 2018-07-15 08:30:13.000 196 7842.08 992.74 53964.02 88888.00 2018-07-15 08:30:14.000 196 7842.05 992.67 53964.04 88888.00 2018-07-15 08:30:15.000 196 7842.04 992.62 53964.06 88888.00 2018-07-15 08:30:16.000 196 7842.03 992.57 53964.09 88888.00 2018-07-15 08:30:17.000 196 7842.04 992.52 53964.13 88888.00 2018-07-15 08:30:18.000 196 7842.05 992.47 53964.18 88888.00 2018-07-15 08:30:19.000 196 7842.05 992.42 53964.21 88888.00 2018-07-15 08:30:20.000 196 7842.04 992.37 53964.23 88888.00 2018-07-15 08:30:21.000 196 7842.04 992.33 53964.26 88888.00 2018-07-15 08:30:22.000 196 7842.04 992.29 53964.27 88888.00 2018-07-15 08:30:23.000 196 7842.03 992.28 53964.27 88888.00 2018-07-15 08:30:24.000 196 7842.02 992.26 53964.26 88888.00 2018-07-15 08:30:25.000 196 7841.98 992.24 53964.25 88888.00 2018-07-15 08:30:26.000 196 7841.95 992.24 53964.24 88888.00 2018-07-15 08:30:27.000 196 7841.92 992.25 53964.21 88888.00 2018-07-15 08:30:28.000 196 7841.91 992.25 53964.19 88888.00 2018-07-15 08:30:29.000 196 7841.90 992.28 53964.18 88888.00 2018-07-15 08:30:30.000 196 7841.91 992.33 53964.16 88888.00 2018-07-15 08:30:31.000 196 7841.92 992.37 53964.14 88888.00 2018-07-15 08:30:32.000 196 7841.90 992.41 53964.11 88888.00 2018-07-15 08:30:33.000 196 7841.88 992.44 53964.09 88888.00 2018-07-15 08:30:34.000 196 7841.87 992.47 53964.06 88888.00 2018-07-15 08:30:35.000 196 7841.86 992.50 53964.02 88888.00 2018-07-15 08:30:36.000 196 7841.85 992.52 53964.00 88888.00 2018-07-15 08:30:37.000 196 7841.84 992.55 53963.99 88888.00 2018-07-15 08:30:38.000 196 7841.83 992.59 53963.96 88888.00 2018-07-15 08:30:39.000 196 7841.83 992.62 53963.94 88888.00 2018-07-15 08:30:40.000 196 7841.85 992.64 53963.92 88888.00 2018-07-15 08:30:41.000 196 7841.85 992.66 53963.90 88888.00 2018-07-15 08:30:42.000 196 7841.86 992.68 53963.88 88888.00 2018-07-15 08:30:43.000 196 7841.88 992.70 53963.86 88888.00 2018-07-15 08:30:44.000 196 7841.89 992.74 53963.84 88888.00 2018-07-15 08:30:45.000 196 7841.91 992.78 53963.83 88888.00 2018-07-15 08:30:46.000 196 7841.92 992.82 53963.81 88888.00 2018-07-15 08:30:47.000 196 7841.93 992.86 53963.79 88888.00 2018-07-15 08:30:48.000 196 7841.94 992.90 53963.77 88888.00 2018-07-15 08:30:49.000 196 7841.95 992.95 53963.74 88888.00 2018-07-15 08:30:50.000 196 7841.96 992.99 53963.72 88888.00 2018-07-15 08:30:51.000 196 7841.99 993.04 53963.71 88888.00 2018-07-15 08:30:52.000 196 7842.02 993.10 53963.70 88888.00 2018-07-15 08:30:53.000 196 7842.06 993.16 53963.70 88888.00 2018-07-15 08:30:54.000 196 7842.09 993.20 53963.71 88888.00 2018-07-15 08:30:55.000 196 7842.11 993.23 53963.70 88888.00 2018-07-15 08:30:56.000 196 7842.14 993.26 53963.68 88888.00 2018-07-15 08:30:57.000 196 7842.19 993.28 53963.70 88888.00 2018-07-15 08:30:58.000 196 7842.24 993.32 53963.73 88888.00 2018-07-15 08:30:59.000 196 7842.30 993.37 53963.75 88888.00 2018-07-15 08:31:00.000 196 7842.37 993.40 53963.77 88888.00 2018-07-15 08:31:01.000 196 7842.44 993.43 53963.80 88888.00 2018-07-15 08:31:02.000 196 7842.49 993.47 53963.83 88888.00 2018-07-15 08:31:03.000 196 7842.55 993.50 53963.85 88888.00 2018-07-15 08:31:04.000 196 7842.61 993.53 53963.85 88888.00 2018-07-15 08:31:05.000 196 7842.65 993.59 53963.85 88888.00 2018-07-15 08:31:06.000 196 7842.69 993.62 53963.84 88888.00 2018-07-15 08:31:07.000 196 7842.72 993.64 53963.84 88888.00 2018-07-15 08:31:08.000 196 7842.75 993.67 53963.83 88888.00 2018-07-15 08:31:09.000 196 7842.77 993.69 53963.81 88888.00 2018-07-15 08:31:10.000 196 7842.79 993.71 53963.78 88888.00 2018-07-15 08:31:11.000 196 7842.82 993.74 53963.77 88888.00 2018-07-15 08:31:12.000 196 7842.83 993.74 53963.77 88888.00 2018-07-15 08:31:13.000 196 7842.84 993.74 53963.75 88888.00 2018-07-15 08:31:14.000 196 7842.85 993.76 53963.72 88888.00 2018-07-15 08:31:15.000 196 7842.87 993.77 53963.71 88888.00 2018-07-15 08:31:16.000 196 7842.88 993.79 53963.68 88888.00 2018-07-15 08:31:17.000 196 7842.90 993.81 53963.64 88888.00 2018-07-15 08:31:18.000 196 7842.91 993.85 53963.60 88888.00 2018-07-15 08:31:19.000 196 7842.93 993.88 53963.56 88888.00 2018-07-15 08:31:20.000 196 7842.96 993.92 53963.53 88888.00 2018-07-15 08:31:21.000 196 7842.99 993.97 53963.52 88888.00 2018-07-15 08:31:22.000 196 7843.01 994.00 53963.51 88888.00 2018-07-15 08:31:23.000 196 7843.02 994.04 53963.47 88888.00 2018-07-15 08:31:24.000 196 7843.04 994.10 53963.43 88888.00 2018-07-15 08:31:25.000 196 7843.05 994.17 53963.39 88888.00 2018-07-15 08:31:26.000 196 7843.06 994.24 53963.33 88888.00 2018-07-15 08:31:27.000 196 7843.08 994.34 53963.29 88888.00 2018-07-15 08:31:28.000 196 7843.10 994.43 53963.25 88888.00 2018-07-15 08:31:29.000 196 7843.11 994.52 53963.19 88888.00 2018-07-15 08:31:30.000 196 7843.12 994.61 53963.15 88888.00 2018-07-15 08:31:31.000 196 7843.13 994.69 53963.14 88888.00 2018-07-15 08:31:32.000 196 7843.13 994.75 53963.11 88888.00 2018-07-15 08:31:33.000 196 7843.14 994.79 53963.08 88888.00 2018-07-15 08:31:34.000 196 7843.15 994.82 53963.05 88888.00 2018-07-15 08:31:35.000 196 7843.15 994.86 53963.02 88888.00 2018-07-15 08:31:36.000 196 7843.15 994.91 53962.99 88888.00 2018-07-15 08:31:37.000 196 7843.15 994.95 53962.96 88888.00 2018-07-15 08:31:38.000 196 7843.15 994.98 53962.92 88888.00 2018-07-15 08:31:39.000 196 7843.14 995.01 53962.90 88888.00 2018-07-15 08:31:40.000 196 7843.14 995.03 53962.89 88888.00 2018-07-15 08:31:41.000 196 7843.12 995.05 53962.86 88888.00 2018-07-15 08:31:42.000 196 7843.07 995.05 53962.82 88888.00 2018-07-15 08:31:43.000 196 7843.03 995.05 53962.77 88888.00 2018-07-15 08:31:44.000 196 7843.01 995.07 53962.75 88888.00 2018-07-15 08:31:45.000 196 7842.99 995.10 53962.72 88888.00 2018-07-15 08:31:46.000 196 7842.98 995.13 53962.70 88888.00 2018-07-15 08:31:47.000 196 7842.96 995.17 53962.66 88888.00 2018-07-15 08:31:48.000 196 7842.96 995.23 53962.62 88888.00 2018-07-15 08:31:49.000 196 7842.95 995.29 53962.59 88888.00 2018-07-15 08:31:50.000 196 7842.95 995.33 53962.57 88888.00 2018-07-15 08:31:51.000 196 7842.95 995.39 53962.54 88888.00 2018-07-15 08:31:52.000 196 7842.94 995.45 53962.49 88888.00 2018-07-15 08:31:53.000 196 7842.94 995.52 53962.45 88888.00 2018-07-15 08:31:54.000 196 7842.92 995.61 53962.40 88888.00 2018-07-15 08:31:55.000 196 7842.87 995.67 53962.34 88888.00 2018-07-15 08:31:56.000 196 7842.83 995.69 53962.27 88888.00 2018-07-15 08:31:57.000 196 7842.79 995.70 53962.22 88888.00 2018-07-15 08:31:58.000 196 7842.74 995.70 53962.18 88888.00 2018-07-15 08:31:59.000 196 7842.69 995.70 53962.12 88888.00 2018-07-15 08:32:00.000 196 7842.64 995.69 53962.07 88888.00 2018-07-15 08:32:01.000 196 7842.59 995.69 53962.00 88888.00 2018-07-15 08:32:02.000 196 7842.53 995.69 53961.95 88888.00 2018-07-15 08:32:03.000 196 7842.48 995.68 53961.89 88888.00 2018-07-15 08:32:04.000 196 7842.42 995.64 53961.82 88888.00 2018-07-15 08:32:05.000 196 7842.35 995.59 53961.77 88888.00 2018-07-15 08:32:06.000 196 7842.28 995.52 53961.70 88888.00 2018-07-15 08:32:07.000 196 7842.22 995.43 53961.63 88888.00 2018-07-15 08:32:08.000 196 7842.16 995.35 53961.59 88888.00 2018-07-15 08:32:09.000 196 7842.11 995.28 53961.54 88888.00 2018-07-15 08:32:10.000 196 7842.06 995.20 53961.49 88888.00 2018-07-15 08:32:11.000 196 7842.03 995.13 53961.47 88888.00 2018-07-15 08:32:12.000 196 7842.01 995.05 53961.46 88888.00 2018-07-15 08:32:13.000 196 7841.98 994.95 53961.45 88888.00 2018-07-15 08:32:14.000 196 7841.96 994.90 53961.40 88888.00 2018-07-15 08:32:15.000 196 7841.93 994.85 53961.35 88888.00 2018-07-15 08:32:16.000 196 7841.90 994.79 53961.30 88888.00 2018-07-15 08:32:17.000 196 7841.87 994.74 53961.24 88888.00 2018-07-15 08:32:18.000 196 7841.83 994.73 53961.19 88888.00 2018-07-15 08:32:19.000 196 7841.79 994.72 53961.13 88888.00 2018-07-15 08:32:20.000 196 7841.73 994.74 53961.06 88888.00 2018-07-15 08:32:21.000 196 7841.70 994.76 53961.00 88888.00 2018-07-15 08:32:22.000 196 7841.68 994.79 53960.94 88888.00 2018-07-15 08:32:23.000 196 7841.65 994.82 53960.87 88888.00 2018-07-15 08:32:24.000 196 7841.62 994.84 53960.82 88888.00 2018-07-15 08:32:25.000 196 7841.61 994.87 53960.79 88888.00 2018-07-15 08:32:26.000 196 7841.60 994.94 53960.75 88888.00 2018-07-15 08:32:27.000 196 7841.61 995.02 53960.69 88888.00 2018-07-15 08:32:28.000 196 7841.60 995.10 53960.63 88888.00 2018-07-15 08:32:29.000 196 7841.58 995.17 53960.55 88888.00 2018-07-15 08:32:30.000 196 7841.54 995.26 53960.48 88888.00 2018-07-15 08:32:31.000 196 7841.53 995.36 53960.43 88888.00 2018-07-15 08:32:32.000 196 7841.55 995.47 53960.38 88888.00 2018-07-15 08:32:33.000 196 7841.56 995.59 53960.32 88888.00 2018-07-15 08:32:34.000 196 7841.57 995.71 53960.27 88888.00 2018-07-15 08:32:35.000 196 7841.58 995.80 53960.23 88888.00 2018-07-15 08:32:36.000 196 7841.59 995.89 53960.19 88888.00 2018-07-15 08:32:37.000 196 7841.60 995.99 53960.15 88888.00 2018-07-15 08:32:38.000 196 7841.62 996.06 53960.12 88888.00 2018-07-15 08:32:39.000 196 7841.63 996.14 53960.09 88888.00 2018-07-15 08:32:40.000 196 7841.63 996.22 53960.04 88888.00 2018-07-15 08:32:41.000 196 7841.63 996.29 53960.01 88888.00 2018-07-15 08:32:42.000 196 7841.64 996.36 53959.98 88888.00 2018-07-15 08:32:43.000 196 7841.64 996.42 53959.94 88888.00 2018-07-15 08:32:44.000 196 7841.63 996.49 53959.93 88888.00 2018-07-15 08:32:45.000 196 7841.62 996.54 53959.90 88888.00 2018-07-15 08:32:46.000 196 7841.60 996.58 53959.88 88888.00 2018-07-15 08:32:47.000 196 7841.58 996.63 53959.86 88888.00 2018-07-15 08:32:48.000 196 7841.57 996.67 53959.84 88888.00 2018-07-15 08:32:49.000 196 7841.55 996.68 53959.82 88888.00 2018-07-15 08:32:50.000 196 7841.53 996.68 53959.81 88888.00 2018-07-15 08:32:51.000 196 7841.51 996.68 53959.78 88888.00 2018-07-15 08:32:52.000 196 7841.49 996.68 53959.79 88888.00 2018-07-15 08:32:53.000 196 7841.47 996.68 53959.81 88888.00 2018-07-15 08:32:54.000 196 7841.46 996.67 53959.81 88888.00 2018-07-15 08:32:55.000 196 7841.44 996.66 53959.80 88888.00 2018-07-15 08:32:56.000 196 7841.40 996.66 53959.80 88888.00 2018-07-15 08:32:57.000 196 7841.35 996.64 53959.77 88888.00 2018-07-15 08:32:58.000 196 7841.30 996.61 53959.75 88888.00 2018-07-15 08:32:59.000 196 7841.23 996.59 53959.71 88888.00 2018-07-15 08:33:00.000 196 7841.15 996.57 53959.67 88888.00 2018-07-15 08:33:01.000 196 7841.04 996.54 53959.61 88888.00 2018-07-15 08:33:02.000 196 7840.92 996.50 53959.54 88888.00 2018-07-15 08:33:03.000 196 7840.80 996.46 53959.48 88888.00 2018-07-15 08:33:04.000 196 7840.67 996.42 53959.41 88888.00 2018-07-15 08:33:05.000 196 7840.54 996.39 53959.34 88888.00 2018-07-15 08:33:06.000 196 7840.40 996.34 53959.27 88888.00 2018-07-15 08:33:07.000 196 7840.27 996.27 53959.21 88888.00 2018-07-15 08:33:08.000 196 7840.11 996.20 53959.13 88888.00 2018-07-15 08:33:09.000 196 7839.95 996.12 53959.07 88888.00 2018-07-15 08:33:10.000 196 7839.81 996.03 53959.03 88888.00 2018-07-15 08:33:11.000 196 7839.68 995.92 53958.99 88888.00 2018-07-15 08:33:12.000 196 7839.56 995.84 53958.94 88888.00 2018-07-15 08:33:13.000 196 7839.46 995.76 53958.90 88888.00 2018-07-15 08:33:14.000 196 7839.34 995.64 53958.86 88888.00 2018-07-15 08:33:15.000 196 7839.21 995.52 53958.82 88888.00 2018-07-15 08:33:16.000 196 7839.12 995.44 53958.77 88888.00 2018-07-15 08:33:17.000 196 7839.04 995.38 53958.73 88888.00 2018-07-15 08:33:18.000 196 7838.93 995.32 53958.69 88888.00 2018-07-15 08:33:19.000 196 7838.85 995.27 53958.65 88888.00 2018-07-15 08:33:20.000 196 7838.78 995.19 53958.64 88888.00 2018-07-15 08:33:21.000 196 7838.69 995.10 53958.62 88888.00 2018-07-15 08:33:22.000 196 7838.62 995.02 53958.59 88888.00 2018-07-15 08:33:23.000 196 7838.56 994.95 53958.57 88888.00 2018-07-15 08:33:24.000 196 7838.51 994.86 53958.57 88888.00 2018-07-15 08:33:25.000 196 7838.46 994.77 53958.55 88888.00 2018-07-15 08:33:26.000 196 7838.42 994.69 53958.54 88888.00 2018-07-15 08:33:27.000 196 7838.39 994.64 53958.53 88888.00 2018-07-15 08:33:28.000 196 7838.36 994.59 53958.52 88888.00 2018-07-15 08:33:29.000 196 7838.33 994.55 53958.51 88888.00 2018-07-15 08:33:30.000 196 7838.31 994.51 53958.50 88888.00 2018-07-15 08:33:31.000 196 7838.31 994.46 53958.52 88888.00 2018-07-15 08:33:32.000 196 7838.30 994.39 53958.52 88888.00 2018-07-15 08:33:33.000 196 7838.30 994.33 53958.52 88888.00 2018-07-15 08:33:34.000 196 7838.29 994.27 53958.54 88888.00 2018-07-15 08:33:35.000 196 7838.28 994.21 53958.55 88888.00 2018-07-15 08:33:36.000 196 7838.28 994.14 53958.53 88888.00 2018-07-15 08:33:37.000 196 7838.29 994.06 53958.53 88888.00 2018-07-15 08:33:38.000 196 7838.28 993.98 53958.54 88888.00 2018-07-15 08:33:39.000 196 7838.27 993.91 53958.54 88888.00 2018-07-15 08:33:40.000 196 7838.26 993.83 53958.54 88888.00 2018-07-15 08:33:41.000 196 7838.27 993.74 53958.56 88888.00 2018-07-15 08:33:42.000 196 7838.30 993.66 53958.58 88888.00 2018-07-15 08:33:43.000 196 7838.33 993.57 53958.59 88888.00 2018-07-15 08:33:44.000 196 7838.34 993.48 53958.61 88888.00 2018-07-15 08:33:45.000 196 7838.35 993.43 53958.59 88888.00 2018-07-15 08:33:46.000 196 7838.35 993.41 53958.56 88888.00 2018-07-15 08:33:47.000 196 7838.36 993.36 53958.56 88888.00 2018-07-15 08:33:48.000 196 7838.36 993.31 53958.56 88888.00 2018-07-15 08:33:49.000 196 7838.35 993.26 53958.54 88888.00 2018-07-15 08:33:50.000 196 7838.34 993.24 53958.51 88888.00 2018-07-15 08:33:51.000 196 7838.33 993.22 53958.48 88888.00 2018-07-15 08:33:52.000 196 7838.32 993.19 53958.46 88888.00 2018-07-15 08:33:53.000 196 7838.29 993.16 53958.43 88888.00 2018-07-15 08:33:54.000 196 7838.28 993.12 53958.40 88888.00 2018-07-15 08:33:55.000 196 7838.26 993.09 53958.36 88888.00 2018-07-15 08:33:56.000 196 7838.23 993.08 53958.31 88888.00 2018-07-15 08:33:57.000 196 7838.20 993.05 53958.26 88888.00 2018-07-15 08:33:58.000 196 7838.15 993.01 53958.20 88888.00 2018-07-15 08:33:59.000 196 7838.09 992.97 53958.14 88888.00 2018-07-15 08:34:00.000 196 7838.03 992.93 53958.07 88888.00 2018-07-15 08:34:01.000 196 7837.95 992.89 53957.98 88888.00 2018-07-15 08:34:02.000 196 7837.85 992.84 53957.90 88888.00 2018-07-15 08:34:03.000 196 7837.77 992.80 53957.80 88888.00 2018-07-15 08:34:04.000 196 7837.71 992.76 53957.71 88888.00 2018-07-15 08:34:05.000 196 7837.62 992.73 53957.61 88888.00 2018-07-15 08:34:06.000 196 7837.52 992.71 53957.51 88888.00 2018-07-15 08:34:07.000 196 7837.43 992.69 53957.43 88888.00 2018-07-15 08:34:08.000 196 7837.33 992.66 53957.35 88888.00 2018-07-15 08:34:09.000 196 7837.21 992.62 53957.24 88888.00 2018-07-15 08:34:10.000 196 7837.11 992.59 53957.12 88888.00 2018-07-15 08:34:11.000 196 7836.99 992.55 53956.99 88888.00 2018-07-15 08:34:12.000 196 7836.85 992.52 53956.86 88888.00 2018-07-15 08:34:13.000 196 7836.73 992.50 53956.75 88888.00 2018-07-15 08:34:14.000 196 7836.62 992.47 53956.65 88888.00 2018-07-15 08:34:15.000 196 7836.49 992.44 53956.54 88888.00 2018-07-15 08:34:16.000 196 7836.37 992.42 53956.43 88888.00 2018-07-15 08:34:17.000 196 7836.27 992.41 53956.32 88888.00 2018-07-15 08:34:18.000 196 7836.18 992.42 53956.21 88888.00 2018-07-15 08:34:19.000 196 7836.07 992.42 53956.11 88888.00 2018-07-15 08:34:20.000 196 7835.97 992.40 53956.02 88888.00 2018-07-15 08:34:21.000 196 7835.88 992.35 53955.95 88888.00 2018-07-15 08:34:22.000 196 7835.79 992.28 53955.89 88888.00 2018-07-15 08:34:23.000 196 7835.71 992.19 53955.85 88888.00 2018-07-15 08:34:24.000 196 7835.64 992.12 53955.80 88888.00 2018-07-15 08:34:25.000 196 7835.59 992.06 53955.75 88888.00 2018-07-15 08:34:26.000 196 7835.57 992.01 53955.73 88888.00 2018-07-15 08:34:27.000 196 7835.53 991.94 53955.71 88888.00 2018-07-15 08:34:28.000 196 7835.48 991.86 53955.66 88888.00 2018-07-15 08:34:29.000 196 7835.45 991.79 53955.64 88888.00 2018-07-15 08:34:30.000 196 7835.43 991.73 53955.64 88888.00 2018-07-15 08:34:31.000 196 7835.42 991.66 53955.61 88888.00 2018-07-15 08:34:32.000 196 7835.41 991.58 53955.57 88888.00 2018-07-15 08:34:33.000 196 7835.41 991.53 53955.57 88888.00 2018-07-15 08:34:34.000 196 7835.40 991.46 53955.56 88888.00 2018-07-15 08:34:35.000 196 7835.39 991.36 53955.52 88888.00 2018-07-15 08:34:36.000 196 7835.38 991.29 53955.48 88888.00 2018-07-15 08:34:37.000 196 7835.36 991.24 53955.46 88888.00 2018-07-15 08:34:38.000 196 7835.35 991.19 53955.43 88888.00 2018-07-15 08:34:39.000 196 7835.36 991.14 53955.43 88888.00 2018-07-15 08:34:40.000 196 7835.39 991.10 53955.43 88888.00 2018-07-15 08:34:41.000 196 7835.42 991.05 53955.42 88888.00 2018-07-15 08:34:42.000 196 7835.45 991.00 53955.41 88888.00 2018-07-15 08:34:43.000 196 7835.48 990.93 53955.41 88888.00 2018-07-15 08:34:44.000 196 7835.51 990.86 53955.41 88888.00 2018-07-15 08:34:45.000 196 7835.55 990.82 53955.41 88888.00 2018-07-15 08:34:46.000 196 7835.60 990.76 53955.41 88888.00 2018-07-15 08:34:47.000 196 7835.63 990.70 53955.39 88888.00 2018-07-15 08:34:48.000 196 7835.67 990.64 53955.39 88888.00 2018-07-15 08:34:49.000 196 7835.71 990.59 53955.38 88888.00 2018-07-15 08:34:50.000 196 7835.73 990.51 53955.36 88888.00 2018-07-15 08:34:51.000 196 7835.74 990.44 53955.34 88888.00 2018-07-15 08:34:52.000 196 7835.74 990.38 53955.30 88888.00 2018-07-15 08:34:53.000 196 7835.74 990.30 53955.25 88888.00 2018-07-15 08:34:54.000 196 7835.74 990.21 53955.20 88888.00 2018-07-15 08:34:55.000 196 7835.73 990.14 53955.16 88888.00 2018-07-15 08:34:56.000 196 7835.71 990.07 53955.12 88888.00 2018-07-15 08:34:57.000 196 7835.70 990.01 53955.08 88888.00 2018-07-15 08:34:58.000 196 7835.70 989.95 53955.04 88888.00 2018-07-15 08:34:59.000 196 7835.69 989.90 53954.98 88888.00 2018-07-15 08:35:00.000 196 7835.68 989.85 53954.93 88888.00 2018-07-15 08:35:01.000 196 7835.68 989.80 53954.88 88888.00 2018-07-15 08:35:02.000 196 7835.68 989.75 53954.85 88888.00 2018-07-15 08:35:03.000 196 7835.68 989.69 53954.83 88888.00 2018-07-15 08:35:04.000 196 7835.67 989.62 53954.80 88888.00 2018-07-15 08:35:05.000 196 7835.66 989.55 53954.75 88888.00 2018-07-15 08:35:06.000 196 7835.66 989.49 53954.71 88888.00 2018-07-15 08:35:07.000 196 7835.65 989.41 53954.66 88888.00 2018-07-15 08:35:08.000 196 7835.62 989.33 53954.60 88888.00 2018-07-15 08:35:09.000 196 7835.58 989.27 53954.51 88888.00 2018-07-15 08:35:10.000 196 7835.53 989.19 53954.43 88888.00 2018-07-15 08:35:11.000 196 7835.46 989.13 53954.36 88888.00 2018-07-15 08:35:12.000 196 7835.39 989.09 53954.27 88888.00 2018-07-15 08:35:13.000 196 7835.31 989.05 53954.16 88888.00 2018-07-15 08:35:14.000 196 7835.21 989.00 53954.04 88888.00 2018-07-15 08:35:15.000 196 7835.10 988.95 53953.92 88888.00 2018-07-15 08:35:16.000 196 7834.99 988.91 53953.82 88888.00 2018-07-15 08:35:17.000 196 7834.88 988.85 53953.72 88888.00 2018-07-15 08:35:18.000 196 7834.76 988.79 53953.61 88888.00 2018-07-15 08:35:19.000 196 7834.64 988.74 53953.50 88888.00 2018-07-15 08:35:20.000 196 7834.51 988.67 53953.39 88888.00 2018-07-15 08:35:21.000 196 7834.37 988.62 53953.29 88888.00 2018-07-15 08:35:22.000 196 7834.26 988.58 53953.18 88888.00 2018-07-15 08:35:23.000 196 7834.16 988.51 53953.09 88888.00 2018-07-15 08:35:24.000 196 7834.05 988.44 53953.01 88888.00 2018-07-15 08:35:25.000 196 7833.96 988.39 53952.94 88888.00 2018-07-15 08:35:26.000 196 7833.88 988.33 53952.88 88888.00 2018-07-15 08:35:27.000 196 7833.80 988.28 53952.80 88888.00 2018-07-15 08:35:28.000 196 7833.71 988.25 53952.73 88888.00 2018-07-15 08:35:29.000 196 7833.62 988.20 53952.66 88888.00 2018-07-15 08:35:30.000 196 7833.54 988.14 53952.61 88888.00 2018-07-15 08:35:31.000 196 7833.49 988.12 53952.57 88888.00 2018-07-15 08:35:32.000 196 7833.46 988.12 53952.54 88888.00 2018-07-15 08:35:33.000 196 7833.44 988.12 53952.52 88888.00 2018-07-15 08:35:34.000 196 7833.43 988.14 53952.50 88888.00 2018-07-15 08:35:35.000 196 7833.42 988.17 53952.49 88888.00 2018-07-15 08:35:36.000 196 7833.42 988.19 53952.48 88888.00 2018-07-15 08:35:37.000 196 7833.41 988.20 53952.46 88888.00 2018-07-15 08:35:38.000 196 7833.41 988.23 53952.44 88888.00 2018-07-15 08:35:39.000 196 7833.42 988.26 53952.43 88888.00 2018-07-15 08:35:40.000 196 7833.45 988.30 53952.45 88888.00 2018-07-15 08:35:41.000 196 7833.50 988.36 53952.48 88888.00 2018-07-15 08:35:42.000 196 7833.57 988.42 53952.52 88888.00 2018-07-15 08:35:43.000 196 7833.65 988.45 53952.57 88888.00 2018-07-15 08:35:44.000 196 7833.73 988.49 53952.63 88888.00 2018-07-15 08:35:45.000 196 7833.82 988.53 53952.70 88888.00 2018-07-15 08:35:46.000 196 7833.91 988.56 53952.75 88888.00 2018-07-15 08:35:47.000 196 7834.00 988.59 53952.81 88888.00 2018-07-15 08:35:48.000 196 7834.10 988.62 53952.85 88888.00 2018-07-15 08:35:49.000 196 7834.18 988.65 53952.89 88888.00 2018-07-15 08:35:50.000 196 7834.26 988.69 53952.92 88888.00 2018-07-15 08:35:51.000 196 7834.34 988.73 53952.95 88888.00 2018-07-15 08:35:52.000 196 7834.40 988.79 53952.97 88888.00 2018-07-15 08:35:53.000 196 7834.42 988.85 53952.95 88888.00 2018-07-15 08:35:54.000 196 7834.44 988.91 53952.92 88888.00 2018-07-15 08:35:55.000 196 7834.45 988.98 53952.88 88888.00 2018-07-15 08:35:56.000 196 7834.45 989.06 53952.82 88888.00 2018-07-15 08:35:57.000 196 7834.44 989.15 53952.77 88888.00 2018-07-15 08:35:58.000 196 7834.42 989.25 53952.72 88888.00 2018-07-15 08:35:59.000 196 7834.41 989.35 53952.66 88888.00 2018-07-15 08:36:00.000 196 7834.38 989.44 53952.60 88888.00 2018-07-15 08:36:01.000 196 7834.35 989.54 53952.55 88888.00 2018-07-15 08:36:02.000 196 7834.32 989.63 53952.50 88888.00 2018-07-15 08:36:03.000 196 7834.28 989.71 53952.44 88888.00 2018-07-15 08:36:04.000 196 7834.23 989.81 53952.36 88888.00 2018-07-15 08:36:05.000 196 7834.17 989.93 53952.26 88888.00 2018-07-15 08:36:06.000 196 7834.12 990.06 53952.18 88888.00 2018-07-15 08:36:07.000 196 7834.07 990.18 53952.11 88888.00 2018-07-15 08:36:08.000 196 7834.02 990.29 53952.05 88888.00 2018-07-15 08:36:09.000 196 7833.96 990.39 53951.99 88888.00 2018-07-15 08:36:10.000 196 7833.90 990.50 53951.93 88888.00 2018-07-15 08:36:11.000 196 7833.85 990.61 53951.88 88888.00 2018-07-15 08:36:12.000 196 7833.81 990.74 53951.81 88888.00 2018-07-15 08:36:13.000 196 7833.77 990.85 53951.77 88888.00 2018-07-15 08:36:14.000 196 7833.73 990.95 53951.72 88888.00 2018-07-15 08:36:15.000 196 7833.69 991.03 53951.69 88888.00 2018-07-15 08:36:16.000 196 7833.64 991.12 53951.66 88888.00 2018-07-15 08:36:17.000 196 7833.60 991.21 53951.64 88888.00 2018-07-15 08:36:18.000 196 7833.57 991.30 53951.62 88888.00 2018-07-15 08:36:19.000 196 7833.56 991.40 53951.60 88888.00 2018-07-15 08:36:20.000 196 7833.54 991.48 53951.59 88888.00 2018-07-15 08:36:21.000 196 7833.53 991.54 53951.59 88888.00 2018-07-15 08:36:22.000 196 7833.52 991.58 53951.59 88888.00 2018-07-15 08:36:23.000 196 7833.50 991.63 53951.59 88888.00 2018-07-15 08:36:24.000 196 7833.49 991.67 53951.59 88888.00 2018-07-15 08:36:25.000 196 7833.50 991.68 53951.61 88888.00 2018-07-15 08:36:26.000 196 7833.49 991.69 53951.61 88888.00 2018-07-15 08:36:27.000 196 7833.48 991.71 53951.62 88888.00 2018-07-15 08:36:28.000 196 7833.48 991.73 53951.64 88888.00 2018-07-15 08:36:29.000 196 7833.49 991.77 53951.66 88888.00 2018-07-15 08:36:30.000 196 7833.49 991.79 53951.66 88888.00 2018-07-15 08:36:31.000 196 7833.48 991.80 53951.67 88888.00 2018-07-15 08:36:32.000 196 7833.46 991.80 53951.69 88888.00 2018-07-15 08:36:33.000 196 7833.46 991.78 53951.72 88888.00 2018-07-15 08:36:34.000 196 7833.46 991.76 53951.73 88888.00 2018-07-15 08:36:35.000 196 7833.46 991.76 53951.73 88888.00 2018-07-15 08:36:36.000 196 7833.46 991.74 53951.75 88888.00 2018-07-15 08:36:37.000 196 7833.46 991.72 53951.78 88888.00 2018-07-15 08:36:38.000 196 7833.46 991.69 53951.80 88888.00 2018-07-15 08:36:39.000 196 7833.46 991.66 53951.85 88888.00 2018-07-15 08:36:40.000 196 7833.46 991.61 53951.88 88888.00 2018-07-15 08:36:41.000 196 7833.45 991.56 53951.88 88888.00 2018-07-15 08:36:42.000 196 7833.47 991.50 53951.91 88888.00 2018-07-15 08:36:43.000 196 7833.49 991.45 53951.96 88888.00 2018-07-15 08:36:44.000 196 7833.51 991.39 53952.00 88888.00 2018-07-15 08:36:45.000 196 7833.54 991.32 53952.05 88888.00 2018-07-15 08:36:46.000 196 7833.58 991.26 53952.11 88888.00 2018-07-15 08:36:47.000 196 7833.63 991.21 53952.16 88888.00 2018-07-15 08:36:48.000 196 7833.70 991.17 53952.21 88888.00 2018-07-15 08:36:49.000 196 7833.79 991.14 53952.29 88888.00 2018-07-15 08:36:50.000 196 7833.87 991.13 53952.36 88888.00 2018-07-15 08:36:51.000 196 7833.95 991.10 53952.43 88888.00 2018-07-15 08:36:52.000 196 7834.04 991.06 53952.51 88888.00 2018-07-15 08:36:53.000 196 7834.14 991.03 53952.59 88888.00 2018-07-15 08:36:54.000 196 7834.23 991.02 53952.66 88888.00 2018-07-15 08:36:55.000 196 7834.35 991.04 53952.73 88888.00 2018-07-15 08:36:56.000 196 7834.47 991.04 53952.81 88888.00 2018-07-15 08:36:57.000 196 7834.58 991.05 53952.89 88888.00 2018-07-15 08:36:58.000 196 7834.69 991.06 53952.96 88888.00 2018-07-15 08:36:59.000 196 7834.79 991.05 53953.03 88888.00 2018-07-15 08:37:00.000 196 7834.88 991.02 53953.11 88888.00 2018-07-15 08:37:01.000 196 7835.00 991.02 53953.19 88888.00 2018-07-15 08:37:02.000 196 7835.13 991.02 53953.25 88888.00 2018-07-15 08:37:03.000 196 7835.22 991.04 53953.29 88888.00 2018-07-15 08:37:04.000 196 7835.30 991.06 53953.34 88888.00 2018-07-15 08:37:05.000 196 7835.38 991.09 53953.39 88888.00 2018-07-15 08:37:06.000 196 7835.45 991.13 53953.45 88888.00 2018-07-15 08:37:07.000 196 7835.51 991.17 53953.48 88888.00 2018-07-15 08:37:08.000 196 7835.60 991.23 53953.52 88888.00 2018-07-15 08:37:09.000 196 7835.69 991.31 53953.57 88888.00 2018-07-15 08:37:10.000 196 7835.77 991.40 53953.59 88888.00 2018-07-15 08:37:11.000 196 7835.86 991.54 53953.60 88888.00 2018-07-15 08:37:12.000 196 7835.94 991.68 53953.62 88888.00 2018-07-15 08:37:13.000 196 7836.00 991.82 53953.66 88888.00 2018-07-15 08:37:14.000 196 7836.07 991.94 53953.69 88888.00 2018-07-15 08:37:15.000 196 7836.12 992.06 53953.69 88888.00 2018-07-15 08:37:16.000 196 7836.17 992.19 53953.68 88888.00 2018-07-15 08:37:17.000 196 7836.22 992.33 53953.69 88888.00 2018-07-15 08:37:18.000 196 7836.25 992.49 53953.69 88888.00 2018-07-15 08:37:19.000 196 7836.29 992.68 53953.68 88888.00 2018-07-15 08:37:20.000 196 7836.33 992.88 53953.69 88888.00 2018-07-15 08:37:21.000 196 7836.36 993.07 53953.68 88888.00 2018-07-15 08:37:22.000 196 7836.38 993.24 53953.68 88888.00 2018-07-15 08:37:23.000 196 7836.41 993.41 53953.67 88888.00 2018-07-15 08:37:24.000 196 7836.43 993.58 53953.66 88888.00 2018-07-15 08:37:25.000 196 7836.44 993.77 53953.64 88888.00 2018-07-15 08:37:26.000 196 7836.44 993.95 53953.61 88888.00 2018-07-15 08:37:27.000 196 7836.45 994.12 53953.59 88888.00 2018-07-15 08:37:28.000 196 7836.47 994.30 53953.60 88888.00 2018-07-15 08:37:29.000 196 7836.48 994.47 53953.61 88888.00 2018-07-15 08:37:30.000 196 7836.50 994.60 53953.63 88888.00 2018-07-15 08:37:31.000 196 7836.54 994.72 53953.66 88888.00 2018-07-15 08:37:32.000 196 7836.57 994.85 53953.69 88888.00 2018-07-15 08:37:33.000 196 7836.60 994.99 53953.73 88888.00 2018-07-15 08:37:34.000 196 7836.63 995.12 53953.76 88888.00 2018-07-15 08:37:35.000 196 7836.68 995.25 53953.80 88888.00 2018-07-15 08:37:36.000 196 7836.73 995.36 53953.87 88888.00 2018-07-15 08:37:37.000 196 7836.77 995.45 53953.93 88888.00 2018-07-15 08:37:38.000 196 7836.82 995.55 53953.96 88888.00 2018-07-15 08:37:39.000 196 7836.87 995.64 53954.02 88888.00 2018-07-15 08:37:40.000 196 7836.94 995.75 53954.07 88888.00 2018-07-15 08:37:41.000 196 7837.00 995.86 53954.12 88888.00 2018-07-15 08:37:42.000 196 7837.06 995.97 53954.18 88888.00 2018-07-15 08:37:43.000 196 7837.11 996.08 53954.23 88888.00 2018-07-15 08:37:44.000 196 7837.14 996.19 53954.27 88888.00 2018-07-15 08:37:45.000 196 7837.19 996.27 53954.31 88888.00 2018-07-15 08:37:46.000 196 7837.24 996.36 53954.36 88888.00 2018-07-15 08:37:47.000 196 7837.27 996.44 53954.40 88888.00 2018-07-15 08:37:48.000 196 7837.31 996.53 53954.45 88888.00 2018-07-15 08:37:49.000 196 7837.37 996.61 53954.52 88888.00 2018-07-15 08:37:50.000 196 7837.45 996.68 53954.60 88888.00 2018-07-15 08:37:51.000 196 7837.52 996.75 53954.67 88888.00 2018-07-15 08:37:52.000 196 7837.56 996.81 53954.73 88888.00 2018-07-15 08:37:53.000 196 7837.62 996.87 53954.80 88888.00 2018-07-15 08:37:54.000 196 7837.70 996.92 53954.89 88888.00 2018-07-15 08:37:55.000 196 7837.76 996.97 53954.96 88888.00 2018-07-15 08:37:56.000 196 7837.82 997.04 53955.04 88888.00 2018-07-15 08:37:57.000 196 7837.89 997.11 53955.12 88888.00 2018-07-15 08:37:58.000 196 7837.94 997.18 53955.19 88888.00 2018-07-15 08:37:59.000 196 7837.98 997.23 53955.26 88888.00 2018-07-15 08:38:00.000 196 7838.04 997.25 53955.34 88888.00 2018-07-15 08:38:01.000 196 7838.11 997.28 53955.43 88888.00 2018-07-15 08:38:02.000 196 7838.17 997.37 53955.50 88888.00 2018-07-15 08:38:03.000 196 7838.25 997.46 53955.58 88888.00 2018-07-15 08:38:04.000 196 7838.31 997.53 53955.66 88888.00 2018-07-15 08:38:05.000 196 7838.33 997.58 53955.70 88888.00 2018-07-15 08:38:06.000 196 7838.34 997.63 53955.73 88888.00 2018-07-15 08:38:07.000 196 7838.35 997.64 53955.78 88888.00 2018-07-15 08:38:08.000 196 7838.35 997.64 53955.82 88888.00 2018-07-15 08:38:09.000 196 7838.32 997.66 53955.83 88888.00 2018-07-15 08:38:10.000 196 7838.31 997.70 53955.86 88888.00 2018-07-15 08:38:11.000 196 7838.34 997.75 53955.91 88888.00 2018-07-15 08:38:12.000 196 7838.34 997.81 53955.94 88888.00 2018-07-15 08:38:13.000 196 7838.32 997.84 53955.96 88888.00 2018-07-15 08:38:14.000 196 7838.29 997.84 53956.00 88888.00 2018-07-15 08:38:15.000 196 7838.25 997.84 53956.02 88888.00 2018-07-15 08:38:16.000 196 7838.19 997.83 53956.01 88888.00 2018-07-15 08:38:17.000 196 7838.14 997.81 53956.01 88888.00 2018-07-15 08:38:18.000 196 7838.12 997.82 53956.02 88888.00 2018-07-15 08:38:19.000 196 7838.11 997.84 53956.04 88888.00 2018-07-15 08:38:20.000 196 7838.08 997.83 53956.07 88888.00 2018-07-15 08:38:21.000 196 7838.03 997.81 53956.10 88888.00 2018-07-15 08:38:22.000 196 7837.99 997.77 53956.12 88888.00 2018-07-15 08:38:23.000 196 7837.97 997.71 53956.16 88888.00 2018-07-15 08:38:24.000 196 7837.96 997.64 53956.21 88888.00 2018-07-15 08:38:25.000 196 7837.95 997.57 53956.25 88888.00 2018-07-15 08:38:26.000 196 7837.94 997.52 53956.28 88888.00 2018-07-15 08:38:27.000 196 7837.95 997.49 53956.32 88888.00 2018-07-15 08:38:28.000 196 7837.97 997.47 53956.36 88888.00 2018-07-15 08:38:29.000 196 7838.00 997.45 53956.41 88888.00 2018-07-15 08:38:30.000 196 7838.01 997.41 53956.47 88888.00 2018-07-15 08:38:31.000 196 7838.02 997.34 53956.51 88888.00 2018-07-15 08:38:32.000 196 7838.05 997.29 53956.54 88888.00 2018-07-15 08:38:33.000 196 7838.11 997.25 53956.61 88888.00 2018-07-15 08:38:34.000 196 7838.17 997.19 53956.70 88888.00 2018-07-15 08:38:35.000 196 7838.22 997.14 53956.77 88888.00 2018-07-15 08:38:36.000 196 7838.30 997.12 53956.84 88888.00 2018-07-15 08:38:37.000 196 7838.40 997.08 53956.94 88888.00 2018-07-15 08:38:38.000 196 7838.50 997.02 53957.05 88888.00 2018-07-15 08:38:39.000 196 7838.60 996.97 53957.13 88888.00 2018-07-15 08:38:40.000 196 7838.70 996.92 53957.22 88888.00 2018-07-15 08:38:41.000 196 7838.82 996.87 53957.33 88888.00 2018-07-15 08:38:42.000 196 7838.94 996.82 53957.41 88888.00 2018-07-15 08:38:43.000 196 7839.04 996.77 53957.48 88888.00 2018-07-15 08:38:44.000 196 7839.13 996.72 53957.55 88888.00 2018-07-15 08:38:45.000 196 7839.22 996.67 53957.62 88888.00 2018-07-15 08:38:46.000 196 7839.31 996.61 53957.68 88888.00 2018-07-15 08:38:47.000 196 7839.40 996.55 53957.75 88888.00 2018-07-15 08:38:48.000 196 7839.48 996.49 53957.83 88888.00 2018-07-15 08:38:49.000 196 7839.55 996.43 53957.89 88888.00 2018-07-15 08:38:50.000 196 7839.61 996.38 53957.93 88888.00 2018-07-15 08:38:51.000 196 7839.67 996.35 53957.96 88888.00 2018-07-15 08:38:52.000 196 7839.74 996.32 53958.01 88888.00 2018-07-15 08:38:53.000 196 7839.80 996.29 53958.05 88888.00 2018-07-15 08:38:54.000 196 7839.85 996.28 53958.08 88888.00 2018-07-15 08:38:55.000 196 7839.89 996.28 53958.11 88888.00 2018-07-15 08:38:56.000 196 7839.92 996.28 53958.12 88888.00 2018-07-15 08:38:57.000 196 7839.95 996.30 53958.15 88888.00 2018-07-15 08:38:58.000 196 7839.98 996.34 53958.17 88888.00 2018-07-15 08:38:59.000 196 7839.99 996.38 53958.15 88888.00 2018-07-15 08:39:00.000 196 7839.99 996.42 53958.12 88888.00 2018-07-15 08:39:01.000 196 7839.98 996.45 53958.09 88888.00 2018-07-15 08:39:02.000 196 7839.94 996.50 53958.06 88888.00 2018-07-15 08:39:03.000 196 7839.89 996.55 53958.04 88888.00 2018-07-15 08:39:04.000 196 7839.87 996.58 53958.04 88888.00 2018-07-15 08:39:05.000 196 7839.84 996.61 53958.04 88888.00 2018-07-15 08:39:06.000 196 7839.81 996.65 53958.04 88888.00 2018-07-15 08:39:07.000 196 7839.78 996.69 53958.03 88888.00 2018-07-15 08:39:08.000 196 7839.75 996.73 53958.01 88888.00 2018-07-15 08:39:09.000 196 7839.71 996.76 53957.99 88888.00 2018-07-15 08:39:10.000 196 7839.66 996.78 53957.96 88888.00 2018-07-15 08:39:11.000 196 7839.60 996.81 53957.96 88888.00 2018-07-15 08:39:12.000 196 7839.56 996.82 53957.94 88888.00 2018-07-15 08:39:13.000 196 7839.51 996.84 53957.90 88888.00 2018-07-15 08:39:14.000 196 7839.47 996.86 53957.86 88888.00 2018-07-15 08:39:15.000 196 7839.43 996.90 53957.84 88888.00 2018-07-15 08:39:16.000 196 7839.39 996.90 53957.84 88888.00 2018-07-15 08:39:17.000 196 7839.34 996.87 53957.84 88888.00 2018-07-15 08:39:18.000 196 7839.29 996.85 53957.83 88888.00 2018-07-15 08:39:19.000 196 7839.22 996.82 53957.80 88888.00 2018-07-15 08:39:20.000 196 7839.17 996.77 53957.78 88888.00 2018-07-15 08:39:21.000 196 7839.12 996.74 53957.76 88888.00 2018-07-15 08:39:22.000 196 7839.10 996.72 53957.76 88888.00 2018-07-15 08:39:23.000 196 7839.09 996.70 53957.76 88888.00 2018-07-15 08:39:24.000 196 7839.08 996.69 53957.76 88888.00 2018-07-15 08:39:25.000 196 7839.07 996.67 53957.78 88888.00 2018-07-15 08:39:26.000 196 7839.09 996.63 53957.82 88888.00 2018-07-15 08:39:27.000 196 7839.12 996.58 53957.85 88888.00 2018-07-15 08:39:28.000 196 7839.13 996.52 53957.87 88888.00 2018-07-15 08:39:29.000 196 7839.14 996.47 53957.90 88888.00 2018-07-15 08:39:30.000 196 7839.17 996.45 53957.93 88888.00 2018-07-15 08:39:31.000 196 7839.19 996.47 53957.94 88888.00 2018-07-15 08:39:32.000 196 7839.19 996.49 53957.93 88888.00 2018-07-15 08:39:33.000 196 7839.19 996.51 53957.93 88888.00 2018-07-15 08:39:34.000 196 7839.19 996.54 53957.91 88888.00 2018-07-15 08:39:35.000 196 7839.17 996.56 53957.89 88888.00 2018-07-15 08:39:36.000 196 7839.15 996.58 53957.91 88888.00 2018-07-15 08:39:37.000 196 7839.10 996.62 53957.91 88888.00 2018-07-15 08:39:38.000 196 7839.08 996.64 53957.91 88888.00 2018-07-15 08:39:39.000 196 7839.09 996.65 53957.92 88888.00 2018-07-15 08:39:40.000 196 7839.10 996.67 53957.93 88888.00 2018-07-15 08:39:41.000 196 7839.10 996.69 53957.94 88888.00 2018-07-15 08:39:42.000 196 7839.11 996.71 53957.98 88888.00 2018-07-15 08:39:43.000 196 7839.13 996.75 53958.01 88888.00 2018-07-15 08:39:44.000 196 7839.14 996.81 53958.02 88888.00 2018-07-15 08:39:45.000 196 7839.15 996.84 53958.02 88888.00 2018-07-15 08:39:46.000 196 7839.15 996.86 53958.04 88888.00 2018-07-15 08:39:47.000 196 7839.15 996.90 53958.04 88888.00 2018-07-15 08:39:48.000 196 7839.14 996.92 53958.05 88888.00 2018-07-15 08:39:49.000 196 7839.13 996.93 53958.07 88888.00 2018-07-15 08:39:50.000 196 7839.12 996.96 53958.07 88888.00 2018-07-15 08:39:51.000 196 7839.09 996.99 53958.07 88888.00 2018-07-15 08:39:52.000 196 7839.07 997.01 53958.10 88888.00 2018-07-15 08:39:53.000 196 7839.06 997.02 53958.12 88888.00 2018-07-15 08:39:54.000 196 7839.05 997.04 53958.14 88888.00 2018-07-15 08:39:55.000 196 7839.05 997.05 53958.15 88888.00 2018-07-15 08:39:56.000 196 7839.04 997.05 53958.17 88888.00 2018-07-15 08:39:57.000 196 7839.03 997.05 53958.19 88888.00 2018-07-15 08:39:58.000 196 7839.03 997.07 53958.21 88888.00 2018-07-15 08:39:59.000 196 7839.03 997.08 53958.21 88888.00 2018-07-15 08:40:00.000 196 7839.01 997.09 53958.21 88888.00 2018-07-15 08:40:01.000 196 7839.00 997.08 53958.21 88888.00 2018-07-15 08:40:02.000 196 7838.98 997.09 53958.21 88888.00 2018-07-15 08:40:03.000 196 7838.96 997.11 53958.22 88888.00 2018-07-15 08:40:04.000 196 7838.97 997.12 53958.24 88888.00 2018-07-15 08:40:05.000 196 7838.97 997.12 53958.25 88888.00 2018-07-15 08:40:06.000 196 7838.96 997.11 53958.25 88888.00 2018-07-15 08:40:07.000 196 7838.98 997.13 53958.27 88888.00 2018-07-15 08:40:08.000 196 7839.02 997.15 53958.30 88888.00 2018-07-15 08:40:09.000 196 7839.03 997.15 53958.34 88888.00 2018-07-15 08:40:10.000 196 7839.05 997.15 53958.36 88888.00 2018-07-15 08:40:11.000 196 7839.09 997.16 53958.41 88888.00 2018-07-15 08:40:12.000 196 7839.11 997.17 53958.45 88888.00 2018-07-15 08:40:13.000 196 7839.14 997.18 53958.48 88888.00 2018-07-15 08:40:14.000 196 7839.20 997.21 53958.50 88888.00 2018-07-15 08:40:15.000 196 7839.25 997.23 53958.54 88888.00 2018-07-15 08:40:16.000 196 7839.31 997.25 53958.60 88888.00 2018-07-15 08:40:17.000 196 7839.38 997.27 53958.66 88888.00 2018-07-15 08:40:18.000 196 7839.46 997.28 53958.72 88888.00 2018-07-15 08:40:19.000 196 7839.52 997.30 53958.76 88888.00 2018-07-15 08:40:20.000 196 7839.57 997.32 53958.79 88888.00 2018-07-15 08:40:21.000 196 7839.63 997.31 53958.86 88888.00 2018-07-15 08:40:22.000 196 7839.71 997.32 53958.92 88888.00 2018-07-15 08:40:23.000 196 7839.79 997.33 53958.97 88888.00 2018-07-15 08:40:24.000 196 7839.86 997.35 53959.02 88888.00 2018-07-15 08:40:25.000 196 7839.93 997.36 53959.09 88888.00 2018-07-15 08:40:26.000 196 7839.99 997.38 53959.14 88888.00 2018-07-15 08:40:27.000 196 7840.04 997.40 53959.18 88888.00 2018-07-15 08:40:28.000 196 7840.11 997.42 53959.23 88888.00 2018-07-15 08:40:29.000 196 7840.20 997.42 53959.29 88888.00 2018-07-15 08:40:30.000 196 7840.24 997.44 53959.31 88888.00 2018-07-15 08:40:31.000 196 7840.27 997.46 53959.34 88888.00 2018-07-15 08:40:32.000 196 7840.33 997.47 53959.38 88888.00 2018-07-15 08:40:33.000 196 7840.37 997.51 53959.39 88888.00 2018-07-15 08:40:34.000 196 7840.39 997.55 53959.40 88888.00 2018-07-15 08:40:35.000 196 7840.43 997.58 53959.42 88888.00 2018-07-15 08:40:36.000 196 7840.46 997.61 53959.41 88888.00 2018-07-15 08:40:37.000 196 7840.46 997.64 53959.38 88888.00 2018-07-15 08:40:38.000 196 7840.46 997.69 53959.36 88888.00 2018-07-15 08:40:39.000 196 7840.45 997.73 53959.34 88888.00 2018-07-15 08:40:40.000 196 7840.43 997.76 53959.32 88888.00 2018-07-15 08:40:41.000 196 7840.43 997.83 53959.31 88888.00 2018-07-15 08:40:42.000 196 7840.46 997.92 53959.30 88888.00 2018-07-15 08:40:43.000 196 7840.48 997.99 53959.31 88888.00 2018-07-15 08:40:44.000 196 7840.51 998.06 53959.31 88888.00 2018-07-15 08:40:45.000 196 7840.54 998.14 53959.32 88888.00 2018-07-15 08:40:46.000 196 7840.56 998.22 53959.34 88888.00 2018-07-15 08:40:47.000 196 7840.57 998.27 53959.31 88888.00 2018-07-15 08:40:48.000 196 7840.56 998.34 53959.27 88888.00 2018-07-15 08:40:49.000 196 7840.57 998.42 53959.24 88888.00 2018-07-15 08:40:50.000 196 7840.58 998.50 53959.20 88888.00 2018-07-15 08:40:51.000 196 7840.60 998.60 53959.18 88888.00 2018-07-15 08:40:52.000 196 7840.63 998.70 53959.18 88888.00 2018-07-15 08:40:53.000 196 7840.65 998.77 53959.21 88888.00 2018-07-15 08:40:54.000 196 7840.67 998.82 53959.23 88888.00 2018-07-15 08:40:55.000 196 7840.69 998.86 53959.21 88888.00 2018-07-15 08:40:56.000 196 7840.73 998.91 53959.19 88888.00 2018-07-15 08:40:57.000 196 7840.76 998.98 53959.20 88888.00 2018-07-15 08:40:58.000 196 7840.80 999.06 53959.21 88888.00 2018-07-15 08:40:59.000 196 7840.86 999.11 53959.23 88888.00 2018-07-15 08:41:00.000 196 7840.91 999.15 53959.29 88888.00 2018-07-15 08:41:01.000 196 7840.97 999.19 53959.34 88888.00 2018-07-15 08:41:02.000 196 7841.04 999.21 53959.39 88888.00 2018-07-15 08:41:03.000 196 7841.13 999.23 53959.46 88888.00 2018-07-15 08:41:04.000 196 7841.24 999.26 53959.52 88888.00 2018-07-15 08:41:05.000 196 7841.35 999.28 53959.59 88888.00 2018-07-15 08:41:06.000 196 7841.46 999.29 53959.66 88888.00 2018-07-15 08:41:07.000 196 7841.55 999.30 53959.71 88888.00 2018-07-15 08:41:08.000 196 7841.65 999.33 53959.75 88888.00 2018-07-15 08:41:09.000 196 7841.77 999.37 53959.81 88888.00 2018-07-15 08:41:10.000 196 7841.87 999.40 53959.86 88888.00 2018-07-15 08:41:11.000 196 7841.94 999.42 53959.88 88888.00 2018-07-15 08:41:12.000 196 7842.02 999.44 53959.92 88888.00 2018-07-15 08:41:13.000 196 7842.10 999.46 53959.95 88888.00 2018-07-15 08:41:14.000 196 7842.18 999.48 53959.98 88888.00 2018-07-15 08:41:15.000 196 7842.25 999.50 53960.00 88888.00 2018-07-15 08:41:16.000 196 7842.31 999.50 53960.03 88888.00 2018-07-15 08:41:17.000 196 7842.38 999.50 53960.05 88888.00 2018-07-15 08:41:18.000 196 7842.45 999.49 53960.07 88888.00 2018-07-15 08:41:19.000 196 7842.52 999.48 53960.09 88888.00 2018-07-15 08:41:20.000 196 7842.60 999.47 53960.12 88888.00 2018-07-15 08:41:21.000 196 7842.68 999.47 53960.14 88888.00 2018-07-15 08:41:22.000 196 7842.74 999.49 53960.16 88888.00 2018-07-15 08:41:23.000 196 7842.80 999.50 53960.18 88888.00 2018-07-15 08:41:24.000 196 7842.87 999.52 53960.19 88888.00 2018-07-15 08:41:25.000 196 7842.95 999.52 53960.20 88888.00 2018-07-15 08:41:26.000 196 7843.03 999.53 53960.22 88888.00 2018-07-15 08:41:27.000 196 7843.12 999.57 53960.23 88888.00 2018-07-15 08:41:28.000 196 7843.18 999.62 53960.25 88888.00 2018-07-15 08:41:29.000 196 7843.26 999.67 53960.27 88888.00 2018-07-15 08:41:30.000 196 7843.34 999.73 53960.27 88888.00 2018-07-15 08:41:31.000 196 7843.41 999.77 53960.30 88888.00 2018-07-15 08:41:32.000 196 7843.49 999.78 53960.32 88888.00 2018-07-15 08:41:33.000 196 7843.56 999.80 53960.33 88888.00 2018-07-15 08:41:34.000 196 7843.61 999.82 53960.34 88888.00 2018-07-15 08:41:35.000 196 7843.67 999.83 53960.35 88888.00 2018-07-15 08:41:36.000 196 7843.72 999.82 53960.34 88888.00 2018-07-15 08:41:37.000 196 7843.75 999.84 53960.33 88888.00 2018-07-15 08:41:38.000 196 7843.79 999.84 53960.33 88888.00 2018-07-15 08:41:39.000 196 7843.82 999.81 53960.31 88888.00 2018-07-15 08:41:40.000 196 7843.83 999.80 53960.27 88888.00 2018-07-15 08:41:41.000 196 7843.84 999.79 53960.24 88888.00 2018-07-15 08:41:42.000 196 7843.85 999.77 53960.23 88888.00 2018-07-15 08:41:43.000 196 7843.85 999.73 53960.22 88888.00 2018-07-15 08:41:44.000 196 7843.85 999.69 53960.19 88888.00 2018-07-15 08:41:45.000 196 7843.87 999.65 53960.18 88888.00 2018-07-15 08:41:46.000 196 7843.88 999.59 53960.18 88888.00 2018-07-15 08:41:47.000 196 7843.89 999.53 53960.18 88888.00 2018-07-15 08:41:48.000 196 7843.91 999.46 53960.18 88888.00 2018-07-15 08:41:49.000 196 7843.92 999.41 53960.20 88888.00 2018-07-15 08:41:50.000 196 7843.94 999.35 53960.20 88888.00 2018-07-15 08:41:51.000 196 7843.98 999.30 53960.21 88888.00 2018-07-15 08:41:52.000 196 7844.00 999.25 53960.22 88888.00 2018-07-15 08:41:53.000 196 7844.00 999.20 53960.22 88888.00 2018-07-15 08:41:54.000 196 7844.02 999.14 53960.23 88888.00 2018-07-15 08:41:55.000 196 7844.04 999.09 53960.27 88888.00 2018-07-15 08:41:56.000 196 7844.05 999.02 53960.27 88888.00 2018-07-15 08:41:57.000 196 7844.05 998.92 53960.27 88888.00 2018-07-15 08:41:58.000 196 7844.06 998.84 53960.28 88888.00 2018-07-15 08:41:59.000 196 7844.05 998.76 53960.27 88888.00 2018-07-15 08:42:00.000 196 7844.04 998.69 53960.25 88888.00 2018-07-15 08:42:01.000 196 7844.04 998.64 53960.23 88888.00 2018-07-15 08:42:02.000 196 7844.06 998.61 53960.23 88888.00 2018-07-15 08:42:03.000 196 7844.09 998.56 53960.24 88888.00 2018-07-15 08:42:04.000 196 7844.10 998.49 53960.23 88888.00 2018-07-15 08:42:05.000 196 7844.09 998.44 53960.21 88888.00 2018-07-15 08:42:06.000 196 7844.07 998.37 53960.18 88888.00 2018-07-15 08:42:07.000 196 7844.05 998.29 53960.16 88888.00 2018-07-15 08:42:08.000 196 7844.04 998.23 53960.14 88888.00 2018-07-15 08:42:09.000 196 7844.00 998.15 53960.12 88888.00 2018-07-15 08:42:10.000 196 7843.95 998.08 53960.07 88888.00 2018-07-15 08:42:11.000 196 7843.92 998.01 53960.04 88888.00 2018-07-15 08:42:12.000 196 7843.90 997.93 53960.01 88888.00 2018-07-15 08:42:13.000 196 7843.89 997.88 53959.97 88888.00 2018-07-15 08:42:14.000 196 7843.85 997.84 53959.92 88888.00 2018-07-15 08:42:15.000 196 7843.79 997.77 53959.87 88888.00 2018-07-15 08:42:16.000 196 7843.75 997.71 53959.82 88888.00 2018-07-15 08:42:17.000 196 7843.70 997.67 53959.77 88888.00 2018-07-15 08:42:18.000 196 7843.64 997.62 53959.71 88888.00 2018-07-15 08:42:19.000 196 7843.58 997.55 53959.64 88888.00 2018-07-15 08:42:20.000 196 7843.50 997.47 53959.57 88888.00 2018-07-15 08:42:21.000 196 7843.43 997.42 53959.51 88888.00 2018-07-15 08:42:22.000 196 7843.36 997.38 53959.46 88888.00 2018-07-15 08:42:23.000 196 7843.30 997.36 53959.39 88888.00 2018-07-15 08:42:24.000 196 7843.24 997.33 53959.35 88888.00 2018-07-15 08:42:25.000 196 7843.22 997.30 53959.33 88888.00 2018-07-15 08:42:26.000 196 7843.19 997.28 53959.30 88888.00 2018-07-15 08:42:27.000 196 7843.16 997.25 53959.27 88888.00 2018-07-15 08:42:28.000 196 7843.13 997.22 53959.25 88888.00 2018-07-15 08:42:29.000 196 7843.12 997.21 53959.23 88888.00 2018-07-15 08:42:30.000 196 7843.14 997.21 53959.21 88888.00 2018-07-15 08:42:31.000 196 7843.19 997.23 53959.22 88888.00 2018-07-15 08:42:32.000 196 7843.21 997.27 53959.22 88888.00 2018-07-15 08:42:33.000 196 7843.22 997.33 53959.21 88888.00 2018-07-15 08:42:34.000 196 7843.24 997.38 53959.20 88888.00 2018-07-15 08:42:35.000 196 7843.27 997.43 53959.19 88888.00 2018-07-15 08:42:36.000 196 7843.30 997.48 53959.18 88888.00 2018-07-15 08:42:37.000 196 7843.33 997.53 53959.18 88888.00 2018-07-15 08:42:38.000 196 7843.35 997.58 53959.17 88888.00 2018-07-15 08:42:39.000 196 7843.37 997.65 53959.16 88888.00 2018-07-15 08:42:40.000 196 7843.41 997.72 53959.17 88888.00 2018-07-15 08:42:41.000 196 7843.44 997.79 53959.17 88888.00 2018-07-15 08:42:42.000 196 7843.47 997.87 53959.16 88888.00 2018-07-15 08:42:43.000 196 7843.51 997.94 53959.17 88888.00 2018-07-15 08:42:44.000 196 7843.55 998.00 53959.17 88888.00 2018-07-15 08:42:45.000 196 7843.59 998.06 53959.18 88888.00 2018-07-15 08:42:46.000 196 7843.67 998.11 53959.20 88888.00 2018-07-15 08:42:47.000 196 7843.75 998.17 53959.22 88888.00 2018-07-15 08:42:48.000 196 7843.82 998.23 53959.24 88888.00 2018-07-15 08:42:49.000 196 7843.90 998.29 53959.27 88888.00 2018-07-15 08:42:50.000 196 7844.00 998.35 53959.32 88888.00 2018-07-15 08:42:51.000 196 7844.09 998.38 53959.36 88888.00 2018-07-15 08:42:52.000 196 7844.17 998.42 53959.39 88888.00 2018-07-15 08:42:53.000 196 7844.27 998.44 53959.43 88888.00 2018-07-15 08:42:54.000 196 7844.37 998.44 53959.48 88888.00 2018-07-15 08:42:55.000 196 7844.45 998.44 53959.52 88888.00 2018-07-15 08:42:56.000 196 7844.56 998.48 53959.57 88888.00 2018-07-15 08:42:57.000 196 7844.68 998.52 53959.62 88888.00 2018-07-15 08:42:58.000 196 7844.78 998.54 53959.67 88888.00 2018-07-15 08:42:59.000 196 7844.85 998.55 53959.69 88888.00 2018-07-15 08:43:00.000 196 7844.92 998.56 53959.71 88888.00 2018-07-15 08:43:01.000 196 7844.99 998.58 53959.75 88888.00 2018-07-15 08:43:02.000 196 7845.07 998.60 53959.78 88888.00 2018-07-15 08:43:03.000 196 7845.15 998.60 53959.81 88888.00 2018-07-15 08:43:04.000 196 7845.23 998.60 53959.85 88888.00 2018-07-15 08:43:05.000 196 7845.32 998.60 53959.88 88888.00 2018-07-15 08:43:06.000 196 7845.41 998.57 53959.93 88888.00 2018-07-15 08:43:07.000 196 7845.51 998.54 53959.98 88888.00 2018-07-15 08:43:08.000 196 7845.57 998.52 53959.97 88888.00 2018-07-15 08:43:09.000 196 7845.60 998.49 53959.97 88888.00 2018-07-15 08:43:10.000 196 7845.64 998.46 53959.98 88888.00 2018-07-15 08:43:11.000 196 7845.68 998.43 53959.97 88888.00 2018-07-15 08:43:12.000 196 7845.72 998.40 53959.98 88888.00 2018-07-15 08:43:13.000 196 7845.78 998.38 53960.01 88888.00 2018-07-15 08:43:14.000 196 7845.84 998.35 53960.02 88888.00 2018-07-15 08:43:15.000 196 7845.88 998.33 53959.99 88888.00 2018-07-15 08:43:16.000 196 7845.93 998.34 53959.98 88888.00 2018-07-15 08:43:17.000 196 7845.97 998.35 53959.95 88888.00 2018-07-15 08:43:18.000 196 7846.01 998.34 53959.92 88888.00 2018-07-15 08:43:19.000 196 7846.05 998.33 53959.91 88888.00 2018-07-15 08:43:20.000 196 7846.07 998.30 53959.88 88888.00 2018-07-15 08:43:21.000 196 7846.09 998.27 53959.86 88888.00 2018-07-15 08:43:22.000 196 7846.11 998.23 53959.85 88888.00 2018-07-15 08:43:23.000 196 7846.14 998.20 53959.84 88888.00 2018-07-15 08:43:24.000 196 7846.17 998.14 53959.83 88888.00 2018-07-15 08:43:25.000 196 7846.20 998.07 53959.81 88888.00 2018-07-15 08:43:26.000 196 7846.23 998.00 53959.81 88888.00 2018-07-15 08:43:27.000 196 7846.28 997.94 53959.83 88888.00 2018-07-15 08:43:28.000 196 7846.35 997.89 53959.84 88888.00 2018-07-15 08:43:29.000 196 7846.42 997.83 53959.85 88888.00 2018-07-15 08:43:30.000 196 7846.47 997.75 53959.85 88888.00 2018-07-15 08:43:31.000 196 7846.51 997.65 53959.87 88888.00 2018-07-15 08:43:32.000 196 7846.56 997.56 53959.90 88888.00 2018-07-15 08:43:33.000 196 7846.61 997.47 53959.90 88888.00 2018-07-15 08:43:34.000 196 7846.63 997.37 53959.90 88888.00 2018-07-15 08:43:35.000 196 7846.68 997.26 53959.91 88888.00 2018-07-15 08:43:36.000 196 7846.74 997.15 53959.94 88888.00 2018-07-15 08:43:37.000 196 7846.78 997.03 53959.95 88888.00 2018-07-15 08:43:38.000 196 7846.79 996.92 53959.93 88888.00 2018-07-15 08:43:39.000 196 7846.83 996.82 53959.93 88888.00 2018-07-15 08:43:40.000 196 7846.87 996.72 53959.95 88888.00 2018-07-15 08:43:41.000 196 7846.90 996.61 53959.95 88888.00 2018-07-15 08:43:42.000 196 7846.91 996.47 53959.94 88888.00 2018-07-15 08:43:43.000 196 7846.94 996.32 53959.94 88888.00 2018-07-15 08:43:44.000 196 7846.98 996.18 53959.95 88888.00 2018-07-15 08:43:45.000 196 7847.00 996.05 53959.93 88888.00 2018-07-15 08:43:46.000 196 7847.00 995.94 53959.90 88888.00 2018-07-15 08:43:47.000 196 7847.02 995.86 53959.87 88888.00 2018-07-15 08:43:48.000 196 7847.04 995.80 53959.83 88888.00 2018-07-15 08:43:49.000 196 7847.05 995.75 53959.77 88888.00 2018-07-15 08:43:50.000 196 7847.07 995.73 53959.73 88888.00 2018-07-15 08:43:51.000 196 7847.08 995.68 53959.70 88888.00 2018-07-15 08:43:52.000 196 7847.08 995.61 53959.65 88888.00 2018-07-15 08:43:53.000 196 7847.08 995.58 53959.61 88888.00 2018-07-15 08:43:54.000 196 7847.09 995.55 53959.57 88888.00 2018-07-15 08:43:55.000 196 7847.07 995.48 53959.52 88888.00 2018-07-15 08:43:56.000 196 7847.05 995.39 53959.46 88888.00 2018-07-15 08:43:57.000 196 7847.04 995.34 53959.41 88888.00 2018-07-15 08:43:58.000 196 7847.04 995.30 53959.38 88888.00 2018-07-15 08:43:59.000 196 7847.02 995.27 53959.32 88888.00 2018-07-15 08:44:00.000 196 7847.01 995.24 53959.25 88888.00 2018-07-15 08:44:01.000 196 7846.99 995.20 53959.20 88888.00 2018-07-15 08:44:02.000 196 7846.98 995.16 53959.16 88888.00 2018-07-15 08:44:03.000 196 7847.00 995.14 53959.12 88888.00 2018-07-15 08:44:04.000 196 7847.01 995.14 53959.07 88888.00 2018-07-15 08:44:05.000 196 7847.01 995.14 53959.01 88888.00 2018-07-15 08:44:06.000 196 7847.00 995.15 53958.95 88888.00 2018-07-15 08:44:07.000 196 7846.97 995.16 53958.86 88888.00 2018-07-15 08:44:08.000 196 7846.93 995.16 53958.79 88888.00 2018-07-15 08:44:09.000 196 7846.89 995.17 53958.70 88888.00 2018-07-15 08:44:10.000 196 7846.84 995.17 53958.62 88888.00 2018-07-15 08:44:11.000 196 7846.79 995.18 53958.53 88888.00 2018-07-15 08:44:12.000 196 7846.74 995.19 53958.44 88888.00 2018-07-15 08:44:13.000 196 7846.70 995.21 53958.34 88888.00 2018-07-15 08:44:14.000 196 7846.65 995.23 53958.27 88888.00 2018-07-15 08:44:15.000 196 7846.60 995.25 53958.18 88888.00 2018-07-15 08:44:16.000 196 7846.54 995.26 53958.09 88888.00 2018-07-15 08:44:17.000 196 7846.47 995.28 53958.00 88888.00 2018-07-15 08:44:18.000 196 7846.41 995.31 53957.92 88888.00 2018-07-15 08:44:19.000 196 7846.37 995.34 53957.85 88888.00 2018-07-15 08:44:20.000 196 7846.33 995.34 53957.79 88888.00 2018-07-15 08:44:21.000 196 7846.28 995.33 53957.73 88888.00 2018-07-15 08:44:22.000 196 7846.23 995.31 53957.68 88888.00 2018-07-15 08:44:23.000 196 7846.18 995.28 53957.61 88888.00 2018-07-15 08:44:24.000 196 7846.14 995.27 53957.56 88888.00 2018-07-15 08:44:25.000 196 7846.10 995.26 53957.52 88888.00 2018-07-15 08:44:26.000 196 7846.04 995.23 53957.46 88888.00 2018-07-15 08:44:27.000 196 7845.97 995.21 53957.37 88888.00 2018-07-15 08:44:28.000 196 7845.90 995.18 53957.30 88888.00 2018-07-15 08:44:29.000 196 7845.84 995.12 53957.23 88888.00 2018-07-15 08:44:30.000 196 7845.77 995.07 53957.16 88888.00 2018-07-15 08:44:31.000 196 7845.72 995.03 53957.11 88888.00 2018-07-15 08:44:32.000 196 7845.67 994.99 53957.06 88888.00 2018-07-15 08:44:33.000 196 7845.61 994.96 53957.00 88888.00 2018-07-15 08:44:34.000 196 7845.55 994.93 53956.96 88888.00 2018-07-15 08:44:35.000 196 7845.52 994.88 53956.93 88888.00 2018-07-15 08:44:36.000 196 7845.49 994.83 53956.90 88888.00 2018-07-15 08:44:37.000 196 7845.43 994.80 53956.83 88888.00 2018-07-15 08:44:38.000 196 7845.38 994.78 53956.76 88888.00 2018-07-15 08:44:39.000 196 7845.35 994.75 53956.71 88888.00 2018-07-15 08:44:40.000 196 7845.32 994.70 53956.66 88888.00 2018-07-15 08:44:41.000 196 7845.27 994.63 53956.61 88888.00 2018-07-15 08:44:42.000 196 7845.23 994.54 53956.56 88888.00 2018-07-15 08:44:43.000 196 7845.17 994.46 53956.53 88888.00 2018-07-15 08:44:44.000 196 7845.11 994.36 53956.48 88888.00 2018-07-15 08:44:45.000 196 7845.07 994.24 53956.43 88888.00 2018-07-15 08:44:46.000 196 7845.02 994.10 53956.39 88888.00 2018-07-15 08:44:47.000 196 7844.94 993.97 53956.34 88888.00 2018-07-15 08:44:48.000 196 7844.88 993.87 53956.26 88888.00 2018-07-15 08:44:49.000 196 7844.85 993.76 53956.20 88888.00 2018-07-15 08:44:50.000 196 7844.79 993.67 53956.13 88888.00 2018-07-15 08:44:51.000 196 7844.72 993.58 53956.06 88888.00 2018-07-15 08:44:52.000 196 7844.66 993.52 53955.98 88888.00 2018-07-15 08:44:53.000 196 7844.60 993.46 53955.89 88888.00 2018-07-15 08:44:54.000 196 7844.54 993.38 53955.82 88888.00 2018-07-15 08:44:55.000 196 7844.47 993.29 53955.76 88888.00 2018-07-15 08:44:56.000 196 7844.40 993.23 53955.70 88888.00 2018-07-15 08:44:57.000 196 7844.36 993.17 53955.64 88888.00 2018-07-15 08:44:58.000 196 7844.33 993.13 53955.58 88888.00 2018-07-15 08:44:59.000 196 7844.28 993.09 53955.50 88888.00 2018-07-15 08:45:00.000 196 7844.22 993.07 53955.43 88888.00 2018-07-15 08:45:01.000 196 7844.19 993.05 53955.36 88888.00 2018-07-15 08:45:02.000 196 7844.13 993.03 53955.26 88888.00 2018-07-15 08:45:03.000 196 7844.07 993.03 53955.16 88888.00 2018-07-15 08:45:04.000 196 7844.03 993.03 53955.08 88888.00 2018-07-15 08:45:05.000 196 7844.00 993.01 53955.02 88888.00 2018-07-15 08:45:06.000 196 7843.95 992.99 53954.96 88888.00 2018-07-15 08:45:07.000 196 7843.91 992.95 53954.89 88888.00 2018-07-15 08:45:08.000 196 7843.90 992.90 53954.85 88888.00 2018-07-15 08:45:09.000 196 7843.88 992.82 53954.80 88888.00 2018-07-15 08:45:10.000 196 7843.84 992.76 53954.72 88888.00 2018-07-15 08:45:11.000 196 7843.81 992.72 53954.66 88888.00 2018-07-15 08:45:12.000 196 7843.81 992.66 53954.60 88888.00 2018-07-15 08:45:13.000 196 7843.78 992.62 53954.50 88888.00 2018-07-15 08:45:14.000 196 7843.73 992.61 53954.39 88888.00 2018-07-15 08:45:15.000 196 7843.72 992.63 53954.30 88888.00 2018-07-15 08:45:16.000 196 7843.70 992.64 53954.21 88888.00 2018-07-15 08:45:17.000 196 7843.68 992.66 53954.12 88888.00 2018-07-15 08:45:18.000 196 7843.67 992.67 53954.04 88888.00 2018-07-15 08:45:19.000 196 7843.66 992.67 53953.96 88888.00 2018-07-15 08:45:20.000 196 7843.64 992.68 53953.87 88888.00 2018-07-15 08:45:21.000 196 7843.62 992.69 53953.77 88888.00 2018-07-15 08:45:22.000 196 7843.62 992.70 53953.70 88888.00 2018-07-15 08:45:23.000 196 7843.60 992.69 53953.64 88888.00 2018-07-15 08:45:24.000 196 7843.56 992.69 53953.53 88888.00 2018-07-15 08:45:25.000 196 7843.54 992.71 53953.45 88888.00 2018-07-15 08:45:26.000 196 7843.54 992.75 53953.38 88888.00 2018-07-15 08:45:27.000 196 7843.53 992.78 53953.28 88888.00 2018-07-15 08:45:28.000 196 7843.48 992.79 53953.18 88888.00 2018-07-15 08:45:29.000 196 7843.45 992.80 53953.10 88888.00 2018-07-15 08:45:30.000 196 7843.44 992.81 53953.01 88888.00 2018-07-15 08:45:31.000 196 7843.42 992.82 53952.93 88888.00 2018-07-15 08:45:32.000 196 7843.39 992.82 53952.86 88888.00 2018-07-15 08:45:33.000 196 7843.35 992.80 53952.79 88888.00 2018-07-15 08:45:34.000 196 7843.31 992.76 53952.71 88888.00 2018-07-15 08:45:35.000 196 7843.28 992.72 53952.66 88888.00 2018-07-15 08:45:36.000 196 7843.27 992.67 53952.60 88888.00 2018-07-15 08:45:37.000 196 7843.24 992.60 53952.53 88888.00 2018-07-15 08:45:38.000 196 7843.21 992.52 53952.45 88888.00 2018-07-15 08:45:39.000 196 7843.17 992.44 53952.40 88888.00 2018-07-15 08:45:40.000 196 7843.13 992.37 53952.37 88888.00 2018-07-15 08:45:41.000 196 7843.13 992.28 53952.36 88888.00 2018-07-15 08:45:42.000 196 7843.15 992.15 53952.37 88888.00 2018-07-15 08:45:43.000 196 7843.14 992.03 53952.36 88888.00 2018-07-15 08:45:44.000 196 7843.15 991.92 53952.33 88888.00 2018-07-15 08:45:45.000 196 7843.16 991.80 53952.31 88888.00 2018-07-15 08:45:46.000 196 7843.17 991.68 53952.30 88888.00 2018-07-15 08:45:47.000 196 7843.18 991.56 53952.30 88888.00 2018-07-15 08:45:48.000 196 7843.18 991.45 53952.28 88888.00 2018-07-15 08:45:49.000 196 7843.18 991.36 53952.23 88888.00 2018-07-15 08:45:50.000 196 7843.18 991.29 53952.21 88888.00 2018-07-15 08:45:51.000 196 7843.19 991.24 53952.20 88888.00 2018-07-15 08:45:52.000 196 7843.19 991.19 53952.17 88888.00 2018-07-15 08:45:53.000 196 7843.18 991.14 53952.13 88888.00 2018-07-15 08:45:54.000 196 7843.16 991.07 53952.10 88888.00 2018-07-15 08:45:55.000 196 7843.16 991.01 53952.09 88888.00 2018-07-15 08:45:56.000 196 7843.18 990.96 53952.09 88888.00 2018-07-15 08:45:57.000 196 7843.18 990.90 53952.09 88888.00 2018-07-15 08:45:58.000 196 7843.18 990.82 53952.08 88888.00 2018-07-15 08:45:59.000 196 7843.19 990.72 53952.09 88888.00 2018-07-15 08:46:00.000 196 7843.20 990.61 53952.12 88888.00 2018-07-15 08:46:01.000 196 7843.20 990.52 53952.11 88888.00 2018-07-15 08:46:02.000 196 7843.19 990.43 53952.08 88888.00 2018-07-15 08:46:03.000 196 7843.18 990.32 53952.07 88888.00 2018-07-15 08:46:04.000 196 7843.18 990.21 53952.07 88888.00 2018-07-15 08:46:05.000 196 7843.18 990.12 53952.07 88888.00 2018-07-15 08:46:06.000 196 7843.16 990.03 53952.06 88888.00 2018-07-15 08:46:07.000 196 7843.14 989.94 53952.04 88888.00 2018-07-15 08:46:08.000 196 7843.11 989.88 53952.01 88888.00 2018-07-15 08:46:09.000 196 7843.09 989.80 53951.99 88888.00 2018-07-15 08:46:10.000 196 7843.06 989.71 53951.98 88888.00 2018-07-15 08:46:11.000 196 7843.05 989.62 53951.96 88888.00 2018-07-15 08:46:12.000 196 7843.02 989.52 53951.94 88888.00 2018-07-15 08:46:13.000 196 7842.98 989.41 53951.93 88888.00 2018-07-15 08:46:14.000 196 7842.95 989.30 53951.92 88888.00 2018-07-15 08:46:15.000 196 7842.92 989.20 53951.89 88888.00 2018-07-15 08:46:16.000 196 7842.88 989.09 53951.87 88888.00 2018-07-15 08:46:17.000 196 7842.84 988.99 53951.87 88888.00 2018-07-15 08:46:18.000 196 7842.82 988.88 53951.88 88888.00 2018-07-15 08:46:19.000 196 7842.80 988.79 53951.86 88888.00 2018-07-15 08:46:20.000 196 7842.77 988.72 53951.86 88888.00 2018-07-15 08:46:21.000 196 7842.76 988.62 53951.88 88888.00 2018-07-15 08:46:22.000 196 7842.76 988.52 53951.90 88888.00 2018-07-15 08:46:23.000 196 7842.76 988.44 53951.92 88888.00 2018-07-15 08:46:24.000 196 7842.77 988.34 53951.96 88888.00 2018-07-15 08:46:25.000 196 7842.78 988.22 53952.00 88888.00 2018-07-15 08:46:26.000 196 7842.81 988.13 53952.03 88888.00 2018-07-15 08:46:27.000 196 7842.85 988.04 53952.08 88888.00 2018-07-15 08:46:28.000 196 7842.88 987.96 53952.13 88888.00 2018-07-15 08:46:29.000 196 7842.89 987.88 53952.18 88888.00 2018-07-15 08:46:30.000 196 7842.92 987.78 53952.25 88888.00 2018-07-15 08:46:31.000 196 7842.95 987.65 53952.32 88888.00 2018-07-15 08:46:32.000 196 7842.98 987.53 53952.36 88888.00 2018-07-15 08:46:33.000 196 7843.03 987.42 53952.42 88888.00 2018-07-15 08:46:34.000 196 7843.09 987.29 53952.50 88888.00 2018-07-15 08:46:35.000 196 7843.15 987.16 53952.57 88888.00 2018-07-15 08:46:36.000 196 7843.22 987.06 53952.64 88888.00 2018-07-15 08:46:37.000 196 7843.28 986.96 53952.71 88888.00 2018-07-15 08:46:38.000 196 7843.33 986.87 53952.77 88888.00 2018-07-15 08:46:39.000 196 7843.36 986.79 53952.83 88888.00 2018-07-15 08:46:40.000 196 7843.40 986.70 53952.88 88888.00 2018-07-15 08:46:41.000 196 7843.44 986.61 53952.95 88888.00 2018-07-15 08:46:42.000 196 7843.49 986.53 53953.02 88888.00 2018-07-15 08:46:43.000 196 7843.52 986.45 53953.07 88888.00 2018-07-15 08:46:44.000 196 7843.56 986.38 53953.12 88888.00 2018-07-15 08:46:45.000 196 7843.62 986.32 53953.19 88888.00 2018-07-15 08:46:46.000 196 7843.64 986.25 53953.22 88888.00 2018-07-15 08:46:47.000 196 7843.64 986.20 53953.25 88888.00 2018-07-15 08:46:48.000 196 7843.66 986.16 53953.29 88888.00 2018-07-15 08:46:49.000 196 7843.68 986.11 53953.32 88888.00 2018-07-15 08:46:50.000 196 7843.66 986.07 53953.32 88888.00 2018-07-15 08:46:51.000 196 7843.64 986.03 53953.34 88888.00 2018-07-15 08:46:52.000 196 7843.63 985.99 53953.36 88888.00 2018-07-15 08:46:53.000 196 7843.59 985.98 53953.36 88888.00 2018-07-15 08:46:54.000 196 7843.56 985.98 53953.35 88888.00 2018-07-15 08:46:55.000 196 7843.52 985.98 53953.34 88888.00 2018-07-15 08:46:56.000 196 7843.45 985.99 53953.34 88888.00 2018-07-15 08:46:57.000 196 7843.38 985.98 53953.32 88888.00 2018-07-15 08:46:58.000 196 7843.32 985.97 53953.30 88888.00 2018-07-15 08:46:59.000 196 7843.26 985.94 53953.32 88888.00 2018-07-15 08:47:00.000 196 7843.21 985.91 53953.33 88888.00 2018-07-15 08:47:01.000 196 7843.16 985.91 53953.32 88888.00 2018-07-15 08:47:02.000 196 7843.09 985.90 53953.31 88888.00 2018-07-15 08:47:03.000 196 7843.02 985.89 53953.30 88888.00 2018-07-15 08:47:04.000 196 7842.94 985.89 53953.29 88888.00 2018-07-15 08:47:05.000 196 7842.87 985.90 53953.27 88888.00 2018-07-15 08:47:06.000 196 7842.80 985.91 53953.25 88888.00 2018-07-15 08:47:07.000 196 7842.74 985.93 53953.24 88888.00 2018-07-15 08:47:08.000 196 7842.68 985.95 53953.25 88888.00 2018-07-15 08:47:09.000 196 7842.63 985.97 53953.25 88888.00 2018-07-15 08:47:10.000 196 7842.56 986.01 53953.23 88888.00 2018-07-15 08:47:11.000 196 7842.47 986.07 53953.20 88888.00 2018-07-15 08:47:12.000 196 7842.38 986.12 53953.18 88888.00 2018-07-15 08:47:13.000 196 7842.29 986.14 53953.17 88888.00 2018-07-15 08:47:14.000 196 7842.19 986.17 53953.12 88888.00 2018-07-15 08:47:15.000 196 7842.09 986.24 53953.09 88888.00 2018-07-15 08:47:16.000 196 7842.00 986.29 53953.10 88888.00 2018-07-15 08:47:17.000 196 7841.90 986.29 53953.09 88888.00 2018-07-15 08:47:18.000 196 7841.79 986.29 53953.06 88888.00 2018-07-15 08:47:19.000 196 7841.70 986.29 53953.07 88888.00 2018-07-15 08:47:20.000 196 7841.62 986.28 53953.09 88888.00 2018-07-15 08:47:21.000 196 7841.52 986.27 53953.08 88888.00 2018-07-15 08:47:22.000 196 7841.40 986.27 53953.05 88888.00 2018-07-15 08:47:23.000 196 7841.30 986.25 53953.04 88888.00 2018-07-15 08:47:24.000 196 7841.19 986.20 53953.03 88888.00 2018-07-15 08:47:25.000 196 7841.08 986.17 53953.02 88888.00 2018-07-15 08:47:26.000 196 7840.98 986.15 53953.02 88888.00 2018-07-15 08:47:27.000 196 7840.89 986.13 53953.04 88888.00 2018-07-15 08:47:28.000 196 7840.82 986.11 53953.07 88888.00 2018-07-15 08:47:29.000 196 7840.77 986.10 53953.09 88888.00 2018-07-15 08:47:30.000 196 7840.70 986.09 53953.09 88888.00 2018-07-15 08:47:31.000 196 7840.63 986.08 53953.11 88888.00 2018-07-15 08:47:32.000 196 7840.58 986.04 53953.13 88888.00 2018-07-15 08:47:33.000 196 7840.53 985.99 53953.16 88888.00 2018-07-15 08:47:34.000 196 7840.49 985.93 53953.22 88888.00 2018-07-15 08:47:35.000 196 7840.45 985.85 53953.29 88888.00 2018-07-15 08:47:36.000 196 7840.42 985.77 53953.36 88888.00 2018-07-15 08:47:37.000 196 7840.40 985.68 53953.41 88888.00 2018-07-15 08:47:38.000 196 7840.41 985.60 53953.49 88888.00 2018-07-15 08:47:39.000 196 7840.43 985.52 53953.59 88888.00 2018-07-15 08:47:40.000 196 7840.46 985.44 53953.66 88888.00 2018-07-15 08:47:41.000 196 7840.47 985.40 53953.71 88888.00 2018-07-15 08:47:42.000 196 7840.48 985.38 53953.79 88888.00 2018-07-15 08:47:43.000 196 7840.50 985.34 53953.87 88888.00 2018-07-15 08:47:44.000 196 7840.53 985.30 53953.93 88888.00 2018-07-15 08:47:45.000 196 7840.56 985.28 53954.00 88888.00 2018-07-15 08:47:46.000 196 7840.59 985.25 53954.07 88888.00 2018-07-15 08:47:47.000 196 7840.60 985.22 53954.12 88888.00 2018-07-15 08:47:48.000 196 7840.63 985.19 53954.18 88888.00 2018-07-15 08:47:49.000 196 7840.68 985.15 53954.25 88888.00 2018-07-15 08:47:50.000 196 7840.70 985.11 53954.31 88888.00 2018-07-15 08:47:51.000 196 7840.71 985.08 53954.34 88888.00 2018-07-15 08:47:52.000 196 7840.74 985.05 53954.39 88888.00 2018-07-15 08:47:53.000 196 7840.76 985.02 53954.44 88888.00 2018-07-15 08:47:54.000 196 7840.78 985.02 53954.48 88888.00 2018-07-15 08:47:55.000 196 7840.81 985.01 53954.52 88888.00 2018-07-15 08:47:56.000 196 7840.82 984.99 53954.54 88888.00 2018-07-15 08:47:57.000 196 7840.84 984.97 53954.55 88888.00 2018-07-15 08:47:58.000 196 7840.89 984.95 53954.59 88888.00 2018-07-15 08:47:59.000 196 7840.94 984.92 53954.65 88888.00 2018-07-15 08:48:00.000 196 7840.97 984.89 53954.72 88888.00 2018-07-15 08:48:01.000 196 7841.04 984.85 53954.82 88888.00 2018-07-15 08:48:02.000 196 7841.12 984.80 53954.92 88888.00 2018-07-15 08:48:03.000 196 7841.20 984.75 53955.01 88888.00 2018-07-15 08:48:04.000 196 7841.27 984.69 53955.10 88888.00 2018-07-15 08:48:05.000 196 7841.36 984.62 53955.20 88888.00 2018-07-15 08:48:06.000 196 7841.45 984.56 53955.30 88888.00 2018-07-15 08:48:07.000 196 7841.55 984.51 53955.41 88888.00 2018-07-15 08:48:08.000 196 7841.65 984.45 53955.52 88888.00 2018-07-15 08:48:09.000 196 7841.74 984.39 53955.62 88888.00 2018-07-15 08:48:10.000 196 7841.83 984.36 53955.72 88888.00 2018-07-15 08:48:11.000 196 7841.89 984.35 53955.79 88888.00 2018-07-15 08:48:12.000 196 7841.95 984.37 53955.86 88888.00 2018-07-15 08:48:13.000 196 7842.02 984.37 53955.93 88888.00 2018-07-15 08:48:14.000 196 7842.07 984.37 53955.99 88888.00 2018-07-15 08:48:15.000 196 7842.11 984.39 53956.04 88888.00 2018-07-15 08:48:16.000 196 7842.15 984.43 53956.09 88888.00 2018-07-15 08:48:17.000 196 7842.18 984.46 53956.13 88888.00 2018-07-15 08:48:18.000 196 7842.20 984.50 53956.17 88888.00 2018-07-15 08:48:19.000 196 7842.19 984.55 53956.21 88888.00 2018-07-15 08:48:20.000 196 7842.17 984.59 53956.23 88888.00 2018-07-15 08:48:21.000 196 7842.15 984.63 53956.24 88888.00 2018-07-15 08:48:22.000 196 7842.15 984.66 53956.27 88888.00 2018-07-15 08:48:23.000 196 7842.14 984.70 53956.30 88888.00 2018-07-15 08:48:24.000 196 7842.11 984.73 53956.32 88888.00 2018-07-15 08:48:25.000 196 7842.08 984.75 53956.32 88888.00 2018-07-15 08:48:26.000 196 7842.05 984.77 53956.34 88888.00 2018-07-15 08:48:27.000 196 7842.01 984.80 53956.36 88888.00 2018-07-15 08:48:28.000 196 7841.95 984.84 53956.36 88888.00 2018-07-15 08:48:29.000 196 7841.89 984.86 53956.34 88888.00 2018-07-15 08:48:30.000 196 7841.82 984.89 53956.33 88888.00 2018-07-15 08:48:31.000 196 7841.75 984.93 53956.32 88888.00 2018-07-15 08:48:32.000 196 7841.69 984.98 53956.30 88888.00 2018-07-15 08:48:33.000 196 7841.61 985.02 53956.29 88888.00 2018-07-15 08:48:34.000 196 7841.53 985.03 53956.29 88888.00 2018-07-15 08:48:35.000 196 7841.45 985.02 53956.30 88888.00 2018-07-15 08:48:36.000 196 7841.39 985.00 53956.33 88888.00 2018-07-15 08:48:37.000 196 7841.31 985.01 53956.32 88888.00 2018-07-15 08:48:38.000 196 7841.22 985.06 53956.30 88888.00 2018-07-15 08:48:39.000 196 7841.16 985.12 53956.30 88888.00 2018-07-15 08:48:40.000 196 7841.08 985.15 53956.31 88888.00 2018-07-15 08:48:41.000 196 7841.00 985.17 53956.32 88888.00 2018-07-15 08:48:42.000 196 7840.90 985.22 53956.31 88888.00 2018-07-15 08:48:43.000 196 7840.82 985.27 53956.31 88888.00 2018-07-15 08:48:44.000 196 7840.75 985.31 53956.33 88888.00 2018-07-15 08:48:45.000 196 7840.68 985.35 53956.36 88888.00 2018-07-15 08:48:46.000 196 7840.57 985.41 53956.36 88888.00 2018-07-15 08:48:47.000 196 7840.48 985.47 53956.36 88888.00 2018-07-15 08:48:48.000 196 7840.43 985.53 53956.39 88888.00 2018-07-15 08:48:49.000 196 7840.38 985.58 53956.45 88888.00 2018-07-15 08:48:50.000 196 7840.33 985.64 53956.49 88888.00 2018-07-15 08:48:51.000 196 7840.27 985.70 53956.53 88888.00 2018-07-15 08:48:52.000 196 7840.21 985.77 53956.56 88888.00 2018-07-15 08:48:53.000 196 7840.16 985.84 53956.59 88888.00 2018-07-15 08:48:54.000 196 7840.12 985.90 53956.63 88888.00 2018-07-15 08:48:55.000 196 7840.07 985.97 53956.67 88888.00 2018-07-15 08:48:56.000 196 7840.02 986.03 53956.71 88888.00 2018-07-15 08:48:57.000 196 7839.99 986.09 53956.76 88888.00 2018-07-15 08:48:58.000 196 7839.95 986.15 53956.82 88888.00 2018-07-15 08:48:59.000 196 7839.92 986.23 53956.87 88888.00 2018-07-15 08:49:00.000 196 7839.88 986.30 53956.91 88888.00 2018-07-15 08:49:01.000 196 7839.84 986.35 53956.95 88888.00 2018-07-15 08:49:02.000 196 7839.81 986.41 53957.01 88888.00 2018-07-15 08:49:03.000 196 7839.80 986.47 53957.07 88888.00 2018-07-15 08:49:04.000 196 7839.79 986.52 53957.15 88888.00 2018-07-15 08:49:05.000 196 7839.78 986.55 53957.24 88888.00 2018-07-15 08:49:06.000 196 7839.76 986.58 53957.31 88888.00 2018-07-15 08:49:07.000 196 7839.73 986.61 53957.36 88888.00 2018-07-15 08:49:08.000 196 7839.72 986.65 53957.42 88888.00 2018-07-15 08:49:09.000 196 7839.71 986.67 53957.50 88888.00 2018-07-15 08:49:10.000 196 7839.70 986.67 53957.58 88888.00 2018-07-15 08:49:11.000 196 7839.68 986.68 53957.64 88888.00 2018-07-15 08:49:12.000 196 7839.65 986.70 53957.69 88888.00 2018-07-15 08:49:13.000 196 7839.63 986.71 53957.74 88888.00 2018-07-15 08:49:14.000 196 7839.61 986.73 53957.79 88888.00 2018-07-15 08:49:15.000 196 7839.58 986.76 53957.83 88888.00 2018-07-15 08:49:16.000 196 7839.56 986.79 53957.87 88888.00 2018-07-15 08:49:17.000 196 7839.54 986.82 53957.93 88888.00 2018-07-15 08:49:18.000 196 7839.51 986.86 53957.95 88888.00 2018-07-15 08:49:19.000 196 7839.48 986.90 53957.98 88888.00 2018-07-15 08:49:20.000 196 7839.46 986.96 53958.02 88888.00 2018-07-15 08:49:21.000 196 7839.44 987.03 53958.05 88888.00 2018-07-15 08:49:22.000 196 7839.40 987.12 53958.06 88888.00 2018-07-15 08:49:23.000 196 7839.36 987.21 53958.07 88888.00 2018-07-15 08:49:24.000 196 7839.31 987.30 53958.07 88888.00 2018-07-15 08:49:25.000 196 7839.26 987.39 53958.06 88888.00 2018-07-15 08:49:26.000 196 7839.20 987.49 53958.05 88888.00 2018-07-15 08:49:27.000 196 7839.16 987.58 53958.06 88888.00 2018-07-15 08:49:28.000 196 7839.10 987.66 53958.06 88888.00 2018-07-15 08:49:29.000 196 7839.02 987.77 53958.05 88888.00 2018-07-15 08:49:30.000 196 7838.94 987.87 53958.04 88888.00 2018-07-15 08:49:31.000 196 7838.88 987.96 53958.04 88888.00 2018-07-15 08:49:32.000 196 7838.82 988.04 53958.04 88888.00 2018-07-15 08:49:33.000 196 7838.75 988.12 53958.03 88888.00 2018-07-15 08:49:34.000 196 7838.70 988.19 53958.04 88888.00 2018-07-15 08:49:35.000 196 7838.67 988.24 53958.06 88888.00 2018-07-15 08:49:36.000 196 7838.61 988.29 53958.07 88888.00 2018-07-15 08:49:37.000 196 7838.54 988.34 53958.10 88888.00 2018-07-15 08:49:38.000 196 7838.47 988.36 53958.12 88888.00 2018-07-15 08:49:39.000 196 7838.42 988.38 53958.14 88888.00 2018-07-15 08:49:40.000 196 7838.37 988.38 53958.16 88888.00 2018-07-15 08:49:41.000 196 7838.32 988.37 53958.18 88888.00 2018-07-15 08:49:42.000 196 7838.27 988.37 53958.21 88888.00 2018-07-15 08:49:43.000 196 7838.24 988.36 53958.24 88888.00 2018-07-15 08:49:44.000 196 7838.20 988.35 53958.28 88888.00 2018-07-15 08:49:45.000 196 7838.16 988.33 53958.32 88888.00 2018-07-15 08:49:46.000 196 7838.13 988.28 53958.36 88888.00 2018-07-15 08:49:47.000 196 7838.10 988.25 53958.40 88888.00 2018-07-15 08:49:48.000 196 7838.09 988.21 53958.44 88888.00 2018-07-15 08:49:49.000 196 7838.08 988.18 53958.48 88888.00 2018-07-15 08:49:50.000 196 7838.06 988.18 53958.52 88888.00 2018-07-15 08:49:51.000 196 7838.03 988.18 53958.54 88888.00 2018-07-15 08:49:52.000 196 7838.02 988.18 53958.57 88888.00 2018-07-15 08:49:53.000 196 7838.01 988.20 53958.61 88888.00 2018-07-15 08:49:54.000 196 7838.00 988.21 53958.64 88888.00 2018-07-15 08:49:55.000 196 7837.98 988.25 53958.65 88888.00 2018-07-15 08:49:56.000 196 7837.94 988.30 53958.65 88888.00 2018-07-15 08:49:57.000 196 7837.90 988.35 53958.65 88888.00 2018-07-15 08:49:58.000 196 7837.88 988.41 53958.66 88888.00 2018-07-15 08:49:59.000 196 7837.85 988.47 53958.65 88888.00 2018-07-15 08:50:00.000 196 7837.79 988.52 53958.64 88888.00 2018-07-15 08:50:01.000 196 7837.73 988.57 53958.64 88888.00 2018-07-15 08:50:02.000 196 7837.68 988.65 53958.64 88888.00 2018-07-15 08:50:03.000 196 7837.64 988.74 53958.64 88888.00 2018-07-15 08:50:04.000 196 7837.60 988.83 53958.62 88888.00 2018-07-15 08:50:05.000 196 7837.55 988.91 53958.62 88888.00 2018-07-15 08:50:06.000 196 7837.50 988.99 53958.62 88888.00 2018-07-15 08:50:07.000 196 7837.46 989.07 53958.61 88888.00 2018-07-15 08:50:08.000 196 7837.40 989.15 53958.61 88888.00 2018-07-15 08:50:09.000 196 7837.36 989.24 53958.62 88888.00 2018-07-15 08:50:10.000 196 7837.33 989.34 53958.63 88888.00 2018-07-15 08:50:11.000 196 7837.29 989.43 53958.63 88888.00 2018-07-15 08:50:12.000 196 7837.23 989.47 53958.63 88888.00 2018-07-15 08:50:13.000 196 7837.18 989.52 53958.65 88888.00 2018-07-15 08:50:14.000 196 7837.15 989.58 53958.68 88888.00 2018-07-15 08:50:15.000 196 7837.10 989.62 53958.70 88888.00 2018-07-15 08:50:16.000 196 7837.05 989.66 53958.71 88888.00 2018-07-15 08:50:17.000 196 7836.99 989.69 53958.73 88888.00 2018-07-15 08:50:18.000 196 7836.94 989.74 53958.73 88888.00 2018-07-15 08:50:19.000 196 7836.88 989.77 53958.73 88888.00 2018-07-15 08:50:20.000 196 7836.81 989.80 53958.75 88888.00 2018-07-15 08:50:21.000 196 7836.75 989.84 53958.76 88888.00 2018-07-15 08:50:22.000 196 7836.69 989.89 53958.75 88888.00 2018-07-15 08:50:23.000 196 7836.60 989.93 53958.75 88888.00 2018-07-15 08:50:24.000 196 7836.50 989.94 53958.75 88888.00 2018-07-15 08:50:25.000 196 7836.41 989.97 53958.73 88888.00 2018-07-15 08:50:26.000 196 7836.30 990.00 53958.69 88888.00 2018-07-15 08:50:27.000 196 7836.17 990.00 53958.67 88888.00 2018-07-15 08:50:28.000 196 7836.07 989.99 53958.66 88888.00 2018-07-15 08:50:29.000 196 7835.96 990.02 53958.66 88888.00 2018-07-15 08:50:30.000 196 7835.84 990.06 53958.63 88888.00 2018-07-15 08:50:31.000 196 7835.72 990.07 53958.61 88888.00 2018-07-15 08:50:32.000 196 7835.60 990.08 53958.60 88888.00 2018-07-15 08:50:33.000 196 7835.46 990.11 53958.55 88888.00 2018-07-15 08:50:34.000 196 7835.31 990.16 53958.48 88888.00 2018-07-15 08:50:35.000 196 7835.17 990.22 53958.43 88888.00 2018-07-15 08:50:36.000 196 7835.03 990.27 53958.39 88888.00 2018-07-15 08:50:37.000 196 7834.90 990.31 53958.34 88888.00 2018-07-15 08:50:38.000 196 7834.75 990.36 53958.29 88888.00 2018-07-15 08:50:39.000 196 7834.61 990.41 53958.24 88888.00 2018-07-15 08:50:40.000 196 7834.51 990.45 53958.23 88888.00 2018-07-15 08:50:41.000 196 7834.42 990.49 53958.24 88888.00 2018-07-15 08:50:42.000 196 7834.32 990.55 53958.24 88888.00 2018-07-15 08:50:43.000 196 7834.25 990.61 53958.24 88888.00 2018-07-15 08:50:44.000 196 7834.18 990.69 53958.25 88888.00 2018-07-15 08:50:45.000 196 7834.10 990.76 53958.27 88888.00 2018-07-15 08:50:46.000 196 7834.03 990.83 53958.29 88888.00 2018-07-15 08:50:47.000 196 7833.98 990.90 53958.33 88888.00 2018-07-15 08:50:48.000 196 7833.94 990.95 53958.35 88888.00 2018-07-15 08:50:49.000 196 7833.89 991.02 53958.36 88888.00 2018-07-15 08:50:50.000 196 7833.83 991.10 53958.37 88888.00 2018-07-15 08:50:51.000 196 7833.77 991.16 53958.38 88888.00 2018-07-15 08:50:52.000 196 7833.71 991.22 53958.40 88888.00 2018-07-15 08:50:53.000 196 7833.66 991.26 53958.41 88888.00 2018-07-15 08:50:54.000 196 7833.61 991.30 53958.43 88888.00 2018-07-15 08:50:55.000 196 7833.55 991.34 53958.45 88888.00 2018-07-15 08:50:56.000 196 7833.50 991.37 53958.48 88888.00 2018-07-15 08:50:57.000 196 7833.47 991.40 53958.51 88888.00 2018-07-15 08:50:58.000 196 7833.44 991.44 53958.55 88888.00 2018-07-15 08:50:59.000 196 7833.43 991.48 53958.61 88888.00 2018-07-15 08:51:00.000 196 7833.43 991.52 53958.68 88888.00 2018-07-15 08:51:01.000 196 7833.42 991.58 53958.73 88888.00 2018-07-15 08:51:02.000 196 7833.39 991.64 53958.77 88888.00 2018-07-15 08:51:03.000 196 7833.38 991.71 53958.82 88888.00 2018-07-15 08:51:04.000 196 7833.36 991.80 53958.86 88888.00 2018-07-15 08:51:05.000 196 7833.33 991.87 53958.89 88888.00 2018-07-15 08:51:06.000 196 7833.31 991.92 53958.95 88888.00 2018-07-15 08:51:07.000 196 7833.31 991.97 53959.01 88888.00 2018-07-15 08:51:08.000 196 7833.31 992.00 53959.07 88888.00 2018-07-15 08:51:09.000 196 7833.31 992.03 53959.12 88888.00 2018-07-15 08:51:10.000 196 7833.30 992.06 53959.18 88888.00 2018-07-15 08:51:11.000 196 7833.28 992.10 53959.21 88888.00 2018-07-15 08:51:12.000 196 7833.25 992.14 53959.23 88888.00 2018-07-15 08:51:13.000 196 7833.23 992.17 53959.24 88888.00 2018-07-15 08:51:14.000 196 7833.18 992.21 53959.26 88888.00 2018-07-15 08:51:15.000 196 7833.14 992.23 53959.29 88888.00 2018-07-15 08:51:16.000 196 7833.08 992.22 53959.30 88888.00 2018-07-15 08:51:17.000 196 7833.03 992.21 53959.32 88888.00 2018-07-15 08:51:18.000 196 7832.99 992.21 53959.36 88888.00 2018-07-15 08:51:19.000 196 7832.94 992.21 53959.38 88888.00 2018-07-15 08:51:20.000 196 7832.88 992.21 53959.39 88888.00 2018-07-15 08:51:21.000 196 7832.82 992.20 53959.40 88888.00 2018-07-15 08:51:22.000 196 7832.79 992.20 53959.42 88888.00 2018-07-15 08:51:23.000 196 7832.75 992.19 53959.45 88888.00 2018-07-15 08:51:24.000 196 7832.69 992.19 53959.47 88888.00 2018-07-15 08:51:25.000 196 7832.64 992.20 53959.50 88888.00 2018-07-15 08:51:26.000 196 7832.59 992.19 53959.53 88888.00 2018-07-15 08:51:27.000 196 7832.53 992.18 53959.55 88888.00 2018-07-15 08:51:28.000 196 7832.48 992.15 53959.57 88888.00 2018-07-15 08:51:29.000 196 7832.42 992.13 53959.59 88888.00 2018-07-15 08:51:30.000 196 7832.37 992.10 53959.59 88888.00 2018-07-15 08:51:31.000 196 7832.31 992.07 53959.59 88888.00 2018-07-15 08:51:32.000 196 7832.25 992.04 53959.61 88888.00 2018-07-15 08:51:33.000 196 7832.18 992.02 53959.62 88888.00 2018-07-15 08:51:34.000 196 7832.11 992.01 53959.61 88888.00 2018-07-15 08:51:35.000 196 7832.03 991.98 53959.60 88888.00 2018-07-15 08:51:36.000 196 7831.95 991.95 53959.60 88888.00 2018-07-15 08:51:37.000 196 7831.89 991.93 53959.59 88888.00 2018-07-15 08:51:38.000 196 7831.82 991.92 53959.58 88888.00 2018-07-15 08:51:39.000 196 7831.76 991.91 53959.57 88888.00 2018-07-15 08:51:40.000 196 7831.70 991.89 53959.57 88888.00 2018-07-15 08:51:41.000 196 7831.66 991.86 53959.58 88888.00 2018-07-15 08:51:42.000 196 7831.63 991.81 53959.62 88888.00 2018-07-15 08:51:43.000 196 7831.60 991.78 53959.64 88888.00 2018-07-15 08:51:44.000 196 7831.58 991.74 53959.65 88888.00 2018-07-15 08:51:45.000 196 7831.58 991.70 53959.67 88888.00 2018-07-15 08:51:46.000 196 7831.56 991.67 53959.70 88888.00 2018-07-15 08:51:47.000 196 7831.55 991.65 53959.71 88888.00 2018-07-15 08:51:48.000 196 7831.56 991.63 53959.74 88888.00 2018-07-15 08:51:49.000 196 7831.57 991.59 53959.79 88888.00 2018-07-15 08:51:50.000 196 7831.60 991.57 53959.84 88888.00 2018-07-15 08:51:51.000 196 7831.65 991.55 53959.90 88888.00 2018-07-15 08:51:52.000 196 7831.71 991.50 53959.98 88888.00 2018-07-15 08:51:53.000 196 7831.77 991.48 53960.05 88888.00 2018-07-15 08:51:54.000 196 7831.80 991.47 53960.08 88888.00 2018-07-15 08:51:55.000 196 7831.85 991.48 53960.11 88888.00 2018-07-15 08:51:56.000 196 7831.91 991.50 53960.14 88888.00 2018-07-15 08:51:57.000 196 7831.94 991.53 53960.17 88888.00 2018-07-15 08:51:58.000 196 7831.98 991.53 53960.21 88888.00 2018-07-15 08:51:59.000 196 7832.04 991.54 53960.25 88888.00 2018-07-15 08:52:00.000 196 7832.10 991.59 53960.29 88888.00 2018-07-15 08:52:01.000 196 7832.15 991.61 53960.34 88888.00 2018-07-15 08:52:02.000 196 7832.20 991.61 53960.40 88888.00 2018-07-15 08:52:03.000 196 7832.26 991.62 53960.45 88888.00 2018-07-15 08:52:04.000 196 7832.32 991.65 53960.51 88888.00 2018-07-15 08:52:05.000 196 7832.38 991.70 53960.55 88888.00 2018-07-15 08:52:06.000 196 7832.45 991.74 53960.60 88888.00 2018-07-15 08:52:07.000 196 7832.53 991.77 53960.67 88888.00 2018-07-15 08:52:08.000 196 7832.62 991.80 53960.73 88888.00 2018-07-15 08:52:09.000 196 7832.69 991.83 53960.79 88888.00 2018-07-15 08:52:10.000 196 7832.74 991.89 53960.82 88888.00 2018-07-15 08:52:11.000 196 7832.81 991.96 53960.86 88888.00 2018-07-15 08:52:12.000 196 7832.87 991.99 53960.90 88888.00 2018-07-15 08:52:13.000 196 7832.90 992.02 53960.91 88888.00 2018-07-15 08:52:14.000 196 7832.93 992.05 53960.91 88888.00 2018-07-15 08:52:15.000 196 7832.96 992.09 53960.93 88888.00 2018-07-15 08:52:16.000 196 7832.99 992.13 53960.93 88888.00 2018-07-15 08:52:17.000 196 7833.00 992.18 53960.93 88888.00 2018-07-15 08:52:18.000 196 7832.98 992.22 53960.94 88888.00 2018-07-15 08:52:19.000 196 7832.96 992.23 53960.93 88888.00 2018-07-15 08:52:20.000 196 7832.96 992.25 53960.92 88888.00 2018-07-15 08:52:21.000 196 7832.97 992.29 53960.91 88888.00 2018-07-15 08:52:22.000 196 7832.95 992.35 53960.88 88888.00 2018-07-15 08:52:23.000 196 7832.93 992.41 53960.83 88888.00 2018-07-15 08:52:24.000 196 7832.93 992.49 53960.81 88888.00 2018-07-15 08:52:25.000 196 7832.94 992.56 53960.80 88888.00 2018-07-15 08:52:26.000 196 7832.96 992.63 53960.80 88888.00 2018-07-15 08:52:27.000 196 7832.98 992.71 53960.80 88888.00 2018-07-15 08:52:28.000 196 7832.98 992.78 53960.81 88888.00 2018-07-15 08:52:29.000 196 7832.96 992.85 53960.79 88888.00 2018-07-15 08:52:30.000 196 7832.94 992.93 53960.75 88888.00 2018-07-15 08:52:31.000 196 7832.93 993.01 53960.71 88888.00 2018-07-15 08:52:32.000 196 7832.91 993.11 53960.68 88888.00 2018-07-15 08:52:33.000 196 7832.88 993.25 53960.64 88888.00 2018-07-15 08:52:34.000 196 7832.86 993.39 53960.61 88888.00 2018-07-15 08:52:35.000 196 7832.87 993.50 53960.60 88888.00 2018-07-15 08:52:36.000 196 7832.87 993.64 53960.57 88888.00 2018-07-15 08:52:37.000 196 7832.84 993.77 53960.54 88888.00 2018-07-15 08:52:38.000 196 7832.81 993.89 53960.51 88888.00 2018-07-15 08:52:39.000 196 7832.80 994.02 53960.50 88888.00 2018-07-15 08:52:40.000 196 7832.80 994.17 53960.50 88888.00 2018-07-15 08:52:41.000 196 7832.79 994.29 53960.49 88888.00 2018-07-15 08:52:42.000 196 7832.79 994.43 53960.47 88888.00 2018-07-15 08:52:43.000 196 7832.79 994.59 53960.46 88888.00 2018-07-15 08:52:44.000 196 7832.79 994.73 53960.46 88888.00 2018-07-15 08:52:45.000 196 7832.78 994.85 53960.46 88888.00 2018-07-15 08:52:46.000 196 7832.79 994.96 53960.49 88888.00 2018-07-15 08:52:47.000 196 7832.79 995.08 53960.52 88888.00 2018-07-15 08:52:48.000 196 7832.77 995.16 53960.54 88888.00 2018-07-15 08:52:49.000 196 7832.76 995.24 53960.56 88888.00 2018-07-15 08:52:50.000 196 7832.76 995.33 53960.58 88888.00 2018-07-15 08:52:51.000 196 7832.74 995.42 53960.59 88888.00 2018-07-15 08:52:52.000 196 7832.71 995.48 53960.59 88888.00 2018-07-15 08:52:53.000 196 7832.70 995.54 53960.61 88888.00 2018-07-15 08:52:54.000 196 7832.69 995.60 53960.66 88888.00 2018-07-15 08:52:55.000 196 7832.67 995.67 53960.68 88888.00 2018-07-15 08:52:56.000 196 7832.66 995.76 53960.70 88888.00 2018-07-15 08:52:57.000 196 7832.65 995.86 53960.74 88888.00 2018-07-15 08:52:58.000 196 7832.64 995.94 53960.77 88888.00 2018-07-15 08:52:59.000 196 7832.62 996.00 53960.78 88888.00 2018-07-15 08:53:00.000 196 7832.59 996.06 53960.80 88888.00 2018-07-15 08:53:01.000 196 7832.57 996.12 53960.84 88888.00 2018-07-15 08:53:02.000 196 7832.55 996.14 53960.89 88888.00 2018-07-15 08:53:03.000 196 7832.54 996.18 53960.93 88888.00 2018-07-15 08:53:04.000 196 7832.53 996.23 53960.97 88888.00 2018-07-15 08:53:05.000 196 7832.52 996.26 53961.00 88888.00 2018-07-15 08:53:06.000 196 7832.50 996.31 53961.02 88888.00 2018-07-15 08:53:07.000 196 7832.51 996.39 53961.05 88888.00 2018-07-15 08:53:08.000 196 7832.53 996.48 53961.09 88888.00 2018-07-15 08:53:09.000 196 7832.55 996.54 53961.15 88888.00 2018-07-15 08:53:10.000 196 7832.57 996.59 53961.21 88888.00 2018-07-15 08:53:11.000 196 7832.57 996.62 53961.26 88888.00 2018-07-15 08:53:12.000 196 7832.58 996.62 53961.30 88888.00 2018-07-15 08:53:13.000 196 7832.58 996.61 53961.36 88888.00 2018-07-15 08:53:14.000 196 7832.59 996.60 53961.44 88888.00 2018-07-15 08:53:15.000 196 7832.61 996.57 53961.52 88888.00 2018-07-15 08:53:16.000 196 7832.62 996.55 53961.57 88888.00 2018-07-15 08:53:17.000 196 7832.64 996.58 53961.61 88888.00 2018-07-15 08:53:18.000 196 7832.68 996.60 53961.68 88888.00 2018-07-15 08:53:19.000 196 7832.74 996.60 53961.77 88888.00 2018-07-15 08:53:20.000 196 7832.80 996.65 53961.84 88888.00 2018-07-15 08:53:21.000 196 7832.86 996.74 53961.90 88888.00 2018-07-15 08:53:22.000 196 7832.91 996.79 53961.98 88888.00 2018-07-15 08:53:23.000 196 7832.97 996.85 53962.07 88888.00 2018-07-15 08:53:24.000 196 7833.03 996.94 53962.13 88888.00 2018-07-15 08:53:25.000 196 7833.10 997.02 53962.21 88888.00 2018-07-15 08:53:26.000 196 7833.17 997.09 53962.31 88888.00 2018-07-15 08:53:27.000 196 7833.27 997.18 53962.41 88888.00 2018-07-15 08:53:28.000 196 7833.37 997.26 53962.52 88888.00 2018-07-15 08:53:29.000 196 7833.46 997.34 53962.60 88888.00 2018-07-15 08:53:30.000 196 7833.53 997.42 53962.68 88888.00 2018-07-15 08:53:31.000 196 7833.63 997.49 53962.78 88888.00 2018-07-15 08:53:32.000 196 7833.73 997.58 53962.89 88888.00 2018-07-15 08:53:33.000 196 7833.83 997.70 53962.98 88888.00 2018-07-15 08:53:34.000 196 7833.94 997.82 53963.08 88888.00 2018-07-15 08:53:35.000 196 7834.06 997.96 53963.21 88888.00 2018-07-15 08:53:36.000 196 7834.18 998.12 53963.30 88888.00 2018-07-15 08:53:37.000 196 7834.32 998.26 53963.39 88888.00 2018-07-15 08:53:38.000 196 7834.46 998.40 53963.53 88888.00 2018-07-15 08:53:39.000 196 7834.60 998.55 53963.66 88888.00 2018-07-15 08:53:40.000 196 7834.72 998.68 53963.75 88888.00 2018-07-15 08:53:41.000 196 7834.82 998.81 53963.85 88888.00 2018-07-15 08:53:42.000 196 7834.92 998.94 53963.95 88888.00 2018-07-15 08:53:43.000 196 7835.01 999.06 53964.03 88888.00 2018-07-15 08:53:44.000 196 7835.09 999.15 53964.09 88888.00 2018-07-15 08:53:45.000 196 7835.15 999.24 53964.14 88888.00 2018-07-15 08:53:46.000 196 7835.21 999.32 53964.21 88888.00 2018-07-15 08:53:47.000 196 7835.27 999.41 53964.27 88888.00 2018-07-15 08:53:48.000 196 7835.32 999.51 53964.31 88888.00 2018-07-15 08:53:49.000 196 7835.36 999.60 53964.35 88888.00 2018-07-15 08:53:50.000 196 7835.37 999.67 53964.38 88888.00 2018-07-15 08:53:51.000 196 7835.37 999.74 53964.39 88888.00 2018-07-15 08:53:52.000 196 7835.39 999.83 53964.42 88888.00 2018-07-15 08:53:53.000 196 7835.41 999.93 53964.46 88888.00 2018-07-15 08:53:54.000 196 7835.40 1000.00 53964.48 88888.00 2018-07-15 08:53:55.000 196 7835.39 1000.06 53964.49 88888.00 2018-07-15 08:53:56.000 196 7835.40 1000.14 53964.54 88888.00 2018-07-15 08:53:57.000 196 7835.43 1000.24 53964.60 88888.00 2018-07-15 08:53:58.000 196 7835.43 1000.33 53964.62 88888.00 2018-07-15 08:53:59.000 196 7835.42 1000.40 53964.63 88888.00 2018-07-15 08:54:00.000 196 7835.40 1000.46 53964.66 88888.00 2018-07-15 08:54:01.000 196 7835.38 1000.51 53964.70 88888.00 2018-07-15 08:54:02.000 196 7835.36 1000.56 53964.73 88888.00 2018-07-15 08:54:03.000 196 7835.35 1000.61 53964.76 88888.00 2018-07-15 08:54:04.000 196 7835.32 1000.63 53964.79 88888.00 2018-07-15 08:54:05.000 196 7835.29 1000.65 53964.80 88888.00 2018-07-15 08:54:06.000 196 7835.26 1000.67 53964.82 88888.00 2018-07-15 08:54:07.000 196 7835.24 1000.68 53964.85 88888.00 2018-07-15 08:54:08.000 196 7835.19 1000.69 53964.87 88888.00 2018-07-15 08:54:09.000 196 7835.14 1000.71 53964.88 88888.00 2018-07-15 08:54:10.000 196 7835.11 1000.72 53964.90 88888.00 2018-07-15 08:54:11.000 196 7835.08 1000.73 53964.94 88888.00 2018-07-15 08:54:12.000 196 7835.04 1000.72 53964.97 88888.00 2018-07-15 08:54:13.000 196 7834.99 1000.70 53964.99 88888.00 2018-07-15 08:54:14.000 196 7834.95 1000.69 53965.01 88888.00 2018-07-15 08:54:15.000 196 7834.91 1000.67 53965.03 88888.00 2018-07-15 08:54:16.000 196 7834.87 1000.66 53965.06 88888.00 2018-07-15 08:54:17.000 196 7834.86 1000.67 53965.12 88888.00 2018-07-15 08:54:18.000 196 7834.85 1000.67 53965.18 88888.00 2018-07-15 08:54:19.000 196 7834.84 1000.66 53965.25 88888.00 2018-07-15 08:54:20.000 196 7834.83 1000.65 53965.32 88888.00 2018-07-15 08:54:21.000 196 7834.83 1000.63 53965.38 88888.00 2018-07-15 08:54:22.000 196 7834.82 1000.59 53965.46 88888.00 2018-07-15 08:54:23.000 196 7834.83 1000.57 53965.57 88888.00 2018-07-15 08:54:24.000 196 7834.85 1000.57 53965.68 88888.00 2018-07-15 08:54:25.000 196 7834.87 1000.56 53965.76 88888.00 2018-07-15 08:54:26.000 196 7834.87 1000.55 53965.82 88888.00 2018-07-15 08:54:27.000 196 7834.88 1000.55 53965.87 88888.00 2018-07-15 08:54:28.000 196 7834.90 1000.57 53965.91 88888.00 2018-07-15 08:54:29.000 196 7834.89 1000.59 53965.94 88888.00 2018-07-15 08:54:30.000 196 7834.88 1000.60 53965.98 88888.00 2018-07-15 08:54:31.000 196 7834.87 1000.60 53966.03 88888.00 2018-07-15 08:54:32.000 196 7834.86 1000.59 53966.07 88888.00 2018-07-15 08:54:33.000 196 7834.87 1000.56 53966.12 88888.00 2018-07-15 08:54:34.000 196 7834.88 1000.53 53966.19 88888.00 2018-07-15 08:54:35.000 196 7834.90 1000.49 53966.25 88888.00 2018-07-15 08:54:36.000 196 7834.92 1000.41 53966.30 88888.00 2018-07-15 08:54:37.000 196 7834.95 1000.34 53966.38 88888.00 2018-07-15 08:54:38.000 196 7834.95 1000.29 53966.42 88888.00 2018-07-15 08:54:39.000 196 7834.96 1000.24 53966.45 88888.00 2018-07-15 08:54:40.000 196 7834.98 1000.20 53966.51 88888.00 2018-07-15 08:54:41.000 196 7835.00 1000.17 53966.55 88888.00 2018-07-15 08:54:42.000 196 7834.98 1000.12 53966.57 88888.00 2018-07-15 08:54:43.000 196 7834.95 1000.03 53966.60 88888.00 2018-07-15 08:54:44.000 196 7834.94 999.99 53966.64 88888.00 2018-07-15 08:54:45.000 196 7834.94 999.96 53966.66 88888.00 2018-07-15 08:54:46.000 196 7834.92 999.91 53966.66 88888.00 2018-07-15 08:54:47.000 196 7834.89 999.87 53966.66 88888.00 2018-07-15 08:54:48.000 196 7834.85 999.82 53966.67 88888.00 2018-07-15 08:54:49.000 196 7834.81 999.75 53966.67 88888.00 2018-07-15 08:54:50.000 196 7834.74 999.66 53966.66 88888.00 2018-07-15 08:54:51.000 196 7834.69 999.59 53966.65 88888.00 2018-07-15 08:54:52.000 196 7834.67 999.52 53966.67 88888.00 2018-07-15 08:54:53.000 196 7834.65 999.46 53966.70 88888.00 2018-07-15 08:54:54.000 196 7834.62 999.38 53966.71 88888.00 2018-07-15 08:54:55.000 196 7834.60 999.29 53966.73 88888.00 2018-07-15 08:54:56.000 196 7834.59 999.21 53966.79 88888.00 2018-07-15 08:54:57.000 196 7834.59 999.13 53966.83 88888.00 2018-07-15 08:54:58.000 196 7834.58 999.03 53966.84 88888.00 2018-07-15 08:54:59.000 196 7834.57 998.91 53966.87 88888.00 2018-07-15 08:55:00.000 196 7834.56 998.81 53966.90 88888.00 2018-07-15 08:55:01.000 196 7834.58 998.71 53966.95 88888.00 2018-07-15 08:55:02.000 196 7834.59 998.60 53967.01 88888.00 2018-07-15 08:55:03.000 196 7834.60 998.48 53967.06 88888.00 2018-07-15 08:55:04.000 196 7834.63 998.37 53967.11 88888.00 2018-07-15 08:55:05.000 196 7834.67 998.25 53967.17 88888.00 2018-07-15 08:55:06.000 196 7834.68 998.14 53967.21 88888.00 2018-07-15 08:55:07.000 196 7834.68 998.03 53967.25 88888.00 2018-07-15 08:55:08.000 196 7834.71 997.91 53967.30 88888.00 2018-07-15 08:55:09.000 196 7834.73 997.79 53967.32 88888.00 2018-07-15 08:55:10.000 196 7834.73 997.67 53967.33 88888.00 2018-07-15 08:55:11.000 196 7834.71 997.53 53967.33 88888.00 2018-07-15 08:55:12.000 196 7834.69 997.38 53967.32 88888.00 2018-07-15 08:55:13.000 196 7834.67 997.24 53967.31 88888.00 2018-07-15 08:55:14.000 196 7834.65 997.09 53967.33 88888.00 2018-07-15 08:55:15.000 196 7834.63 996.95 53967.36 88888.00 2018-07-15 08:55:16.000 196 7834.64 996.82 53967.39 88888.00 2018-07-15 08:55:17.000 196 7834.65 996.67 53967.40 88888.00 2018-07-15 08:55:18.000 196 7834.63 996.54 53967.37 88888.00 2018-07-15 08:55:19.000 196 7834.61 996.44 53967.33 88888.00 2018-07-15 08:55:20.000 196 7834.60 996.36 53967.31 88888.00 2018-07-15 08:55:21.000 196 7834.59 996.28 53967.29 88888.00 2018-07-15 08:55:22.000 196 7834.59 996.20 53967.28 88888.00 2018-07-15 08:55:23.000 196 7834.62 996.14 53967.27 88888.00 2018-07-15 08:55:24.000 196 7834.65 996.10 53967.26 88888.00 2018-07-15 08:55:25.000 196 7834.68 996.06 53967.24 88888.00 2018-07-15 08:55:26.000 196 7834.70 996.02 53967.23 88888.00 2018-07-15 08:55:27.000 196 7834.74 995.97 53967.23 88888.00 2018-07-15 08:55:28.000 196 7834.79 995.89 53967.25 88888.00 2018-07-15 08:55:29.000 196 7834.82 995.82 53967.24 88888.00 2018-07-15 08:55:30.000 196 7834.82 995.77 53967.21 88888.00 2018-07-15 08:55:31.000 196 7834.85 995.70 53967.20 88888.00 2018-07-15 08:55:32.000 196 7834.88 995.61 53967.19 88888.00 2018-07-15 08:55:33.000 196 7834.92 995.54 53967.18 88888.00 2018-07-15 08:55:34.000 196 7834.97 995.47 53967.19 88888.00 2018-07-15 08:55:35.000 196 7835.02 995.37 53967.20 88888.00 2018-07-15 08:55:36.000 196 7835.08 995.24 53967.22 88888.00 2018-07-15 08:55:37.000 196 7835.16 995.10 53967.25 88888.00 2018-07-15 08:55:38.000 196 7835.24 994.95 53967.29 88888.00 2018-07-15 08:55:39.000 196 7835.34 994.80 53967.33 88888.00 2018-07-15 08:55:40.000 196 7835.41 994.61 53967.36 88888.00 2018-07-15 08:55:41.000 196 7835.48 994.40 53967.38 88888.00 2018-07-15 08:55:42.000 196 7835.54 994.23 53967.39 88888.00 2018-07-15 08:55:43.000 196 7835.62 994.07 53967.40 88888.00 2018-07-15 08:55:44.000 196 7835.72 993.89 53967.45 88888.00 2018-07-15 08:55:45.000 196 7835.81 993.68 53967.48 88888.00 2018-07-15 08:55:46.000 196 7835.89 993.47 53967.51 88888.00 2018-07-15 08:55:47.000 196 7836.00 993.26 53967.55 88888.00 2018-07-15 08:55:48.000 196 7836.11 993.04 53967.60 88888.00 2018-07-15 08:55:49.000 196 7836.17 992.83 53967.60 88888.00 2018-07-15 08:55:50.000 196 7836.23 992.63 53967.58 88888.00 2018-07-15 08:55:51.000 196 7836.32 992.46 53967.59 88888.00 2018-07-15 08:55:52.000 196 7836.40 992.32 53967.58 88888.00 2018-07-15 08:55:53.000 196 7836.46 992.19 53967.54 88888.00 2018-07-15 08:55:54.000 196 7836.52 992.09 53967.50 88888.00 2018-07-15 08:55:55.000 196 7836.58 992.01 53967.47 88888.00 2018-07-15 08:55:56.000 196 7836.64 991.94 53967.43 88888.00 2018-07-15 08:55:57.000 196 7836.71 991.88 53967.40 88888.00 2018-07-15 08:55:58.000 196 7836.77 991.80 53967.36 88888.00 2018-07-15 08:55:59.000 196 7836.82 991.73 53967.30 88888.00 2018-07-15 08:56:00.000 196 7836.87 991.66 53967.25 88888.00 2018-07-15 08:56:01.000 196 7836.91 991.58 53967.21 88888.00 2018-07-15 08:56:02.000 196 7836.95 991.52 53967.14 88888.00 2018-07-15 08:56:03.000 196 7837.00 991.47 53967.07 88888.00 2018-07-15 08:56:04.000 196 7837.04 991.42 53966.99 88888.00 2018-07-15 08:56:05.000 196 7837.05 991.37 53966.90 88888.00 2018-07-15 08:56:06.000 196 7837.06 991.33 53966.82 88888.00 2018-07-15 08:56:07.000 196 7837.08 991.28 53966.76 88888.00 2018-07-15 08:56:08.000 196 7837.11 991.22 53966.71 88888.00 2018-07-15 08:56:09.000 196 7837.13 991.15 53966.66 88888.00 2018-07-15 08:56:10.000 196 7837.16 991.09 53966.62 88888.00 2018-07-15 08:56:11.000 196 7837.22 991.04 53966.60 88888.00 2018-07-15 08:56:12.000 196 7837.28 991.00 53966.58 88888.00 2018-07-15 08:56:13.000 196 7837.33 990.95 53966.55 88888.00 2018-07-15 08:56:14.000 196 7837.38 990.91 53966.50 88888.00 2018-07-15 08:56:15.000 196 7837.41 990.87 53966.45 88888.00 2018-07-15 08:56:16.000 196 7837.43 990.82 53966.41 88888.00 2018-07-15 08:56:17.000 196 7837.47 990.77 53966.38 88888.00 2018-07-15 08:56:18.000 196 7837.51 990.73 53966.35 88888.00 2018-07-15 08:56:19.000 196 7837.55 990.72 53966.30 88888.00 2018-07-15 08:56:20.000 196 7837.58 990.70 53966.26 88888.00 2018-07-15 08:56:21.000 196 7837.60 990.68 53966.22 88888.00 2018-07-15 08:56:22.000 196 7837.65 990.67 53966.18 88888.00 2018-07-15 08:56:23.000 196 7837.70 990.66 53966.16 88888.00 2018-07-15 08:56:24.000 196 7837.76 990.66 53966.13 88888.00 2018-07-15 08:56:25.000 196 7837.83 990.68 53966.12 88888.00 2018-07-15 08:56:26.000 196 7837.94 990.67 53966.13 88888.00 2018-07-15 08:56:27.000 196 7838.05 990.66 53966.16 88888.00 2018-07-15 08:56:28.000 196 7838.17 990.65 53966.19 88888.00 2018-07-15 08:56:29.000 196 7838.29 990.65 53966.20 88888.00 2018-07-15 08:56:30.000 196 7838.40 990.67 53966.20 88888.00 2018-07-15 08:56:31.000 196 7838.49 990.69 53966.18 88888.00 2018-07-15 08:56:32.000 196 7838.57 990.70 53966.16 88888.00 2018-07-15 08:56:33.000 196 7838.66 990.71 53966.16 88888.00 2018-07-15 08:56:34.000 196 7838.78 990.69 53966.18 88888.00 2018-07-15 08:56:35.000 196 7838.89 990.69 53966.19 88888.00 2018-07-15 08:56:36.000 196 7839.00 990.69 53966.20 88888.00 2018-07-15 08:56:37.000 196 7839.11 990.70 53966.20 88888.00 2018-07-15 08:56:38.000 196 7839.22 990.70 53966.20 88888.00 2018-07-15 08:56:39.000 196 7839.32 990.72 53966.19 88888.00 2018-07-15 08:56:40.000 196 7839.43 990.76 53966.18 88888.00 2018-07-15 08:56:41.000 196 7839.52 990.79 53966.17 88888.00 2018-07-15 08:56:42.000 196 7839.61 990.80 53966.14 88888.00 2018-07-15 08:56:43.000 196 7839.70 990.84 53966.12 88888.00 2018-07-15 08:56:44.000 196 7839.78 990.90 53966.08 88888.00 2018-07-15 08:56:45.000 196 7839.85 990.96 53966.05 88888.00 2018-07-15 08:56:46.000 196 7839.92 991.02 53966.01 88888.00 2018-07-15 08:56:47.000 196 7839.99 991.08 53965.97 88888.00 2018-07-15 08:56:48.000 196 7840.05 991.15 53965.92 88888.00 2018-07-15 08:56:49.000 196 7840.10 991.24 53965.87 88888.00 2018-07-15 08:56:50.000 196 7840.16 991.34 53965.82 88888.00 2018-07-15 08:56:51.000 196 7840.23 991.47 53965.75 88888.00 2018-07-15 08:56:52.000 196 7840.28 991.58 53965.68 88888.00 2018-07-15 08:56:53.000 196 7840.33 991.68 53965.63 88888.00 2018-07-15 08:56:54.000 196 7840.35 991.77 53965.57 88888.00 2018-07-15 08:56:55.000 196 7840.36 991.84 53965.50 88888.00 2018-07-15 08:56:56.000 196 7840.38 991.91 53965.44 88888.00 2018-07-15 08:56:57.000 196 7840.41 992.00 53965.39 88888.00 2018-07-15 08:56:58.000 196 7840.45 992.10 53965.34 88888.00 2018-07-15 08:56:59.000 196 7840.53 992.19 53965.34 88888.00 2018-07-15 08:57:00.000 196 7840.63 992.28 53965.36 88888.00 2018-07-15 08:57:01.000 196 7840.72 992.38 53965.38 88888.00 2018-07-15 08:57:02.000 196 7840.83 992.47 53965.40 88888.00 2018-07-15 08:57:03.000 196 7840.96 992.56 53965.44 88888.00 2018-07-15 08:57:04.000 196 7841.10 992.67 53965.48 88888.00 2018-07-15 08:57:05.000 196 7841.25 992.82 53965.50 88888.00 2018-07-15 08:57:06.000 196 7841.39 992.97 53965.53 88888.00 2018-07-15 08:57:07.000 196 7841.54 993.10 53965.56 88888.00 2018-07-15 08:57:08.000 196 7841.69 993.21 53965.58 88888.00 2018-07-15 08:57:09.000 196 7841.83 993.32 53965.60 88888.00 2018-07-15 08:57:10.000 196 7841.97 993.43 53965.62 88888.00 2018-07-15 08:57:11.000 196 7842.11 993.52 53965.66 88888.00 2018-07-15 08:57:12.000 196 7842.23 993.61 53965.68 88888.00 2018-07-15 08:57:13.000 196 7842.35 993.71 53965.72 88888.00 2018-07-15 08:57:14.000 196 7842.47 993.80 53965.74 88888.00 2018-07-15 08:57:15.000 196 7842.57 993.86 53965.73 88888.00 2018-07-15 08:57:16.000 196 7842.64 993.93 53965.71 88888.00 2018-07-15 08:57:17.000 196 7842.69 994.00 53965.70 88888.00 2018-07-15 08:57:18.000 196 7842.74 994.06 53965.67 88888.00 2018-07-15 08:57:19.000 196 7842.77 994.10 53965.64 88888.00 2018-07-15 08:57:20.000 196 7842.78 994.11 53965.61 88888.00 2018-07-15 08:57:21.000 196 7842.78 994.10 53965.56 88888.00 2018-07-15 08:57:22.000 196 7842.77 994.11 53965.53 88888.00 2018-07-15 08:57:23.000 196 7842.75 994.12 53965.50 88888.00 2018-07-15 08:57:24.000 196 7842.72 994.11 53965.45 88888.00 2018-07-15 08:57:25.000 196 7842.69 994.11 53965.40 88888.00 2018-07-15 08:57:26.000 196 7842.65 994.10 53965.38 88888.00 2018-07-15 08:57:27.000 196 7842.60 994.07 53965.36 88888.00 2018-07-15 08:57:28.000 196 7842.55 994.01 53965.33 88888.00 2018-07-15 08:57:29.000 196 7842.48 993.95 53965.28 88888.00 2018-07-15 08:57:30.000 196 7842.37 993.89 53965.20 88888.00 2018-07-15 08:57:31.000 196 7842.26 993.84 53965.13 88888.00 2018-07-15 08:57:32.000 196 7842.15 993.79 53965.07 88888.00 2018-07-15 08:57:33.000 196 7842.07 993.73 53965.04 88888.00 2018-07-15 08:57:34.000 196 7841.98 993.67 53965.00 88888.00 2018-07-15 08:57:35.000 196 7841.91 993.65 53964.95 88888.00 2018-07-15 08:57:36.000 196 7841.85 993.63 53964.91 88888.00 2018-07-15 08:57:37.000 196 7841.80 993.60 53964.88 88888.00 2018-07-15 08:57:38.000 196 7841.74 993.57 53964.86 88888.00 2018-07-15 08:57:39.000 196 7841.69 993.55 53964.84 88888.00 2018-07-15 08:57:40.000 196 7841.65 993.55 53964.80 88888.00 2018-07-15 08:57:41.000 196 7841.62 993.56 53964.76 88888.00 2018-07-15 08:57:42.000 196 7841.58 993.57 53964.75 88888.00 2018-07-15 08:57:43.000 196 7841.56 993.57 53964.77 88888.00 2018-07-15 08:57:44.000 196 7841.52 993.56 53964.75 88888.00 2018-07-15 08:57:45.000 196 7841.46 993.56 53964.71 88888.00 2018-07-15 08:57:46.000 196 7841.42 993.58 53964.68 88888.00 2018-07-15 08:57:47.000 196 7841.42 993.60 53964.69 88888.00 2018-07-15 08:57:48.000 196 7841.41 993.61 53964.70 88888.00 2018-07-15 08:57:49.000 196 7841.40 993.63 53964.70 88888.00 2018-07-15 08:57:50.000 196 7841.40 993.65 53964.69 88888.00 2018-07-15 08:57:51.000 196 7841.39 993.67 53964.68 88888.00 2018-07-15 08:57:52.000 196 7841.38 993.70 53964.67 88888.00 2018-07-15 08:57:53.000 196 7841.36 993.73 53964.64 88888.00 2018-07-15 08:57:54.000 196 7841.31 993.76 53964.59 88888.00 2018-07-15 08:57:55.000 196 7841.26 993.80 53964.52 88888.00 2018-07-15 08:57:56.000 196 7841.20 993.84 53964.44 88888.00 2018-07-15 08:57:57.000 196 7841.15 993.89 53964.38 88888.00 2018-07-15 08:57:58.000 196 7841.11 993.91 53964.35 88888.00 2018-07-15 08:57:59.000 196 7841.06 993.92 53964.31 88888.00 2018-07-15 08:58:00.000 196 7841.00 993.94 53964.25 88888.00 2018-07-15 08:58:01.000 196 7840.97 993.95 53964.21 88888.00 2018-07-15 08:58:02.000 196 7840.93 993.94 53964.16 88888.00 2018-07-15 08:58:03.000 196 7840.86 993.92 53964.09 88888.00 2018-07-15 08:58:04.000 196 7840.79 993.89 53964.02 88888.00 2018-07-15 08:58:05.000 196 7840.72 993.84 53963.95 88888.00 2018-07-15 08:58:06.000 196 7840.66 993.80 53963.88 88888.00 2018-07-15 08:58:07.000 196 7840.61 993.76 53963.85 88888.00 2018-07-15 08:58:08.000 196 7840.56 993.69 53963.82 88888.00 2018-07-15 08:58:09.000 196 7840.50 993.61 53963.78 88888.00 2018-07-15 08:58:10.000 196 7840.42 993.54 53963.72 88888.00 2018-07-15 08:58:11.000 196 7840.34 993.46 53963.68 88888.00 2018-07-15 08:58:12.000 196 7840.26 993.36 53963.66 88888.00 2018-07-15 08:58:13.000 196 7840.17 993.26 53963.59 88888.00 2018-07-15 08:58:14.000 196 7840.08 993.16 53963.52 88888.00 2018-07-15 08:58:15.000 196 7840.01 993.07 53963.49 88888.00 2018-07-15 08:58:16.000 196 7839.94 992.97 53963.47 88888.00 2018-07-15 08:58:17.000 196 7839.85 992.87 53963.44 88888.00 2018-07-15 08:58:18.000 196 7839.76 992.78 53963.40 88888.00 2018-07-15 08:58:19.000 196 7839.69 992.69 53963.37 88888.00 2018-07-15 08:58:20.000 196 7839.63 992.58 53963.34 88888.00 2018-07-15 08:58:21.000 196 7839.56 992.47 53963.30 88888.00 2018-07-15 08:58:22.000 196 7839.49 992.39 53963.26 88888.00 2018-07-15 08:58:23.000 196 7839.44 992.32 53963.25 88888.00 2018-07-15 08:58:24.000 196 7839.39 992.24 53963.24 88888.00 2018-07-15 08:58:25.000 196 7839.31 992.15 53963.20 88888.00 2018-07-15 08:58:26.000 196 7839.22 992.06 53963.14 88888.00 2018-07-15 08:58:27.000 196 7839.14 991.97 53963.10 88888.00 2018-07-15 08:58:28.000 196 7839.05 991.87 53963.05 88888.00 2018-07-15 08:58:29.000 196 7838.93 991.78 53962.97 88888.00 2018-07-15 08:58:30.000 196 7838.81 991.70 53962.89 88888.00 2018-07-15 08:58:31.000 196 7838.69 991.61 53962.82 88888.00 2018-07-15 08:58:32.000 196 7838.59 991.52 53962.76 88888.00 2018-07-15 08:58:33.000 196 7838.49 991.43 53962.70 88888.00 2018-07-15 08:58:34.000 196 7838.35 991.31 53962.62 88888.00 2018-07-15 08:58:35.000 196 7838.22 991.19 53962.54 88888.00 2018-07-15 08:58:36.000 196 7838.10 991.09 53962.45 88888.00 2018-07-15 08:58:37.000 196 7838.00 991.00 53962.39 88888.00 2018-07-15 08:58:38.000 196 7837.91 990.92 53962.34 88888.00 2018-07-15 08:58:39.000 196 7837.81 990.85 53962.26 88888.00 2018-07-15 08:58:40.000 196 7837.71 990.80 53962.18 88888.00 2018-07-15 08:58:41.000 196 7837.63 990.78 53962.12 88888.00 2018-07-15 08:58:42.000 196 7837.56 990.78 53962.06 88888.00 2018-07-15 08:58:43.000 196 7837.48 990.76 53962.00 88888.00 2018-07-15 08:58:44.000 196 7837.41 990.72 53961.95 88888.00 2018-07-15 08:58:45.000 196 7837.34 990.68 53961.88 88888.00 2018-07-15 08:58:46.000 196 7837.26 990.66 53961.82 88888.00 2018-07-15 08:58:47.000 196 7837.21 990.64 53961.79 88888.00 2018-07-15 08:58:48.000 196 7837.14 990.60 53961.74 88888.00 2018-07-15 08:58:49.000 196 7837.04 990.53 53961.67 88888.00 2018-07-15 08:58:50.000 196 7836.95 990.47 53961.59 88888.00 2018-07-15 08:58:51.000 196 7836.88 990.42 53961.54 88888.00 2018-07-15 08:58:52.000 196 7836.81 990.36 53961.48 88888.00 2018-07-15 08:58:53.000 196 7836.72 990.31 53961.41 88888.00 2018-07-15 08:58:54.000 196 7836.64 990.26 53961.32 88888.00 2018-07-15 08:58:55.000 196 7836.57 990.22 53961.23 88888.00 2018-07-15 08:58:56.000 196 7836.47 990.17 53961.13 88888.00 2018-07-15 08:58:57.000 196 7836.34 990.11 53961.02 88888.00 2018-07-15 08:58:58.000 196 7836.21 990.07 53960.88 88888.00 2018-07-15 08:58:59.000 196 7836.10 990.06 53960.76 88888.00 2018-07-15 08:59:00.000 196 7836.01 990.07 53960.66 88888.00 2018-07-15 08:59:01.000 196 7835.92 990.07 53960.57 88888.00 2018-07-15 08:59:02.000 196 7835.82 990.05 53960.46 88888.00 2018-07-15 08:59:03.000 196 7835.70 990.03 53960.33 88888.00 2018-07-15 08:59:04.000 196 7835.57 990.03 53960.22 88888.00 2018-07-15 08:59:05.000 196 7835.46 990.06 53960.12 88888.00 2018-07-15 08:59:06.000 196 7835.38 990.09 53960.03 88888.00 2018-07-15 08:59:07.000 196 7835.28 990.10 53959.92 88888.00 2018-07-15 08:59:08.000 196 7835.17 990.13 53959.80 88888.00 2018-07-15 08:59:09.000 196 7835.09 990.19 53959.70 88888.00 2018-07-15 08:59:10.000 196 7835.03 990.28 53959.60 88888.00 2018-07-15 08:59:11.000 196 7834.96 990.37 53959.49 88888.00 2018-07-15 08:59:12.000 196 7834.86 990.46 53959.35 88888.00 2018-07-15 08:59:13.000 196 7834.75 990.55 53959.21 88888.00 2018-07-15 08:59:14.000 196 7834.64 990.63 53959.09 88888.00 2018-07-15 08:59:15.000 196 7834.55 990.70 53958.97 88888.00 2018-07-15 08:59:16.000 196 7834.46 990.77 53958.84 88888.00 2018-07-15 08:59:17.000 196 7834.36 990.83 53958.71 88888.00 2018-07-15 08:59:18.000 196 7834.26 990.88 53958.60 88888.00 2018-07-15 08:59:19.000 196 7834.18 990.93 53958.50 88888.00 2018-07-15 08:59:20.000 196 7834.13 990.95 53958.43 88888.00 2018-07-15 08:59:21.000 196 7834.06 990.97 53958.34 88888.00 2018-07-15 08:59:22.000 196 7834.00 990.98 53958.25 88888.00 2018-07-15 08:59:23.000 196 7833.96 990.96 53958.18 88888.00 2018-07-15 08:59:24.000 196 7833.97 990.92 53958.16 88888.00 2018-07-15 08:59:25.000 196 7833.97 990.87 53958.13 88888.00 2018-07-15 08:59:26.000 196 7833.97 990.81 53958.11 88888.00 2018-07-15 08:59:27.000 196 7834.00 990.75 53958.07 88888.00 2018-07-15 08:59:28.000 196 7834.06 990.69 53958.07 88888.00 2018-07-15 08:59:29.000 196 7834.11 990.62 53958.08 88888.00 2018-07-15 08:59:30.000 196 7834.17 990.53 53958.09 88888.00 2018-07-15 08:59:31.000 196 7834.20 990.43 53958.07 88888.00 2018-07-15 08:59:32.000 196 7834.22 990.31 53958.06 88888.00 2018-07-15 08:59:33.000 196 7834.23 990.20 53958.05 88888.00 2018-07-15 08:59:34.000 196 7834.26 990.08 53958.04 88888.00 2018-07-15 08:59:35.000 196 7834.29 989.96 53958.03 88888.00 2018-07-15 08:59:36.000 196 7834.28 989.89 53957.98 88888.00 2018-07-15 08:59:37.000 196 7834.27 989.83 53957.93 88888.00 2018-07-15 08:59:38.000 196 7834.24 989.79 53957.85 88888.00 2018-07-15 08:59:39.000 196 7834.20 989.78 53957.77 88888.00 2018-07-15 08:59:40.000 196 7834.15 989.80 53957.69 88888.00 2018-07-15 08:59:41.000 196 7834.09 989.81 53957.59 88888.00 2018-07-15 08:59:42.000 196 7834.02 989.83 53957.50 88888.00 2018-07-15 08:59:43.000 196 7833.95 989.88 53957.43 88888.00 2018-07-15 08:59:44.000 196 7833.88 989.94 53957.33 88888.00 2018-07-15 08:59:45.000 196 7833.78 989.99 53957.21 88888.00 2018-07-15 08:59:46.000 196 7833.66 990.06 53957.09 88888.00 2018-07-15 08:59:47.000 196 7833.54 990.14 53956.98 88888.00 2018-07-15 08:59:48.000 196 7833.38 990.21 53956.82 88888.00 2018-07-15 08:59:49.000 196 7833.21 990.29 53956.65 88888.00 2018-07-15 08:59:50.000 196 7833.04 990.38 53956.51 88888.00 2018-07-15 08:59:51.000 196 7832.87 990.44 53956.38 88888.00 2018-07-15 08:59:52.000 196 7832.68 990.49 53956.23 88888.00 2018-07-15 08:59:53.000 196 7832.49 990.54 53956.10 88888.00 2018-07-15 08:59:54.000 196 7832.32 990.57 53955.98 88888.00 2018-07-15 08:59:55.000 196 7832.19 990.56 53955.89 88888.00 2018-07-15 08:59:56.000 196 7832.08 990.54 53955.81 88888.00 2018-07-15 08:59:57.000 196 7831.99 990.53 53955.73 88888.00 2018-07-15 08:59:58.000 196 7831.91 990.52 53955.68 88888.00 2018-07-15 08:59:59.000 196 7831.84 990.51 53955.64 88888.00 2018-07-15 09:00:00.000 196 7831.78 990.49 53955.60 88888.00 2018-07-15 09:00:01.000 196 7831.73 990.47 53955.55 88888.00 2018-07-15 09:00:02.000 196 7831.70 990.42 53955.53 88888.00 2018-07-15 09:00:03.000 196 7831.70 990.36 53955.55 88888.00 2018-07-15 09:00:04.000 196 7831.75 990.30 53955.59 88888.00 2018-07-15 09:00:05.000 196 7831.83 990.23 53955.64 88888.00 2018-07-15 09:00:06.000 196 7831.91 990.15 53955.71 88888.00 2018-07-15 09:00:07.000 196 7831.99 990.08 53955.79 88888.00 2018-07-15 09:00:08.000 196 7832.09 990.01 53955.86 88888.00 2018-07-15 09:00:09.000 196 7832.20 989.97 53955.93 88888.00 2018-07-15 09:00:10.000 196 7832.33 989.95 53956.02 88888.00 2018-07-15 09:00:11.000 196 7832.49 989.95 53956.11 88888.00 2018-07-15 09:00:12.000 196 7832.64 989.96 53956.19 88888.00 2018-07-15 09:00:13.000 196 7832.80 989.99 53956.27 88888.00 2018-07-15 09:00:14.000 196 7832.96 990.01 53956.36 88888.00 2018-07-15 09:00:15.000 196 7833.12 990.04 53956.43 88888.00 2018-07-15 09:00:16.000 196 7833.28 990.12 53956.47 88888.00 2018-07-15 09:00:17.000 196 7833.41 990.22 53956.51 88888.00 2018-07-15 09:00:18.000 196 7833.53 990.33 53956.54 88888.00 2018-07-15 09:00:19.000 196 7833.65 990.47 53956.54 88888.00 2018-07-15 09:00:20.000 196 7833.76 990.63 53956.54 88888.00 2018-07-15 09:00:21.000 196 7833.88 990.81 53956.57 88888.00 2018-07-15 09:00:22.000 196 7834.00 990.98 53956.60 88888.00 2018-07-15 09:00:23.000 196 7834.09 991.15 53956.59 88888.00 2018-07-15 09:00:24.000 196 7834.15 991.33 53956.55 88888.00 2018-07-15 09:00:25.000 196 7834.21 991.50 53956.53 88888.00 2018-07-15 09:00:26.000 196 7834.26 991.66 53956.50 88888.00 2018-07-15 09:00:27.000 196 7834.30 991.81 53956.45 88888.00 2018-07-15 09:00:28.000 196 7834.34 991.97 53956.42 88888.00 2018-07-15 09:00:29.000 196 7834.39 992.13 53956.41 88888.00 2018-07-15 09:00:30.000 196 7834.44 992.26 53956.39 88888.00 2018-07-15 09:00:31.000 196 7834.47 992.34 53956.38 88888.00 2018-07-15 09:00:32.000 196 7834.50 992.41 53956.36 88888.00 2018-07-15 09:00:33.000 196 7834.54 992.47 53956.35 88888.00 2018-07-15 09:00:34.000 196 7834.56 992.47 53956.34 88888.00 2018-07-15 09:00:35.000 196 7834.55 992.45 53956.32 88888.00 2018-07-15 09:00:36.000 196 7834.54 992.43 53956.29 88888.00 2018-07-15 09:00:37.000 196 7834.56 992.38 53956.30 88888.00 2018-07-15 09:00:38.000 196 7834.60 992.33 53956.34 88888.00 2018-07-15 09:00:39.000 196 7834.64 992.29 53956.38 88888.00 2018-07-15 09:00:40.000 196 7834.69 992.25 53956.40 88888.00 2018-07-15 09:00:41.000 196 7834.76 992.23 53956.45 88888.00 2018-07-15 09:00:42.000 196 7834.85 992.22 53956.51 88888.00 2018-07-15 09:00:43.000 196 7834.95 992.21 53956.57 88888.00 2018-07-15 09:00:44.000 196 7835.06 992.19 53956.67 88888.00 2018-07-15 09:00:45.000 196 7835.19 992.19 53956.78 88888.00 2018-07-15 09:00:46.000 196 7835.33 992.19 53956.89 88888.00 2018-07-15 09:00:47.000 196 7835.46 992.16 53957.00 88888.00 2018-07-15 09:00:48.000 196 7835.61 992.13 53957.12 88888.00 2018-07-15 09:00:49.000 196 7835.79 992.10 53957.25 88888.00 2018-07-15 09:00:50.000 196 7835.98 992.08 53957.38 88888.00 2018-07-15 09:00:51.000 196 7836.15 992.06 53957.50 88888.00 2018-07-15 09:00:52.000 196 7836.33 992.05 53957.64 88888.00 2018-07-15 09:00:53.000 196 7836.52 992.04 53957.78 88888.00 2018-07-15 09:00:54.000 196 7836.69 992.04 53957.88 88888.00 2018-07-15 09:00:55.000 196 7836.84 992.06 53957.97 88888.00 2018-07-15 09:00:56.000 196 7837.00 992.07 53958.08 88888.00 2018-07-15 09:00:57.000 196 7837.16 992.07 53958.19 88888.00 2018-07-15 09:00:58.000 196 7837.29 992.06 53958.27 88888.00 2018-07-15 09:00:59.000 196 7837.40 992.07 53958.33 88888.00 2018-07-15 09:01:00.000 196 7837.53 992.09 53958.41 88888.00 2018-07-15 09:01:01.000 196 7837.67 992.11 53958.49 88888.00 2018-07-15 09:01:02.000 196 7837.78 992.12 53958.55 88888.00 2018-07-15 09:01:03.000 196 7837.87 992.12 53958.60 88888.00 2018-07-15 09:01:04.000 196 7837.96 992.12 53958.65 88888.00 2018-07-15 09:01:05.000 196 7838.06 992.13 53958.70 88888.00 2018-07-15 09:01:06.000 196 7838.16 992.14 53958.73 88888.00 2018-07-15 09:01:07.000 196 7838.25 992.17 53958.75 88888.00 2018-07-15 09:01:08.000 196 7838.35 992.22 53958.78 88888.00 2018-07-15 09:01:09.000 196 7838.44 992.27 53958.80 88888.00 2018-07-15 09:01:10.000 196 7838.50 992.32 53958.80 88888.00 2018-07-15 09:01:11.000 196 7838.54 992.38 53958.77 88888.00 2018-07-15 09:01:12.000 196 7838.58 992.45 53958.75 88888.00 2018-07-15 09:01:13.000 196 7838.65 992.54 53958.74 88888.00 2018-07-15 09:01:14.000 196 7838.71 992.64 53958.75 88888.00 2018-07-15 09:01:15.000 196 7838.77 992.71 53958.75 88888.00 2018-07-15 09:01:16.000 196 7838.83 992.77 53958.76 88888.00 2018-07-15 09:01:17.000 196 7838.87 992.86 53958.76 88888.00 2018-07-15 09:01:18.000 196 7838.93 992.97 53958.77 88888.00 2018-07-15 09:01:19.000 196 7839.00 993.06 53958.80 88888.00 2018-07-15 09:01:20.000 196 7839.06 993.11 53958.83 88888.00 2018-07-15 09:01:21.000 196 7839.11 993.14 53958.85 88888.00 2018-07-15 09:01:22.000 196 7839.17 993.16 53958.91 88888.00 2018-07-15 09:01:23.000 196 7839.25 993.17 53959.00 88888.00 2018-07-15 09:01:24.000 196 7839.33 993.17 53959.10 88888.00 2018-07-15 09:01:25.000 196 7839.43 993.13 53959.20 88888.00 2018-07-15 09:01:26.000 196 7839.54 993.08 53959.31 88888.00 2018-07-15 09:01:27.000 196 7839.64 993.04 53959.41 88888.00 2018-07-15 09:01:28.000 196 7839.72 992.98 53959.50 88888.00 2018-07-15 09:01:29.000 196 7839.81 992.89 53959.57 88888.00 2018-07-15 09:01:30.000 196 7839.90 992.81 53959.64 88888.00 2018-07-15 09:01:31.000 196 7839.97 992.72 53959.72 88888.00 2018-07-15 09:01:32.000 196 7840.05 992.66 53959.80 88888.00 2018-07-15 09:01:33.000 196 7840.15 992.62 53959.86 88888.00 2018-07-15 09:01:34.000 196 7840.23 992.57 53959.90 88888.00 2018-07-15 09:01:35.000 196 7840.28 992.50 53959.92 88888.00 2018-07-15 09:01:36.000 196 7840.30 992.42 53959.94 88888.00 2018-07-15 09:01:37.000 196 7840.32 992.35 53959.96 88888.00 2018-07-15 09:01:38.000 196 7840.33 992.28 53959.96 88888.00 2018-07-15 09:01:39.000 196 7840.31 992.22 53959.93 88888.00 2018-07-15 09:01:40.000 196 7840.26 992.18 53959.86 88888.00 2018-07-15 09:01:41.000 196 7840.19 992.17 53959.80 88888.00 2018-07-15 09:01:42.000 196 7840.15 992.18 53959.75 88888.00 2018-07-15 09:01:43.000 196 7840.12 992.18 53959.72 88888.00 2018-07-15 09:01:44.000 196 7840.11 992.20 53959.68 88888.00 2018-07-15 09:01:45.000 196 7840.09 992.26 53959.63 88888.00 2018-07-15 09:01:46.000 196 7840.08 992.33 53959.59 88888.00 2018-07-15 09:01:47.000 196 7840.07 992.40 53959.54 88888.00 2018-07-15 09:01:48.000 196 7840.05 992.48 53959.50 88888.00 2018-07-15 09:01:49.000 196 7840.01 992.58 53959.43 88888.00 2018-07-15 09:01:50.000 196 7839.97 992.67 53959.35 88888.00 2018-07-15 09:01:51.000 196 7839.91 992.75 53959.25 88888.00 2018-07-15 09:01:52.000 196 7839.85 992.82 53959.16 88888.00 2018-07-15 09:01:53.000 196 7839.79 992.91 53959.07 88888.00 2018-07-15 09:01:54.000 196 7839.74 992.97 53959.01 88888.00 2018-07-15 09:01:55.000 196 7839.71 992.98 53959.00 88888.00 2018-07-15 09:01:56.000 196 7839.70 992.98 53959.00 88888.00 2018-07-15 09:01:57.000 196 7839.69 992.98 53959.00 88888.00 2018-07-15 09:01:58.000 196 7839.69 992.94 53959.00 88888.00 2018-07-15 09:01:59.000 196 7839.71 992.89 53959.01 88888.00 2018-07-15 09:02:00.000 196 7839.73 992.84 53959.03 88888.00 2018-07-15 09:02:01.000 196 7839.77 992.75 53959.05 88888.00 2018-07-15 09:02:02.000 196 7839.80 992.65 53959.07 88888.00 2018-07-15 09:02:03.000 196 7839.82 992.56 53959.09 88888.00 2018-07-15 09:02:04.000 196 7839.84 992.44 53959.13 88888.00 2018-07-15 09:02:05.000 196 7839.89 992.30 53959.18 88888.00 2018-07-15 09:02:06.000 196 7839.93 992.17 53959.23 88888.00 2018-07-15 09:02:07.000 196 7839.99 992.03 53959.29 88888.00 2018-07-15 09:02:08.000 196 7840.07 991.88 53959.35 88888.00 2018-07-15 09:02:09.000 196 7840.14 991.73 53959.42 88888.00 2018-07-15 09:02:10.000 196 7840.22 991.57 53959.51 88888.00 2018-07-15 09:02:11.000 196 7840.32 991.42 53959.60 88888.00 2018-07-15 09:02:12.000 196 7840.43 991.31 53959.67 88888.00 2018-07-15 09:02:13.000 196 7840.51 991.20 53959.73 88888.00 2018-07-15 09:02:14.000 196 7840.60 991.09 53959.78 88888.00 2018-07-15 09:02:15.000 196 7840.68 991.00 53959.81 88888.00 2018-07-15 09:02:16.000 196 7840.73 990.93 53959.83 88888.00 2018-07-15 09:02:17.000 196 7840.77 990.88 53959.86 88888.00 2018-07-15 09:02:18.000 196 7840.80 990.84 53959.85 88888.00 2018-07-15 09:02:19.000 196 7840.81 990.82 53959.82 88888.00 2018-07-15 09:02:20.000 196 7840.82 990.82 53959.80 88888.00 2018-07-15 09:02:21.000 196 7840.82 990.82 53959.78 88888.00 2018-07-15 09:02:22.000 196 7840.84 990.82 53959.77 88888.00 2018-07-15 09:02:23.000 196 7840.87 990.83 53959.78 88888.00 2018-07-15 09:02:24.000 196 7840.90 990.84 53959.77 88888.00 2018-07-15 09:02:25.000 196 7840.91 990.86 53959.73 88888.00 2018-07-15 09:02:26.000 196 7840.91 990.91 53959.70 88888.00 2018-07-15 09:02:27.000 196 7840.91 990.95 53959.68 88888.00 2018-07-15 09:02:28.000 196 7840.90 990.99 53959.64 88888.00 2018-07-15 09:02:29.000 196 7840.88 991.05 53959.57 88888.00 2018-07-15 09:02:30.000 196 7840.87 991.09 53959.52 88888.00 2018-07-15 09:02:31.000 196 7840.86 991.11 53959.50 88888.00 2018-07-15 09:02:32.000 196 7840.84 991.14 53959.46 88888.00 2018-07-15 09:02:33.000 196 7840.83 991.20 53959.41 88888.00 2018-07-15 09:02:34.000 196 7840.84 991.26 53959.38 88888.00 2018-07-15 09:02:35.000 196 7840.88 991.32 53959.38 88888.00 2018-07-15 09:02:36.000 196 7840.91 991.37 53959.35 88888.00 2018-07-15 09:02:37.000 196 7840.91 991.41 53959.30 88888.00 2018-07-15 09:02:38.000 196 7840.89 991.44 53959.24 88888.00 2018-07-15 09:02:39.000 196 7840.89 991.47 53959.19 88888.00 2018-07-15 09:02:40.000 196 7840.90 991.48 53959.16 88888.00 2018-07-15 09:02:41.000 196 7840.90 991.48 53959.15 88888.00 2018-07-15 09:02:42.000 196 7840.92 991.49 53959.13 88888.00 2018-07-15 09:02:43.000 196 7840.97 991.48 53959.13 88888.00 2018-07-15 09:02:44.000 196 7841.04 991.46 53959.17 88888.00 2018-07-15 09:02:45.000 196 7841.10 991.44 53959.21 88888.00 2018-07-15 09:02:46.000 196 7841.15 991.40 53959.21 88888.00 2018-07-15 09:02:47.000 196 7841.20 991.35 53959.21 88888.00 2018-07-15 09:02:48.000 196 7841.27 991.28 53959.24 88888.00 2018-07-15 09:02:49.000 196 7841.35 991.20 53959.30 88888.00 2018-07-15 09:02:50.000 196 7841.42 991.12 53959.35 88888.00 2018-07-15 09:02:51.000 196 7841.48 991.01 53959.38 88888.00 2018-07-15 09:02:52.000 196 7841.54 990.90 53959.40 88888.00 2018-07-15 09:02:53.000 196 7841.59 990.81 53959.43 88888.00 2018-07-15 09:02:54.000 196 7841.63 990.72 53959.45 88888.00 2018-07-15 09:02:55.000 196 7841.66 990.64 53959.46 88888.00 2018-07-15 09:02:56.000 196 7841.68 990.56 53959.44 88888.00 2018-07-15 09:02:57.000 196 7841.67 990.47 53959.43 88888.00 2018-07-15 09:02:58.000 196 7841.67 990.38 53959.43 88888.00 2018-07-15 09:02:59.000 196 7841.67 990.29 53959.43 88888.00 2018-07-15 09:03:00.000 196 7841.70 990.19 53959.46 88888.00 2018-07-15 09:03:01.000 196 7841.74 990.08 53959.49 88888.00 2018-07-15 09:03:02.000 196 7841.74 989.96 53959.51 88888.00 2018-07-15 09:03:03.000 196 7841.73 989.84 53959.52 88888.00 2018-07-15 09:03:04.000 196 7841.75 989.77 53959.55 88888.00 2018-07-15 09:03:05.000 196 7841.80 989.71 53959.59 88888.00 2018-07-15 09:03:06.000 196 7841.87 989.65 53959.63 88888.00 2018-07-15 09:03:07.000 196 7841.92 989.61 53959.64 88888.00 2018-07-15 09:03:08.000 196 7841.94 989.58 53959.64 88888.00 2018-07-15 09:03:09.000 196 7841.96 989.55 53959.64 88888.00 2018-07-15 09:03:10.000 196 7841.98 989.54 53959.63 88888.00 2018-07-15 09:03:11.000 196 7842.00 989.54 53959.61 88888.00 2018-07-15 09:03:12.000 196 7841.97 989.50 53959.57 88888.00 2018-07-15 09:03:13.000 196 7841.92 989.46 53959.50 88888.00 2018-07-15 09:03:14.000 196 7841.88 989.46 53959.43 88888.00 2018-07-15 09:03:15.000 196 7841.82 989.48 53959.36 88888.00 2018-07-15 09:03:16.000 196 7841.76 989.49 53959.28 88888.00 2018-07-15 09:03:17.000 196 7841.68 989.48 53959.17 88888.00 2018-07-15 09:03:18.000 196 7841.58 989.50 53959.01 88888.00 2018-07-15 09:03:19.000 196 7841.50 989.55 53958.88 88888.00 2018-07-15 09:03:20.000 196 7841.45 989.62 53958.79 88888.00 2018-07-15 09:03:21.000 196 7841.40 989.69 53958.70 88888.00 2018-07-15 09:03:22.000 196 7841.33 989.74 53958.59 88888.00 2018-07-15 09:03:23.000 196 7841.25 989.77 53958.49 88888.00 2018-07-15 09:03:24.000 196 7841.18 989.79 53958.39 88888.00 2018-07-15 09:03:25.000 196 7841.13 989.80 53958.34 88888.00 2018-07-15 09:03:26.000 196 7841.09 989.80 53958.30 88888.00 2018-07-15 09:03:27.000 196 7841.08 989.77 53958.25 88888.00 2018-07-15 09:03:28.000 196 7841.06 989.76 53958.20 88888.00 2018-07-15 09:03:29.000 196 7841.04 989.75 53958.15 88888.00 2018-07-15 09:03:30.000 196 7841.01 989.74 53958.11 88888.00 2018-07-15 09:03:31.000 196 7840.98 989.72 53958.07 88888.00 2018-07-15 09:03:32.000 196 7840.96 989.70 53958.03 88888.00 2018-07-15 09:03:33.000 196 7840.95 989.66 53958.00 88888.00 2018-07-15 09:03:34.000 196 7840.95 989.62 53957.99 88888.00 2018-07-15 09:03:35.000 196 7840.98 989.57 53958.02 88888.00 2018-07-15 09:03:36.000 196 7841.02 989.51 53958.08 88888.00 2018-07-15 09:03:37.000 196 7841.06 989.44 53958.14 88888.00 2018-07-15 09:03:38.000 196 7841.11 989.38 53958.19 88888.00 2018-07-15 09:03:39.000 196 7841.14 989.33 53958.21 88888.00 2018-07-15 09:03:40.000 196 7841.15 989.30 53958.20 88888.00 2018-07-15 09:03:41.000 196 7841.15 989.29 53958.19 88888.00 2018-07-15 09:03:42.000 196 7841.16 989.29 53958.20 88888.00 2018-07-15 09:03:43.000 196 7841.18 989.29 53958.21 88888.00 2018-07-15 09:03:44.000 196 7841.17 989.31 53958.20 88888.00 2018-07-15 09:03:45.000 196 7841.13 989.33 53958.17 88888.00 2018-07-15 09:03:46.000 196 7841.09 989.37 53958.13 88888.00 2018-07-15 09:03:47.000 196 7841.07 989.42 53958.11 88888.00 2018-07-15 09:03:48.000 196 7841.02 989.49 53958.05 88888.00 2018-07-15 09:03:49.000 196 7840.95 989.54 53957.98 88888.00 2018-07-15 09:03:50.000 196 7840.85 989.57 53957.89 88888.00 2018-07-15 09:03:51.000 196 7840.75 989.61 53957.82 88888.00 2018-07-15 09:03:52.000 196 7840.67 989.68 53957.76 88888.00 2018-07-15 09:03:53.000 196 7840.59 989.74 53957.70 88888.00 2018-07-15 09:03:54.000 196 7840.50 989.83 53957.62 88888.00 2018-07-15 09:03:55.000 196 7840.45 989.95 53957.58 88888.00 2018-07-15 09:03:56.000 196 7840.43 990.03 53957.56 88888.00 2018-07-15 09:03:57.000 196 7840.42 990.10 53957.55 88888.00 2018-07-15 09:03:58.000 196 7840.40 990.21 53957.51 88888.00 2018-07-15 09:03:59.000 196 7840.38 990.32 53957.45 88888.00 2018-07-15 09:04:00.000 196 7840.37 990.42 53957.41 88888.00 2018-07-15 09:04:01.000 196 7840.38 990.55 53957.39 88888.00 2018-07-15 09:04:02.000 196 7840.42 990.66 53957.38 88888.00 2018-07-15 09:04:03.000 196 7840.46 990.75 53957.37 88888.00 2018-07-15 09:04:04.000 196 7840.46 990.85 53957.35 88888.00 2018-07-15 09:04:05.000 196 7840.46 990.96 53957.30 88888.00 2018-07-15 09:04:06.000 196 7840.48 991.05 53957.25 88888.00 2018-07-15 09:04:07.000 196 7840.48 991.14 53957.24 88888.00 2018-07-15 09:04:08.000 196 7840.45 991.23 53957.19 88888.00 2018-07-15 09:04:09.000 196 7840.41 991.33 53957.11 88888.00 2018-07-15 09:04:10.000 196 7840.39 991.43 53957.04 88888.00 2018-07-15 09:04:11.000 196 7840.37 991.52 53956.99 88888.00 2018-07-15 09:04:12.000 196 7840.35 991.62 53956.92 88888.00 2018-07-15 09:04:13.000 196 7840.30 991.73 53956.84 88888.00 2018-07-15 09:04:14.000 196 7840.26 991.82 53956.78 88888.00 2018-07-15 09:04:15.000 196 7840.21 991.92 53956.70 88888.00 2018-07-15 09:04:16.000 196 7840.15 992.00 53956.62 88888.00 2018-07-15 09:04:17.000 196 7840.10 992.06 53956.56 88888.00 2018-07-15 09:04:18.000 196 7840.04 992.11 53956.50 88888.00 2018-07-15 09:04:19.000 196 7839.96 992.18 53956.41 88888.00 2018-07-15 09:04:20.000 196 7839.85 992.23 53956.30 88888.00 2018-07-15 09:04:21.000 196 7839.72 992.25 53956.18 88888.00 2018-07-15 09:04:22.000 196 7839.59 992.28 53956.09 88888.00 2018-07-15 09:04:23.000 196 7839.47 992.30 53956.02 88888.00 2018-07-15 09:04:24.000 196 7839.35 992.31 53955.94 88888.00 2018-07-15 09:04:25.000 196 7839.23 992.34 53955.85 88888.00 2018-07-15 09:04:26.000 196 7839.11 992.36 53955.77 88888.00 2018-07-15 09:04:27.000 196 7839.01 992.38 53955.71 88888.00 2018-07-15 09:04:28.000 196 7838.92 992.41 53955.66 88888.00 2018-07-15 09:04:29.000 196 7838.81 992.45 53955.58 88888.00 2018-07-15 09:04:30.000 196 7838.70 992.51 53955.50 88888.00 2018-07-15 09:04:31.000 196 7838.61 992.55 53955.44 88888.00 2018-07-15 09:04:32.000 196 7838.53 992.60 53955.41 88888.00 2018-07-15 09:04:33.000 196 7838.46 992.67 53955.37 88888.00 2018-07-15 09:04:34.000 196 7838.39 992.72 53955.34 88888.00 2018-07-15 09:04:35.000 196 7838.31 992.75 53955.29 88888.00 2018-07-15 09:04:36.000 196 7838.23 992.80 53955.25 88888.00 2018-07-15 09:04:37.000 196 7838.18 992.85 53955.23 88888.00 2018-07-15 09:04:38.000 196 7838.13 992.91 53955.22 88888.00 2018-07-15 09:04:39.000 196 7838.09 992.95 53955.20 88888.00 2018-07-15 09:04:40.000 196 7838.06 992.98 53955.21 88888.00 2018-07-15 09:04:41.000 196 7838.07 993.02 53955.24 88888.00 2018-07-15 09:04:42.000 196 7838.09 993.06 53955.27 88888.00 2018-07-15 09:04:43.000 196 7838.11 993.07 53955.31 88888.00 2018-07-15 09:04:44.000 196 7838.15 993.06 53955.36 88888.00 2018-07-15 09:04:45.000 196 7838.18 993.05 53955.38 88888.00 2018-07-15 09:04:46.000 196 7838.19 993.05 53955.41 88888.00 2018-07-15 09:04:47.000 196 7838.21 993.03 53955.45 88888.00 2018-07-15 09:04:48.000 196 7838.23 993.00 53955.49 88888.00 2018-07-15 09:04:49.000 196 7838.22 992.96 53955.50 88888.00 2018-07-15 09:04:50.000 196 7838.20 992.91 53955.51 88888.00 2018-07-15 09:04:51.000 196 7838.20 992.88 53955.54 88888.00 2018-07-15 09:04:52.000 196 7838.22 992.85 53955.56 88888.00 2018-07-15 09:04:53.000 196 7838.23 992.83 53955.59 88888.00 2018-07-15 09:04:54.000 196 7838.25 992.83 53955.61 88888.00 2018-07-15 09:04:55.000 196 7838.25 992.84 53955.61 88888.00 2018-07-15 09:04:56.000 196 7838.24 992.86 53955.59 88888.00 2018-07-15 09:04:57.000 196 7838.25 992.87 53955.60 88888.00 2018-07-15 09:04:58.000 196 7838.26 992.90 53955.61 88888.00 2018-07-15 09:04:59.000 196 7838.23 992.94 53955.57 88888.00 2018-07-15 09:05:00.000 196 7838.18 992.97 53955.51 88888.00 2018-07-15 09:05:01.000 196 7838.13 992.99 53955.48 88888.00 2018-07-15 09:05:02.000 196 7838.08 993.01 53955.45 88888.00 2018-07-15 09:05:03.000 196 7838.00 993.03 53955.41 88888.00 2018-07-15 09:05:04.000 196 7837.92 993.05 53955.38 88888.00 2018-07-15 09:05:05.000 196 7837.85 993.05 53955.36 88888.00 2018-07-15 09:05:06.000 196 7837.80 993.07 53955.34 88888.00 2018-07-15 09:05:07.000 196 7837.75 993.12 53955.32 88888.00 2018-07-15 09:05:08.000 196 7837.73 993.17 53955.33 88888.00 2018-07-15 09:05:09.000 196 7837.73 993.21 53955.37 88888.00 2018-07-15 09:05:10.000 196 7837.73 993.26 53955.40 88888.00 2018-07-15 09:05:11.000 196 7837.73 993.32 53955.41 88888.00 2018-07-15 09:05:12.000 196 7837.72 993.38 53955.42 88888.00 2018-07-15 09:05:13.000 196 7837.70 993.43 53955.43 88888.00 2018-07-15 09:05:14.000 196 7837.69 993.50 53955.45 88888.00 2018-07-15 09:05:15.000 196 7837.68 993.58 53955.47 88888.00 2018-07-15 09:05:16.000 196 7837.67 993.65 53955.48 88888.00 2018-07-15 09:05:17.000 196 7837.66 993.72 53955.48 88888.00 2018-07-15 09:05:18.000 196 7837.67 993.79 53955.48 88888.00 2018-07-15 09:05:19.000 196 7837.67 993.88 53955.48 88888.00 2018-07-15 09:05:20.000 196 7837.67 993.96 53955.47 88888.00 2018-07-15 09:05:21.000 196 7837.67 994.04 53955.48 88888.00 2018-07-15 09:05:22.000 196 7837.66 994.12 53955.50 88888.00 2018-07-15 09:05:23.000 196 7837.63 994.18 53955.50 88888.00 2018-07-15 09:05:24.000 196 7837.61 994.23 53955.48 88888.00 2018-07-15 09:05:25.000 196 7837.58 994.29 53955.45 88888.00 2018-07-15 09:05:26.000 196 7837.54 994.35 53955.43 88888.00 2018-07-15 09:05:27.000 196 7837.53 994.41 53955.43 88888.00 2018-07-15 09:05:28.000 196 7837.53 994.46 53955.44 88888.00 2018-07-15 09:05:29.000 196 7837.52 994.52 53955.43 88888.00 2018-07-15 09:05:30.000 196 7837.51 994.60 53955.40 88888.00 2018-07-15 09:05:31.000 196 7837.53 994.64 53955.41 88888.00 2018-07-15 09:05:32.000 196 7837.54 994.65 53955.45 88888.00 2018-07-15 09:05:33.000 196 7837.52 994.66 53955.46 88888.00 2018-07-15 09:05:34.000 196 7837.53 994.67 53955.48 88888.00 2018-07-15 09:05:35.000 196 7837.57 994.68 53955.53 88888.00 2018-07-15 09:05:36.000 196 7837.61 994.70 53955.58 88888.00 2018-07-15 09:05:37.000 196 7837.64 994.70 53955.59 88888.00 2018-07-15 09:05:38.000 196 7837.64 994.69 53955.58 88888.00 2018-07-15 09:05:39.000 196 7837.65 994.71 53955.57 88888.00 2018-07-15 09:05:40.000 196 7837.66 994.75 53955.57 88888.00 2018-07-15 09:05:41.000 196 7837.67 994.81 53955.59 88888.00 2018-07-15 09:05:42.000 196 7837.69 994.87 53955.63 88888.00 2018-07-15 09:05:43.000 196 7837.72 994.92 53955.67 88888.00 2018-07-15 09:05:44.000 196 7837.73 994.99 53955.68 88888.00 2018-07-15 09:05:45.000 196 7837.75 995.05 53955.71 88888.00 2018-07-15 09:05:46.000 196 7837.78 995.12 53955.75 88888.00 2018-07-15 09:05:47.000 196 7837.78 995.22 53955.76 88888.00 2018-07-15 09:05:48.000 196 7837.76 995.32 53955.74 88888.00 2018-07-15 09:05:49.000 196 7837.73 995.42 53955.70 88888.00 2018-07-15 09:05:50.000 196 7837.69 995.54 53955.67 88888.00 2018-07-15 09:05:51.000 196 7837.65 995.67 53955.65 88888.00 2018-07-15 09:05:52.000 196 7837.57 995.80 53955.59 88888.00 2018-07-15 09:05:53.000 196 7837.49 995.92 53955.53 88888.00 2018-07-15 09:05:54.000 196 7837.43 996.05 53955.47 88888.00 2018-07-15 09:05:55.000 196 7837.31 996.19 53955.37 88888.00 2018-07-15 09:05:56.000 196 7837.15 996.33 53955.24 88888.00 2018-07-15 09:05:57.000 196 7837.02 996.46 53955.14 88888.00 2018-07-15 09:05:58.000 196 7836.91 996.60 53955.05 88888.00 2018-07-15 09:05:59.000 196 7836.78 996.74 53954.98 88888.00 2018-07-15 09:06:00.000 196 7836.66 996.88 53954.91 88888.00 2018-07-15 09:06:01.000 196 7836.52 997.01 53954.80 88888.00 2018-07-15 09:06:02.000 196 7836.37 997.12 53954.71 88888.00 2018-07-15 09:06:03.000 196 7836.22 997.22 53954.64 88888.00 2018-07-15 09:06:04.000 196 7836.09 997.30 53954.59 88888.00 2018-07-15 09:06:05.000 196 7835.97 997.34 53954.55 88888.00 2018-07-15 09:06:06.000 196 7835.88 997.35 53954.54 88888.00 2018-07-15 09:06:07.000 196 7835.79 997.36 53954.57 88888.00 2018-07-15 09:06:08.000 196 7835.71 997.35 53954.59 88888.00 2018-07-15 09:06:09.000 196 7835.65 997.32 53954.60 88888.00 2018-07-15 09:06:10.000 196 7835.63 997.27 53954.66 88888.00 2018-07-15 09:06:11.000 196 7835.63 997.19 53954.75 88888.00 2018-07-15 09:06:12.000 196 7835.60 997.10 53954.78 88888.00 2018-07-15 09:06:13.000 196 7835.57 997.01 53954.81 88888.00 2018-07-15 09:06:14.000 196 7835.57 996.91 53954.88 88888.00 2018-07-15 09:06:15.000 196 7835.59 996.80 53954.96 88888.00 2018-07-15 09:06:16.000 196 7835.60 996.70 53955.03 88888.00 2018-07-15 09:06:17.000 196 7835.64 996.59 53955.12 88888.00 2018-07-15 09:06:18.000 196 7835.67 996.46 53955.19 88888.00 2018-07-15 09:06:19.000 196 7835.70 996.34 53955.24 88888.00 2018-07-15 09:06:20.000 196 7835.74 996.23 53955.28 88888.00 2018-07-15 09:06:21.000 196 7835.78 996.12 53955.34 88888.00 2018-07-15 09:06:22.000 196 7835.84 996.03 53955.43 88888.00 2018-07-15 09:06:23.000 196 7835.89 995.96 53955.48 88888.00 2018-07-15 09:06:24.000 196 7835.93 995.90 53955.53 88888.00 2018-07-15 09:06:25.000 196 7835.98 995.83 53955.58 88888.00 2018-07-15 09:06:26.000 196 7836.01 995.76 53955.61 88888.00 2018-07-15 09:06:27.000 196 7836.02 995.72 53955.63 88888.00 2018-07-15 09:06:28.000 196 7836.06 995.69 53955.66 88888.00 2018-07-15 09:06:29.000 196 7836.08 995.67 53955.66 88888.00 2018-07-15 09:06:30.000 196 7836.09 995.68 53955.67 88888.00 2018-07-15 09:06:31.000 196 7836.13 995.71 53955.69 88888.00 2018-07-15 09:06:32.000 196 7836.20 995.74 53955.74 88888.00 2018-07-15 09:06:33.000 196 7836.27 995.77 53955.80 88888.00 2018-07-15 09:06:34.000 196 7836.33 995.80 53955.84 88888.00 2018-07-15 09:06:35.000 196 7836.38 995.81 53955.87 88888.00 2018-07-15 09:06:36.000 196 7836.45 995.84 53955.90 88888.00 2018-07-15 09:06:37.000 196 7836.52 995.85 53955.93 88888.00 2018-07-15 09:06:38.000 196 7836.61 995.83 53955.98 88888.00 2018-07-15 09:06:39.000 196 7836.67 995.81 53956.03 88888.00 2018-07-15 09:06:40.000 196 7836.74 995.80 53956.06 88888.00 2018-07-15 09:06:41.000 196 7836.82 995.77 53956.11 88888.00 2018-07-15 09:06:42.000 196 7836.90 995.74 53956.15 88888.00 2018-07-15 09:06:43.000 196 7836.94 995.75 53956.12 88888.00 2018-07-15 09:06:44.000 196 7836.99 995.75 53956.11 88888.00 2018-07-15 09:06:45.000 196 7837.07 995.73 53956.17 88888.00 2018-07-15 09:06:46.000 196 7837.13 995.72 53956.20 88888.00 2018-07-15 09:06:47.000 196 7837.14 995.69 53956.18 88888.00 2018-07-15 09:06:48.000 196 7837.17 995.63 53956.18 88888.00 2018-07-15 09:06:49.000 196 7837.22 995.62 53956.21 88888.00 2018-07-15 09:06:50.000 196 7837.28 995.63 53956.24 88888.00 2018-07-15 09:06:51.000 196 7837.32 995.60 53956.26 88888.00 2018-07-15 09:06:52.000 196 7837.35 995.56 53956.27 88888.00 2018-07-15 09:06:53.000 196 7837.39 995.54 53956.29 88888.00 2018-07-15 09:06:54.000 196 7837.43 995.49 53956.33 88888.00 2018-07-15 09:06:55.000 196 7837.46 995.43 53956.37 88888.00 2018-07-15 09:06:56.000 196 7837.52 995.38 53956.40 88888.00 2018-07-15 09:06:57.000 196 7837.59 995.34 53956.43 88888.00 2018-07-15 09:06:58.000 196 7837.64 995.28 53956.47 88888.00 2018-07-15 09:06:59.000 196 7837.70 995.24 53956.51 88888.00 2018-07-15 09:07:00.000 196 7837.75 995.21 53956.53 88888.00 2018-07-15 09:07:01.000 196 7837.80 995.16 53956.56 88888.00 2018-07-15 09:07:02.000 196 7837.87 995.09 53956.62 88888.00 2018-07-15 09:07:03.000 196 7837.92 995.03 53956.68 88888.00 2018-07-15 09:07:04.000 196 7837.97 994.96 53956.73 88888.00 2018-07-15 09:07:05.000 196 7838.05 994.86 53956.83 88888.00 2018-07-15 09:07:06.000 196 7838.12 994.75 53956.92 88888.00 2018-07-15 09:07:07.000 196 7838.18 994.65 53956.96 88888.00 2018-07-15 09:07:08.000 196 7838.26 994.53 53957.02 88888.00 2018-07-15 09:07:09.000 196 7838.34 994.41 53957.11 88888.00 2018-07-15 09:07:10.000 196 7838.40 994.28 53957.18 88888.00 2018-07-15 09:07:11.000 196 7838.47 994.14 53957.23 88888.00 2018-07-15 09:07:12.000 196 7838.54 993.98 53957.30 88888.00 2018-07-15 09:07:13.000 196 7838.58 993.86 53957.34 88888.00 2018-07-15 09:07:14.000 196 7838.64 993.76 53957.38 88888.00 2018-07-15 09:07:15.000 196 7838.70 993.64 53957.42 88888.00 2018-07-15 09:07:16.000 196 7838.73 993.52 53957.43 88888.00 2018-07-15 09:07:17.000 196 7838.76 993.42 53957.43 88888.00 2018-07-15 09:07:18.000 196 7838.79 993.33 53957.44 88888.00 2018-07-15 09:07:19.000 196 7838.81 993.23 53957.45 88888.00 2018-07-15 09:07:20.000 196 7838.84 993.16 53957.46 88888.00 2018-07-15 09:07:21.000 196 7838.92 993.11 53957.50 88888.00 2018-07-15 09:07:22.000 196 7839.03 993.02 53957.57 88888.00 2018-07-15 09:07:23.000 196 7839.12 992.91 53957.62 88888.00 2018-07-15 09:07:24.000 196 7839.20 992.83 53957.66 88888.00 2018-07-15 09:07:25.000 196 7839.33 992.73 53957.74 88888.00 2018-07-15 09:07:26.000 196 7839.49 992.59 53957.86 88888.00 2018-07-15 09:07:27.000 196 7839.62 992.45 53957.93 88888.00 2018-07-15 09:07:28.000 196 7839.73 992.32 53957.99 88888.00 2018-07-15 09:07:29.000 196 7839.87 992.15 53958.11 88888.00 2018-07-15 09:07:30.000 196 7840.05 991.97 53958.21 88888.00 2018-07-15 09:07:31.000 196 7840.19 991.83 53958.26 88888.00 2018-07-15 09:07:32.000 196 7840.33 991.68 53958.32 88888.00 2018-07-15 09:07:33.000 196 7840.49 991.50 53958.42 88888.00 2018-07-15 09:07:34.000 196 7840.61 991.34 53958.48 88888.00 2018-07-15 09:07:35.000 196 7840.73 991.23 53958.50 88888.00 2018-07-15 09:07:36.000 196 7840.87 991.12 53958.57 88888.00 2018-07-15 09:07:37.000 196 7841.02 991.02 53958.62 88888.00 2018-07-15 09:07:38.000 196 7841.15 990.92 53958.66 88888.00 2018-07-15 09:07:39.000 196 7841.27 990.80 53958.69 88888.00 2018-07-15 09:07:40.000 196 7841.40 990.70 53958.72 88888.00 2018-07-15 09:07:41.000 196 7841.53 990.62 53958.73 88888.00 2018-07-15 09:07:42.000 196 7841.67 990.52 53958.77 88888.00 2018-07-15 09:07:43.000 196 7841.79 990.43 53958.82 88888.00 2018-07-15 09:07:44.000 196 7841.88 990.34 53958.84 88888.00 2018-07-15 09:07:45.000 196 7841.98 990.27 53958.82 88888.00 2018-07-15 09:07:46.000 196 7842.10 990.22 53958.84 88888.00 2018-07-15 09:07:47.000 196 7842.21 990.19 53958.83 88888.00 2018-07-15 09:07:48.000 196 7842.28 990.14 53958.80 88888.00 2018-07-15 09:07:49.000 196 7842.38 990.08 53958.79 88888.00 2018-07-15 09:07:50.000 196 7842.49 990.01 53958.80 88888.00 2018-07-15 09:07:51.000 196 7842.59 989.94 53958.78 88888.00 2018-07-15 09:07:52.000 196 7842.68 989.91 53958.75 88888.00 2018-07-15 09:07:53.000 196 7842.80 989.91 53958.76 88888.00 2018-07-15 09:07:54.000 196 7842.94 989.87 53958.77 88888.00 2018-07-15 09:07:55.000 196 7843.05 989.81 53958.75 88888.00 2018-07-15 09:07:56.000 196 7843.16 989.77 53958.73 88888.00 2018-07-15 09:07:57.000 196 7843.30 989.75 53958.73 88888.00 2018-07-15 09:07:58.000 196 7843.44 989.72 53958.73 88888.00 2018-07-15 09:07:59.000 196 7843.58 989.66 53958.75 88888.00 2018-07-15 09:08:00.000 196 7843.73 989.60 53958.78 88888.00 2018-07-15 09:08:01.000 196 7843.87 989.55 53958.80 88888.00 2018-07-15 09:08:02.000 196 7844.01 989.49 53958.81 88888.00 2018-07-15 09:08:03.000 196 7844.17 989.43 53958.84 88888.00 2018-07-15 09:08:04.000 196 7844.34 989.35 53958.88 88888.00 2018-07-15 09:08:05.000 196 7844.51 989.28 53958.92 88888.00 2018-07-15 09:08:06.000 196 7844.67 989.23 53958.94 88888.00 2018-07-15 09:08:07.000 196 7844.83 989.16 53958.95 88888.00 2018-07-15 09:08:08.000 196 7844.99 989.08 53958.97 88888.00 2018-07-15 09:08:09.000 196 7845.15 989.00 53959.00 88888.00 2018-07-15 09:08:10.000 196 7845.30 988.95 53959.01 88888.00 2018-07-15 09:08:11.000 196 7845.45 988.89 53959.02 88888.00 2018-07-15 09:08:12.000 196 7845.59 988.82 53959.02 88888.00 2018-07-15 09:08:13.000 196 7845.71 988.76 53959.01 88888.00 2018-07-15 09:08:14.000 196 7845.84 988.72 53959.00 88888.00 2018-07-15 09:08:15.000 196 7845.99 988.69 53959.00 88888.00 2018-07-15 09:08:16.000 196 7846.13 988.66 53959.00 88888.00 2018-07-15 09:08:17.000 196 7846.25 988.63 53958.97 88888.00 2018-07-15 09:08:18.000 196 7846.36 988.60 53958.95 88888.00 2018-07-15 09:08:19.000 196 7846.50 988.58 53958.95 88888.00 2018-07-15 09:08:20.000 196 7846.62 988.57 53958.93 88888.00 2018-07-15 09:08:21.000 196 7846.74 988.57 53958.91 88888.00 2018-07-15 09:08:22.000 196 7846.86 988.57 53958.92 88888.00 2018-07-15 09:08:23.000 196 7846.98 988.55 53958.91 88888.00 2018-07-15 09:08:24.000 196 7847.08 988.54 53958.87 88888.00 2018-07-15 09:08:25.000 196 7847.17 988.54 53958.82 88888.00 2018-07-15 09:08:26.000 196 7847.27 988.56 53958.78 88888.00 2018-07-15 09:08:27.000 196 7847.37 988.58 53958.74 88888.00 2018-07-15 09:08:28.000 196 7847.46 988.59 53958.68 88888.00 2018-07-15 09:08:29.000 196 7847.53 988.59 53958.61 88888.00 2018-07-15 09:08:30.000 196 7847.58 988.56 53958.53 88888.00 2018-07-15 09:08:31.000 196 7847.62 988.54 53958.46 88888.00 2018-07-15 09:08:32.000 196 7847.68 988.53 53958.41 88888.00 2018-07-15 09:08:33.000 196 7847.78 988.52 53958.36 88888.00 2018-07-15 09:08:34.000 196 7847.85 988.48 53958.30 88888.00 2018-07-15 09:08:35.000 196 7847.91 988.45 53958.24 88888.00 2018-07-15 09:08:36.000 196 7847.98 988.41 53958.18 88888.00 2018-07-15 09:08:37.000 196 7848.08 988.38 53958.14 88888.00 2018-07-15 09:08:38.000 196 7848.16 988.35 53958.10 88888.00 2018-07-15 09:08:39.000 196 7848.23 988.30 53958.04 88888.00 2018-07-15 09:08:40.000 196 7848.30 988.25 53957.98 88888.00 2018-07-15 09:08:41.000 196 7848.35 988.21 53957.91 88888.00 2018-07-15 09:08:42.000 196 7848.39 988.18 53957.82 88888.00 2018-07-15 09:08:43.000 196 7848.42 988.14 53957.73 88888.00 2018-07-15 09:08:44.000 196 7848.44 988.09 53957.65 88888.00 2018-07-15 09:08:45.000 196 7848.46 988.03 53957.60 88888.00 2018-07-15 09:08:46.000 196 7848.49 987.96 53957.54 88888.00 2018-07-15 09:08:47.000 196 7848.50 987.89 53957.47 88888.00 2018-07-15 09:08:48.000 196 7848.50 987.83 53957.41 88888.00 2018-07-15 09:08:49.000 196 7848.51 987.77 53957.37 88888.00 2018-07-15 09:08:50.000 196 7848.53 987.70 53957.32 88888.00 2018-07-15 09:08:51.000 196 7848.51 987.64 53957.26 88888.00 2018-07-15 09:08:52.000 196 7848.48 987.58 53957.17 88888.00 2018-07-15 09:08:53.000 196 7848.45 987.52 53957.09 88888.00 2018-07-15 09:08:54.000 196 7848.41 987.45 53957.01 88888.00 2018-07-15 09:08:55.000 196 7848.38 987.40 53956.94 88888.00 2018-07-15 09:08:56.000 196 7848.36 987.32 53956.90 88888.00 2018-07-15 09:08:57.000 196 7848.33 987.22 53956.86 88888.00 2018-07-15 09:08:58.000 196 7848.29 987.14 53956.76 88888.00 2018-07-15 09:08:59.000 196 7848.25 987.10 53956.66 88888.00 2018-07-15 09:09:00.000 196 7848.22 987.05 53956.59 88888.00 2018-07-15 09:09:01.000 196 7848.18 987.02 53956.51 88888.00 2018-07-15 09:09:02.000 196 7848.16 987.00 53956.43 88888.00 2018-07-15 09:09:03.000 196 7848.18 986.96 53956.38 88888.00 2018-07-15 09:09:04.000 196 7848.19 986.93 53956.32 88888.00 2018-07-15 09:09:05.000 196 7848.20 986.90 53956.25 88888.00 2018-07-15 09:09:06.000 196 7848.22 986.89 53956.21 88888.00 2018-07-15 09:09:07.000 196 7848.27 986.88 53956.17 88888.00 2018-07-15 09:09:08.000 196 7848.33 986.85 53956.14 88888.00 2018-07-15 09:09:09.000 196 7848.38 986.81 53956.09 88888.00 2018-07-15 09:09:10.000 196 7848.43 986.79 53956.04 88888.00 2018-07-15 09:09:11.000 196 7848.49 986.76 53956.01 88888.00 2018-07-15 09:09:12.000 196 7848.56 986.71 53955.96 88888.00 2018-07-15 09:09:13.000 196 7848.63 986.66 53955.93 88888.00 2018-07-15 09:09:14.000 196 7848.71 986.59 53955.92 88888.00 2018-07-15 09:09:15.000 196 7848.77 986.50 53955.89 88888.00 2018-07-15 09:09:16.000 196 7848.81 986.39 53955.86 88888.00 2018-07-15 09:09:17.000 196 7848.86 986.27 53955.82 88888.00 2018-07-15 09:09:18.000 196 7848.90 986.14 53955.77 88888.00 2018-07-15 09:09:19.000 196 7848.92 986.03 53955.72 88888.00 2018-07-15 09:09:20.000 196 7848.95 985.94 53955.68 88888.00 2018-07-15 09:09:21.000 196 7848.97 985.86 53955.63 88888.00 2018-07-15 09:09:22.000 196 7848.97 985.79 53955.56 88888.00 2018-07-15 09:09:23.000 196 7848.96 985.73 53955.48 88888.00 2018-07-15 09:09:24.000 196 7848.94 985.68 53955.41 88888.00 2018-07-15 09:09:25.000 196 7848.90 985.64 53955.31 88888.00 2018-07-15 09:09:26.000 196 7848.84 985.58 53955.18 88888.00 2018-07-15 09:09:27.000 196 7848.78 985.54 53955.07 88888.00 2018-07-15 09:09:28.000 196 7848.75 985.51 53955.00 88888.00 2018-07-15 09:09:29.000 196 7848.71 985.48 53954.93 88888.00 2018-07-15 09:09:30.000 196 7848.65 985.44 53954.84 88888.00 2018-07-15 09:09:31.000 196 7848.57 985.40 53954.76 88888.00 2018-07-15 09:09:32.000 196 7848.50 985.34 53954.69 88888.00 2018-07-15 09:09:33.000 196 7848.45 985.27 53954.63 88888.00 2018-07-15 09:09:34.000 196 7848.40 985.21 53954.57 88888.00 2018-07-15 09:09:35.000 196 7848.34 985.18 53954.50 88888.00 2018-07-15 09:09:36.000 196 7848.29 985.14 53954.44 88888.00 2018-07-15 09:09:37.000 196 7848.25 985.08 53954.39 88888.00 2018-07-15 09:09:38.000 196 7848.23 985.04 53954.37 88888.00 2018-07-15 09:09:39.000 196 7848.24 985.00 53954.37 88888.00 2018-07-15 09:09:40.000 196 7848.24 984.97 53954.35 88888.00 2018-07-15 09:09:41.000 196 7848.23 984.93 53954.31 88888.00 2018-07-15 09:09:42.000 196 7848.24 984.90 53954.29 88888.00 2018-07-15 09:09:43.000 196 7848.29 984.87 53954.30 88888.00 2018-07-15 09:09:44.000 196 7848.33 984.85 53954.32 88888.00 2018-07-15 09:09:45.000 196 7848.37 984.84 53954.32 88888.00 2018-07-15 09:09:46.000 196 7848.43 984.85 53954.34 88888.00 2018-07-15 09:09:47.000 196 7848.51 984.86 53954.38 88888.00 2018-07-15 09:09:48.000 196 7848.57 984.87 53954.40 88888.00 2018-07-15 09:09:49.000 196 7848.63 984.90 53954.41 88888.00 2018-07-15 09:09:50.000 196 7848.72 984.93 53954.45 88888.00 2018-07-15 09:09:51.000 196 7848.79 984.94 53954.49 88888.00 2018-07-15 09:09:52.000 196 7848.84 984.95 53954.51 88888.00 2018-07-15 09:09:53.000 196 7848.90 984.99 53954.52 88888.00 2018-07-15 09:09:54.000 196 7848.98 985.00 53954.55 88888.00 2018-07-15 09:09:55.000 196 7849.06 985.01 53954.59 88888.00 2018-07-15 09:09:56.000 196 7849.13 985.03 53954.63 88888.00 2018-07-15 09:09:57.000 196 7849.19 985.07 53954.64 88888.00 2018-07-15 09:09:58.000 196 7849.22 985.09 53954.64 88888.00 2018-07-15 09:09:59.000 196 7849.25 985.11 53954.64 88888.00 2018-07-15 09:10:00.000 196 7849.30 985.11 53954.64 88888.00 2018-07-15 09:10:01.000 196 7849.33 985.12 53954.62 88888.00 2018-07-15 09:10:02.000 196 7849.34 985.12 53954.60 88888.00 2018-07-15 09:10:03.000 196 7849.35 985.12 53954.59 88888.00 2018-07-15 09:10:04.000 196 7849.37 985.13 53954.57 88888.00 2018-07-15 09:10:05.000 196 7849.40 985.14 53954.55 88888.00 2018-07-15 09:10:06.000 196 7849.45 985.17 53954.54 88888.00 2018-07-15 09:10:07.000 196 7849.50 985.22 53954.52 88888.00 2018-07-15 09:10:08.000 196 7849.53 985.26 53954.49 88888.00 2018-07-15 09:10:09.000 196 7849.53 985.28 53954.45 88888.00 2018-07-15 09:10:10.000 196 7849.51 985.29 53954.40 88888.00 2018-07-15 09:10:11.000 196 7849.49 985.32 53954.35 88888.00 2018-07-15 09:10:12.000 196 7849.50 985.33 53954.33 88888.00 2018-07-15 09:10:13.000 196 7849.51 985.32 53954.33 88888.00 2018-07-15 09:10:14.000 196 7849.53 985.34 53954.31 88888.00 2018-07-15 09:10:15.000 196 7849.56 985.38 53954.30 88888.00 2018-07-15 09:10:16.000 196 7849.58 985.42 53954.29 88888.00 2018-07-15 09:10:17.000 196 7849.59 985.45 53954.27 88888.00 2018-07-15 09:10:18.000 196 7849.63 985.49 53954.25 88888.00 2018-07-15 09:10:19.000 196 7849.66 985.53 53954.26 88888.00 2018-07-15 09:10:20.000 196 7849.69 985.55 53954.28 88888.00 2018-07-15 09:10:21.000 196 7849.72 985.59 53954.30 88888.00 2018-07-15 09:10:22.000 196 7849.75 985.60 53954.31 88888.00 2018-07-15 09:10:23.000 196 7849.78 985.60 53954.34 88888.00 2018-07-15 09:10:24.000 196 7849.83 985.62 53954.38 88888.00 2018-07-15 09:10:25.000 196 7849.87 985.61 53954.42 88888.00 2018-07-15 09:10:26.000 196 7849.90 985.58 53954.46 88888.00 2018-07-15 09:10:27.000 196 7849.92 985.57 53954.49 88888.00 2018-07-15 09:10:28.000 196 7849.91 985.55 53954.49 88888.00 2018-07-15 09:10:29.000 196 7849.90 985.55 53954.50 88888.00 2018-07-15 09:10:30.000 196 7849.91 985.58 53954.52 88888.00 2018-07-15 09:10:31.000 196 7849.91 985.57 53954.54 88888.00 2018-07-15 09:10:32.000 196 7849.89 985.56 53954.55 88888.00 2018-07-15 09:10:33.000 196 7849.88 985.57 53954.59 88888.00 2018-07-15 09:10:34.000 196 7849.87 985.58 53954.61 88888.00 2018-07-15 09:10:35.000 196 7849.83 985.57 53954.61 88888.00 2018-07-15 09:10:36.000 196 7849.81 985.56 53954.61 88888.00 2018-07-15 09:10:37.000 196 7849.80 985.57 53954.62 88888.00 2018-07-15 09:10:38.000 196 7849.77 985.58 53954.64 88888.00 2018-07-15 09:10:39.000 196 7849.71 985.57 53954.62 88888.00 2018-07-15 09:10:40.000 196 7849.66 985.57 53954.61 88888.00 2018-07-15 09:10:41.000 196 7849.63 985.56 53954.64 88888.00 2018-07-15 09:10:42.000 196 7849.57 985.54 53954.62 88888.00 2018-07-15 09:10:43.000 196 7849.49 985.55 53954.58 88888.00 2018-07-15 09:10:44.000 196 7849.43 985.57 53954.59 88888.00 2018-07-15 09:10:45.000 196 7849.38 985.56 53954.60 88888.00 2018-07-15 09:10:46.000 196 7849.32 985.52 53954.61 88888.00 2018-07-15 09:10:47.000 196 7849.26 985.46 53954.64 88888.00 2018-07-15 09:10:48.000 196 7849.22 985.38 53954.66 88888.00 2018-07-15 09:10:49.000 196 7849.19 985.30 53954.67 88888.00 2018-07-15 09:10:50.000 196 7849.15 985.21 53954.70 88888.00 2018-07-15 09:10:51.000 196 7849.10 985.11 53954.73 88888.00 2018-07-15 09:10:52.000 196 7849.06 985.01 53954.75 88888.00 2018-07-15 09:10:53.000 196 7849.04 984.91 53954.78 88888.00 2018-07-15 09:10:54.000 196 7849.03 984.80 53954.83 88888.00 2018-07-15 09:10:55.000 196 7849.03 984.67 53954.90 88888.00 2018-07-15 09:10:56.000 196 7849.02 984.53 53954.95 88888.00 2018-07-15 09:10:57.000 196 7849.02 984.41 53955.02 88888.00 2018-07-15 09:10:58.000 196 7849.04 984.28 53955.10 88888.00 2018-07-15 09:10:59.000 196 7849.07 984.15 53955.16 88888.00 2018-07-15 09:11:00.000 196 7849.10 984.04 53955.22 88888.00 2018-07-15 09:11:01.000 196 7849.16 983.94 53955.30 88888.00 2018-07-15 09:11:02.000 196 7849.21 983.85 53955.39 88888.00 2018-07-15 09:11:03.000 196 7849.27 983.76 53955.48 88888.00 2018-07-15 09:11:04.000 196 7849.32 983.67 53955.57 88888.00 2018-07-15 09:11:05.000 196 7849.39 983.57 53955.66 88888.00 2018-07-15 09:11:06.000 196 7849.46 983.47 53955.75 88888.00 2018-07-15 09:11:07.000 196 7849.52 983.41 53955.83 88888.00 2018-07-15 09:11:08.000 196 7849.57 983.36 53955.89 88888.00 2018-07-15 09:11:09.000 196 7849.60 983.28 53955.96 88888.00 2018-07-15 09:11:10.000 196 7849.64 983.19 53956.00 88888.00 2018-07-15 09:11:11.000 196 7849.66 983.12 53956.02 88888.00 2018-07-15 09:11:12.000 196 7849.66 983.09 53956.06 88888.00 2018-07-15 09:11:13.000 196 7849.68 983.06 53956.12 88888.00 2018-07-15 09:11:14.000 196 7849.70 983.01 53956.17 88888.00 2018-07-15 09:11:15.000 196 7849.68 982.94 53956.18 88888.00 2018-07-15 09:11:16.000 196 7849.64 982.91 53956.16 88888.00 2018-07-15 09:11:17.000 196 7849.62 982.89 53956.14 88888.00 2018-07-15 09:11:18.000 196 7849.61 982.85 53956.16 88888.00 2018-07-15 09:11:19.000 196 7849.61 982.78 53956.19 88888.00 2018-07-15 09:11:20.000 196 7849.62 982.72 53956.21 88888.00 2018-07-15 09:11:21.000 196 7849.65 982.70 53956.25 88888.00 2018-07-15 09:11:22.000 196 7849.68 982.68 53956.27 88888.00 2018-07-15 09:11:23.000 196 7849.71 982.64 53956.29 88888.00 2018-07-15 09:11:24.000 196 7849.75 982.61 53956.30 88888.00 2018-07-15 09:11:25.000 196 7849.78 982.57 53956.33 88888.00 2018-07-15 09:11:26.000 196 7849.80 982.50 53956.34 88888.00 2018-07-15 09:11:27.000 196 7849.82 982.45 53956.35 88888.00 2018-07-15 09:11:28.000 196 7849.84 982.42 53956.36 88888.00 2018-07-15 09:11:29.000 196 7849.89 982.37 53956.39 88888.00 2018-07-15 09:11:30.000 196 7849.92 982.32 53956.42 88888.00 2018-07-15 09:11:31.000 196 7849.95 982.27 53956.42 88888.00 2018-07-15 09:11:32.000 196 7849.98 982.23 53956.43 88888.00 2018-07-15 09:11:33.000 196 7850.01 982.17 53956.47 88888.00 2018-07-15 09:11:34.000 196 7850.03 982.08 53956.48 88888.00 2018-07-15 09:11:35.000 196 7850.00 982.00 53956.45 88888.00 2018-07-15 09:11:36.000 196 7849.97 981.95 53956.43 88888.00 2018-07-15 09:11:37.000 196 7849.98 981.90 53956.43 88888.00 2018-07-15 09:11:38.000 196 7849.98 981.81 53956.44 88888.00 2018-07-15 09:11:39.000 196 7849.93 981.74 53956.41 88888.00 2018-07-15 09:11:40.000 196 7849.87 981.70 53956.35 88888.00 2018-07-15 09:11:41.000 196 7849.81 981.65 53956.32 88888.00 2018-07-15 09:11:42.000 196 7849.75 981.57 53956.31 88888.00 2018-07-15 09:11:43.000 196 7849.69 981.48 53956.32 88888.00 2018-07-15 09:11:44.000 196 7849.62 981.37 53956.30 88888.00 2018-07-15 09:11:45.000 196 7849.55 981.28 53956.26 88888.00 2018-07-15 09:11:46.000 196 7849.46 981.21 53956.22 88888.00 2018-07-15 09:11:47.000 196 7849.38 981.13 53956.20 88888.00 2018-07-15 09:11:48.000 196 7849.33 981.03 53956.20 88888.00 2018-07-15 09:11:49.000 196 7849.27 980.94 53956.19 88888.00 2018-07-15 09:11:50.000 196 7849.22 980.84 53956.18 88888.00 2018-07-15 09:11:51.000 196 7849.14 980.73 53956.16 88888.00 2018-07-15 09:11:52.000 196 7849.06 980.66 53956.10 88888.00 2018-07-15 09:11:53.000 196 7849.00 980.61 53956.06 88888.00 2018-07-15 09:11:54.000 196 7848.94 980.55 53956.04 88888.00 2018-07-15 09:11:55.000 196 7848.85 980.49 53956.00 88888.00 2018-07-15 09:11:56.000 196 7848.75 980.46 53955.93 88888.00 2018-07-15 09:11:57.000 196 7848.64 980.45 53955.86 88888.00 2018-07-15 09:11:58.000 196 7848.54 980.45 53955.79 88888.00 2018-07-15 09:11:59.000 196 7848.46 980.47 53955.73 88888.00 2018-07-15 09:12:00.000 196 7848.38 980.49 53955.66 88888.00 2018-07-15 09:12:01.000 196 7848.27 980.51 53955.58 88888.00 2018-07-15 09:12:02.000 196 7848.16 980.53 53955.51 88888.00 2018-07-15 09:12:03.000 196 7848.04 980.57 53955.43 88888.00 2018-07-15 09:12:04.000 196 7847.90 980.59 53955.33 88888.00 2018-07-15 09:12:05.000 196 7847.76 980.61 53955.25 88888.00 2018-07-15 09:12:06.000 196 7847.64 980.63 53955.18 88888.00 2018-07-15 09:12:07.000 196 7847.49 980.67 53955.09 88888.00 2018-07-15 09:12:08.000 196 7847.33 980.74 53954.98 88888.00 2018-07-15 09:12:09.000 196 7847.17 980.82 53954.89 88888.00 2018-07-15 09:12:10.000 196 7847.03 980.87 53954.82 88888.00 2018-07-15 09:12:11.000 196 7846.90 980.93 53954.75 88888.00 2018-07-15 09:12:12.000 196 7846.78 981.00 53954.71 88888.00 2018-07-15 09:12:13.000 196 7846.66 981.06 53954.68 88888.00 2018-07-15 09:12:14.000 196 7846.54 981.10 53954.66 88888.00 2018-07-15 09:12:15.000 196 7846.42 981.15 53954.62 88888.00 2018-07-15 09:12:16.000 196 7846.32 981.18 53954.59 88888.00 2018-07-15 09:12:17.000 196 7846.24 981.21 53954.60 88888.00 2018-07-15 09:12:18.000 196 7846.15 981.24 53954.61 88888.00 2018-07-15 09:12:19.000 196 7846.06 981.25 53954.61 88888.00 2018-07-15 09:12:20.000 196 7845.97 981.23 53954.60 88888.00 2018-07-15 09:12:21.000 196 7845.89 981.22 53954.60 88888.00 2018-07-15 09:12:22.000 196 7845.81 981.24 53954.61 88888.00 2018-07-15 09:12:23.000 196 7845.75 981.25 53954.65 88888.00 2018-07-15 09:12:24.000 196 7845.71 981.23 53954.70 88888.00 2018-07-15 09:12:25.000 196 7845.65 981.23 53954.72 88888.00 2018-07-15 09:12:26.000 196 7845.59 981.23 53954.73 88888.00 2018-07-15 09:12:27.000 196 7845.56 981.21 53954.77 88888.00 2018-07-15 09:12:28.000 196 7845.54 981.18 53954.81 88888.00 2018-07-15 09:12:29.000 196 7845.53 981.18 53954.86 88888.00 2018-07-15 09:12:30.000 196 7845.52 981.18 53954.91 88888.00 2018-07-15 09:12:31.000 196 7845.49 981.16 53954.96 88888.00 2018-07-15 09:12:32.000 196 7845.47 981.14 53955.02 88888.00 2018-07-15 09:12:33.000 196 7845.45 981.12 53955.04 88888.00 2018-07-15 09:12:34.000 196 7845.41 981.11 53955.05 88888.00 2018-07-15 09:12:35.000 196 7845.35 981.10 53955.05 88888.00 2018-07-15 09:12:36.000 196 7845.27 981.09 53955.05 88888.00 2018-07-15 09:12:37.000 196 7845.17 981.06 53955.02 88888.00 2018-07-15 09:12:38.000 196 7845.04 981.05 53954.97 88888.00 2018-07-15 09:12:39.000 196 7844.93 981.05 53954.91 88888.00 2018-07-15 09:12:40.000 196 7844.81 981.07 53954.85 88888.00 2018-07-15 09:12:41.000 196 7844.68 981.07 53954.78 88888.00 2018-07-15 09:12:42.000 196 7844.51 981.06 53954.69 88888.00 2018-07-15 09:12:43.000 196 7844.35 981.06 53954.61 88888.00 2018-07-15 09:12:44.000 196 7844.18 981.07 53954.55 88888.00 2018-07-15 09:12:45.000 196 7844.00 981.08 53954.48 88888.00 2018-07-15 09:12:46.000 196 7843.82 981.08 53954.39 88888.00 2018-07-15 09:12:47.000 196 7843.64 981.07 53954.31 88888.00 2018-07-15 09:12:48.000 196 7843.48 981.07 53954.24 88888.00 2018-07-15 09:12:49.000 196 7843.33 981.08 53954.18 88888.00 2018-07-15 09:12:50.000 196 7843.18 981.11 53954.14 88888.00 2018-07-15 09:12:51.000 196 7843.04 981.11 53954.11 88888.00 2018-07-15 09:12:52.000 196 7842.90 981.10 53954.10 88888.00 2018-07-15 09:12:53.000 196 7842.78 981.07 53954.10 88888.00 2018-07-15 09:12:54.000 196 7842.66 981.06 53954.08 88888.00 2018-07-15 09:12:55.000 196 7842.56 981.04 53954.07 88888.00 2018-07-15 09:12:56.000 196 7842.46 981.01 53954.08 88888.00 2018-07-15 09:12:57.000 196 7842.37 980.99 53954.07 88888.00 2018-07-15 09:12:58.000 196 7842.28 980.96 53954.09 88888.00 2018-07-15 09:12:59.000 196 7842.22 980.92 53954.12 88888.00 2018-07-15 09:13:00.000 196 7842.17 980.87 53954.14 88888.00 2018-07-15 09:13:01.000 196 7842.12 980.80 53954.20 88888.00 2018-07-15 09:13:02.000 196 7842.09 980.73 53954.27 88888.00 2018-07-15 09:13:03.000 196 7842.06 980.65 53954.30 88888.00 2018-07-15 09:13:04.000 196 7842.01 980.55 53954.34 88888.00 2018-07-15 09:13:05.000 196 7841.98 980.45 53954.41 88888.00 2018-07-15 09:13:06.000 196 7841.97 980.35 53954.49 88888.00 2018-07-15 09:13:07.000 196 7841.96 980.23 53954.56 88888.00 2018-07-15 09:13:08.000 196 7841.95 980.13 53954.62 88888.00 2018-07-15 09:13:09.000 196 7841.97 980.03 53954.71 88888.00 2018-07-15 09:13:10.000 196 7841.97 979.93 53954.77 88888.00 2018-07-15 09:13:11.000 196 7841.94 979.83 53954.80 88888.00 2018-07-15 09:13:12.000 196 7841.93 979.75 53954.84 88888.00 2018-07-15 09:13:13.000 196 7841.92 979.66 53954.90 88888.00 2018-07-15 09:13:14.000 196 7841.90 979.58 53954.94 88888.00 2018-07-15 09:13:15.000 196 7841.86 979.50 53954.97 88888.00 2018-07-15 09:13:16.000 196 7841.82 979.43 53954.98 88888.00 2018-07-15 09:13:17.000 196 7841.77 979.37 53954.97 88888.00 2018-07-15 09:13:18.000 196 7841.71 979.33 53954.96 88888.00 2018-07-15 09:13:19.000 196 7841.64 979.27 53954.94 88888.00 2018-07-15 09:13:20.000 196 7841.57 979.22 53954.92 88888.00 2018-07-15 09:13:21.000 196 7841.50 979.18 53954.90 88888.00 2018-07-15 09:13:22.000 196 7841.42 979.16 53954.89 88888.00 2018-07-15 09:13:23.000 196 7841.33 979.15 53954.86 88888.00 2018-07-15 09:13:24.000 196 7841.23 979.13 53954.82 88888.00 2018-07-15 09:13:25.000 196 7841.13 979.11 53954.78 88888.00 2018-07-15 09:13:26.000 196 7841.04 979.09 53954.74 88888.00 2018-07-15 09:13:27.000 196 7840.93 979.08 53954.69 88888.00 2018-07-15 09:13:28.000 196 7840.82 979.05 53954.66 88888.00 2018-07-15 09:13:29.000 196 7840.72 979.03 53954.64 88888.00 2018-07-15 09:13:30.000 196 7840.62 978.99 53954.61 88888.00 2018-07-15 09:13:31.000 196 7840.53 978.94 53954.59 88888.00 2018-07-15 09:13:32.000 196 7840.43 978.88 53954.60 88888.00 2018-07-15 09:13:33.000 196 7840.34 978.81 53954.60 88888.00 2018-07-15 09:13:34.000 196 7840.26 978.72 53954.59 88888.00 2018-07-15 09:13:35.000 196 7840.17 978.61 53954.62 88888.00 2018-07-15 09:13:36.000 196 7840.09 978.46 53954.64 88888.00 2018-07-15 09:13:37.000 196 7840.04 978.29 53954.69 88888.00 2018-07-15 09:13:38.000 196 7840.00 978.10 53954.75 88888.00 2018-07-15 09:13:39.000 196 7839.97 977.89 53954.81 88888.00 2018-07-15 09:13:40.000 196 7839.96 977.68 53954.86 88888.00 2018-07-15 09:13:41.000 196 7839.95 977.48 53954.92 88888.00 2018-07-15 09:13:42.000 196 7839.94 977.29 53954.98 88888.00 2018-07-15 09:13:43.000 196 7839.93 977.09 53955.02 88888.00 2018-07-15 09:13:44.000 196 7839.92 976.91 53955.05 88888.00 2018-07-15 09:13:45.000 196 7839.94 976.74 53955.11 88888.00 2018-07-15 09:13:46.000 196 7839.96 976.59 53955.18 88888.00 2018-07-15 09:13:47.000 196 7839.96 976.45 53955.22 88888.00 2018-07-15 09:13:48.000 196 7839.96 976.30 53955.26 88888.00 2018-07-15 09:13:49.000 196 7839.95 976.16 53955.29 88888.00 2018-07-15 09:13:50.000 196 7839.94 976.02 53955.30 88888.00 2018-07-15 09:13:51.000 196 7839.94 975.92 53955.32 88888.00 2018-07-15 09:13:52.000 196 7839.93 975.83 53955.33 88888.00 2018-07-15 09:13:53.000 196 7839.94 975.75 53955.35 88888.00 2018-07-15 09:13:54.000 196 7839.95 975.68 53955.36 88888.00 2018-07-15 09:13:55.000 196 7839.95 975.62 53955.37 88888.00 2018-07-15 09:13:56.000 196 7839.96 975.57 53955.38 88888.00 2018-07-15 09:13:57.000 196 7839.97 975.53 53955.40 88888.00 2018-07-15 09:13:58.000 196 7839.98 975.51 53955.39 88888.00 2018-07-15 09:13:59.000 196 7839.98 975.49 53955.38 88888.00 2018-07-15 09:14:00.000 196 7839.97 975.45 53955.37 88888.00 2018-07-15 09:14:01.000 196 7839.96 975.42 53955.35 88888.00 2018-07-15 09:14:02.000 196 7839.93 975.41 53955.30 88888.00 2018-07-15 09:14:03.000 196 7839.91 975.42 53955.27 88888.00 2018-07-15 09:14:04.000 196 7839.91 975.44 53955.27 88888.00 2018-07-15 09:14:05.000 196 7839.91 975.44 53955.25 88888.00 2018-07-15 09:14:06.000 196 7839.90 975.45 53955.23 88888.00 2018-07-15 09:14:07.000 196 7839.89 975.47 53955.21 88888.00 2018-07-15 09:14:08.000 196 7839.91 975.48 53955.23 88888.00 2018-07-15 09:14:09.000 196 7839.92 975.50 53955.23 88888.00 2018-07-15 09:14:10.000 196 7839.93 975.51 53955.21 88888.00 2018-07-15 09:14:11.000 196 7839.96 975.50 53955.21 88888.00 2018-07-15 09:14:12.000 196 7840.02 975.50 53955.25 88888.00 2018-07-15 09:14:13.000 196 7840.06 975.50 53955.28 88888.00 2018-07-15 09:14:14.000 196 7840.09 975.47 53955.30 88888.00 2018-07-15 09:14:15.000 196 7840.14 975.41 53955.34 88888.00 2018-07-15 09:14:16.000 196 7840.20 975.35 53955.40 88888.00 2018-07-15 09:14:17.000 196 7840.27 975.27 53955.46 88888.00 2018-07-15 09:14:18.000 196 7840.33 975.19 53955.50 88888.00 2018-07-15 09:14:19.000 196 7840.39 975.12 53955.56 88888.00 2018-07-15 09:14:20.000 196 7840.49 975.02 53955.66 88888.00 2018-07-15 09:14:21.000 196 7840.59 974.91 53955.74 88888.00 2018-07-15 09:14:22.000 196 7840.66 974.80 53955.79 88888.00 2018-07-15 09:14:23.000 196 7840.73 974.69 53955.84 88888.00 2018-07-15 09:14:24.000 196 7840.79 974.57 53955.89 88888.00 2018-07-15 09:14:25.000 196 7840.84 974.46 53955.94 88888.00 2018-07-15 09:14:26.000 196 7840.90 974.35 53955.98 88888.00 2018-07-15 09:14:27.000 196 7840.95 974.23 53956.02 88888.00 2018-07-15 09:14:28.000 196 7841.00 974.13 53956.06 88888.00 2018-07-15 09:14:29.000 196 7841.06 974.02 53956.11 88888.00 2018-07-15 09:14:30.000 196 7841.09 973.91 53956.12 88888.00 2018-07-15 09:14:31.000 196 7841.12 973.82 53956.14 88888.00 2018-07-15 09:14:32.000 196 7841.16 973.74 53956.16 88888.00 2018-07-15 09:14:33.000 196 7841.18 973.64 53956.17 88888.00 2018-07-15 09:14:34.000 196 7841.17 973.54 53956.14 88888.00 2018-07-15 09:14:35.000 196 7841.15 973.43 53956.12 88888.00 2018-07-15 09:14:36.000 196 7841.11 973.32 53956.10 88888.00 2018-07-15 09:14:37.000 196 7841.04 973.22 53956.06 88888.00 2018-07-15 09:14:38.000 196 7840.95 973.13 53955.99 88888.00 2018-07-15 09:14:39.000 196 7840.88 973.03 53955.95 88888.00 2018-07-15 09:14:40.000 196 7840.82 972.94 53955.90 88888.00 2018-07-15 09:14:41.000 196 7840.74 972.85 53955.83 88888.00 2018-07-15 09:14:42.000 196 7840.64 972.75 53955.77 88888.00 2018-07-15 09:14:43.000 196 7840.55 972.63 53955.71 88888.00 2018-07-15 09:14:44.000 196 7840.45 972.52 53955.65 88888.00 2018-07-15 09:14:45.000 196 7840.35 972.40 53955.59 88888.00 2018-07-15 09:14:46.000 196 7840.26 972.24 53955.53 88888.00 2018-07-15 09:14:47.000 196 7840.18 972.09 53955.48 88888.00 2018-07-15 09:14:48.000 196 7840.10 971.97 53955.42 88888.00 2018-07-15 09:14:49.000 196 7840.03 971.85 53955.38 88888.00 2018-07-15 09:14:50.000 196 7839.98 971.72 53955.35 88888.00 2018-07-15 09:14:51.000 196 7839.96 971.62 53955.32 88888.00 2018-07-15 09:14:52.000 196 7839.94 971.55 53955.30 88888.00 2018-07-15 09:14:53.000 196 7839.92 971.48 53955.26 88888.00 2018-07-15 09:14:54.000 196 7839.92 971.42 53955.24 88888.00 2018-07-15 09:14:55.000 196 7839.93 971.39 53955.24 88888.00 2018-07-15 09:14:56.000 196 7839.95 971.36 53955.25 88888.00 2018-07-15 09:14:57.000 196 7839.98 971.31 53955.27 88888.00 2018-07-15 09:14:58.000 196 7840.02 971.27 53955.27 88888.00 2018-07-15 09:14:59.000 196 7840.07 971.25 53955.29 88888.00 2018-07-15 09:15:00.000 196 7840.11 971.22 53955.33 88888.00 2018-07-15 09:15:01.000 196 7840.19 971.18 53955.38 88888.00 2018-07-15 09:15:02.000 196 7840.27 971.12 53955.44 88888.00 2018-07-15 09:15:03.000 196 7840.34 971.06 53955.49 88888.00 2018-07-15 09:15:04.000 196 7840.44 970.98 53955.54 88888.00 2018-07-15 09:15:05.000 196 7840.55 970.91 53955.60 88888.00 2018-07-15 09:15:06.000 196 7840.64 970.84 53955.65 88888.00 2018-07-15 09:15:07.000 196 7840.71 970.74 53955.70 88888.00 2018-07-15 09:15:08.000 196 7840.79 970.64 53955.74 88888.00 2018-07-15 09:15:09.000 196 7840.86 970.55 53955.77 88888.00 2018-07-15 09:15:10.000 196 7840.93 970.45 53955.82 88888.00 2018-07-15 09:15:11.000 196 7841.00 970.35 53955.88 88888.00 2018-07-15 09:15:12.000 196 7841.07 970.25 53955.90 88888.00 2018-07-15 09:15:13.000 196 7841.16 970.16 53955.95 88888.00 2018-07-15 09:15:14.000 196 7841.25 970.07 53955.99 88888.00 2018-07-15 09:15:15.000 196 7841.33 969.99 53956.00 88888.00 2018-07-15 09:15:16.000 196 7841.40 969.91 53956.03 88888.00 2018-07-15 09:15:17.000 196 7841.49 969.83 53956.07 88888.00 2018-07-15 09:15:18.000 196 7841.57 969.76 53956.08 88888.00 2018-07-15 09:15:19.000 196 7841.65 969.73 53956.07 88888.00 2018-07-15 09:15:20.000 196 7841.74 969.70 53956.09 88888.00 2018-07-15 09:15:21.000 196 7841.83 969.68 53956.10 88888.00 2018-07-15 09:15:22.000 196 7841.93 969.67 53956.09 88888.00 2018-07-15 09:15:23.000 196 7842.02 969.69 53956.09 88888.00 2018-07-15 09:15:24.000 196 7842.11 969.72 53956.10 88888.00 2018-07-15 09:15:25.000 196 7842.19 969.76 53956.11 88888.00 2018-07-15 09:15:26.000 196 7842.30 969.79 53956.13 88888.00 2018-07-15 09:15:27.000 196 7842.42 969.79 53956.15 88888.00 2018-07-15 09:15:28.000 196 7842.53 969.80 53956.17 88888.00 2018-07-15 09:15:29.000 196 7842.63 969.83 53956.19 88888.00 2018-07-15 09:15:30.000 196 7842.75 969.83 53956.23 88888.00 2018-07-15 09:15:31.000 196 7842.90 969.82 53956.31 88888.00 2018-07-15 09:15:32.000 196 7843.06 969.80 53956.38 88888.00 2018-07-15 09:15:33.000 196 7843.22 969.79 53956.44 88888.00 2018-07-15 09:15:34.000 196 7843.38 969.80 53956.49 88888.00 2018-07-15 09:15:35.000 196 7843.53 969.80 53956.54 88888.00 2018-07-15 09:15:36.000 196 7843.69 969.77 53956.59 88888.00 2018-07-15 09:15:37.000 196 7843.86 969.75 53956.65 88888.00 2018-07-15 09:15:38.000 196 7844.01 969.73 53956.70 88888.00 2018-07-15 09:15:39.000 196 7844.16 969.72 53956.77 88888.00 2018-07-15 09:15:40.000 196 7844.32 969.69 53956.85 88888.00 2018-07-15 09:15:41.000 196 7844.47 969.64 53956.90 88888.00 2018-07-15 09:15:42.000 196 7844.60 969.60 53956.95 88888.00 2018-07-15 09:15:43.000 196 7844.73 969.57 53957.00 88888.00 2018-07-15 09:15:44.000 196 7844.87 969.53 53957.05 88888.00 2018-07-15 09:15:45.000 196 7844.97 969.48 53957.09 88888.00 2018-07-15 09:15:46.000 196 7845.07 969.45 53957.12 88888.00 2018-07-15 09:15:47.000 196 7845.18 969.44 53957.14 88888.00 2018-07-15 09:15:48.000 196 7845.30 969.41 53957.18 88888.00 2018-07-15 09:15:49.000 196 7845.41 969.36 53957.25 88888.00 2018-07-15 09:15:50.000 196 7845.52 969.29 53957.30 88888.00 2018-07-15 09:15:51.000 196 7845.63 969.26 53957.34 88888.00 2018-07-15 09:15:52.000 196 7845.74 969.25 53957.41 88888.00 2018-07-15 09:15:53.000 196 7845.85 969.19 53957.48 88888.00 2018-07-15 09:15:54.000 196 7845.96 969.09 53957.55 88888.00 2018-07-15 09:15:55.000 196 7846.06 969.00 53957.62 88888.00 2018-07-15 09:15:56.000 196 7846.15 968.91 53957.68 88888.00 2018-07-15 09:15:57.000 196 7846.25 968.83 53957.74 88888.00 2018-07-15 09:15:58.000 196 7846.36 968.71 53957.82 88888.00 2018-07-15 09:15:59.000 196 7846.47 968.61 53957.89 88888.00 2018-07-15 09:16:00.000 196 7846.57 968.54 53957.92 88888.00 2018-07-15 09:16:01.000 196 7846.66 968.49 53957.96 88888.00 2018-07-15 09:16:02.000 196 7846.76 968.42 53958.03 88888.00 2018-07-15 09:16:03.000 196 7846.85 968.34 53958.09 88888.00 2018-07-15 09:16:04.000 196 7846.93 968.29 53958.11 88888.00 2018-07-15 09:16:05.000 196 7847.01 968.26 53958.12 88888.00 2018-07-15 09:16:06.000 196 7847.11 968.21 53958.17 88888.00 2018-07-15 09:16:07.000 196 7847.20 968.14 53958.21 88888.00 2018-07-15 09:16:08.000 196 7847.28 968.07 53958.24 88888.00 2018-07-15 09:16:09.000 196 7847.36 968.03 53958.27 88888.00 2018-07-15 09:16:10.000 196 7847.43 967.98 53958.29 88888.00 2018-07-15 09:16:11.000 196 7847.48 967.93 53958.29 88888.00 2018-07-15 09:16:12.000 196 7847.51 967.89 53958.27 88888.00 2018-07-15 09:16:13.000 196 7847.53 967.85 53958.26 88888.00 2018-07-15 09:16:14.000 196 7847.56 967.81 53958.25 88888.00 2018-07-15 09:16:15.000 196 7847.56 967.79 53958.19 88888.00 2018-07-15 09:16:16.000 196 7847.52 967.78 53958.11 88888.00 2018-07-15 09:16:17.000 196 7847.50 967.73 53958.07 88888.00 2018-07-15 09:16:18.000 196 7847.48 967.70 53958.03 88888.00 2018-07-15 09:16:19.000 196 7847.43 967.67 53957.96 88888.00 2018-07-15 09:16:20.000 196 7847.36 967.63 53957.89 88888.00 2018-07-15 09:16:21.000 196 7847.30 967.56 53957.85 88888.00 2018-07-15 09:16:22.000 196 7847.23 967.50 53957.80 88888.00 2018-07-15 09:16:23.000 196 7847.14 967.45 53957.73 88888.00 2018-07-15 09:16:24.000 196 7847.05 967.39 53957.67 88888.00 2018-07-15 09:16:25.000 196 7846.97 967.30 53957.62 88888.00 2018-07-15 09:16:26.000 196 7846.89 967.23 53957.57 88888.00 2018-07-15 09:16:27.000 196 7846.80 967.18 53957.51 88888.00 2018-07-15 09:16:28.000 196 7846.71 967.08 53957.48 88888.00 2018-07-15 09:16:29.000 196 7846.65 966.97 53957.45 88888.00 2018-07-15 09:16:30.000 196 7846.61 966.88 53957.45 88888.00 2018-07-15 09:16:31.000 196 7846.59 966.77 53957.48 88888.00 2018-07-15 09:16:32.000 196 7846.57 966.64 53957.49 88888.00 2018-07-15 09:16:33.000 196 7846.57 966.51 53957.50 88888.00 2018-07-15 09:16:34.000 196 7846.59 966.40 53957.53 88888.00 2018-07-15 09:16:35.000 196 7846.63 966.30 53957.59 88888.00 2018-07-15 09:16:36.000 196 7846.69 966.20 53957.67 88888.00 2018-07-15 09:16:37.000 196 7846.77 966.09 53957.73 88888.00 2018-07-15 09:16:38.000 196 7846.85 966.00 53957.79 88888.00 2018-07-15 09:16:39.000 196 7846.93 965.92 53957.83 88888.00 2018-07-15 09:16:40.000 196 7847.01 965.87 53957.87 88888.00 2018-07-15 09:16:41.000 196 7847.08 965.82 53957.91 88888.00 2018-07-15 09:16:42.000 196 7847.15 965.79 53957.92 88888.00 2018-07-15 09:16:43.000 196 7847.22 965.78 53957.94 88888.00 2018-07-15 09:16:44.000 196 7847.29 965.79 53957.96 88888.00 2018-07-15 09:16:45.000 196 7847.35 965.81 53957.96 88888.00 2018-07-15 09:16:46.000 196 7847.37 965.84 53957.92 88888.00 2018-07-15 09:16:47.000 196 7847.39 965.89 53957.91 88888.00 2018-07-15 09:16:48.000 196 7847.41 965.96 53957.88 88888.00 2018-07-15 09:16:49.000 196 7847.42 966.03 53957.84 88888.00 2018-07-15 09:16:50.000 196 7847.43 966.12 53957.80 88888.00 2018-07-15 09:16:51.000 196 7847.43 966.20 53957.75 88888.00 2018-07-15 09:16:52.000 196 7847.40 966.30 53957.67 88888.00 2018-07-15 09:16:53.000 196 7847.35 966.42 53957.58 88888.00 2018-07-15 09:16:54.000 196 7847.31 966.57 53957.47 88888.00 2018-07-15 09:16:55.000 196 7847.25 966.74 53957.37 88888.00 2018-07-15 09:16:56.000 196 7847.17 966.91 53957.26 88888.00 2018-07-15 09:16:57.000 196 7847.09 967.09 53957.13 88888.00 2018-07-15 09:16:58.000 196 7847.00 967.26 53957.03 88888.00 2018-07-15 09:16:59.000 196 7846.91 967.45 53956.91 88888.00 2018-07-15 09:17:00.000 196 7846.80 967.63 53956.77 88888.00 2018-07-15 09:17:01.000 196 7846.73 967.80 53956.67 88888.00 2018-07-15 09:17:02.000 196 7846.65 967.95 53956.57 88888.00 2018-07-15 09:17:03.000 196 7846.56 968.10 53956.46 88888.00 2018-07-15 09:17:04.000 196 7846.49 968.23 53956.39 88888.00 2018-07-15 09:17:05.000 196 7846.44 968.34 53956.34 88888.00 2018-07-15 09:17:06.000 196 7846.38 968.42 53956.30 88888.00 2018-07-15 09:17:07.000 196 7846.33 968.47 53956.27 88888.00 2018-07-15 09:17:08.000 196 7846.29 968.49 53956.24 88888.00 2018-07-15 09:17:09.000 196 7846.26 968.48 53956.21 88888.00 2018-07-15 09:17:10.000 196 7846.24 968.44 53956.23 88888.00 2018-07-15 09:17:11.000 196 7846.21 968.35 53956.25 88888.00 2018-07-15 09:17:12.000 196 7846.18 968.22 53956.29 88888.00 2018-07-15 09:17:13.000 196 7846.17 968.10 53956.34 88888.00 2018-07-15 09:17:14.000 196 7846.17 967.94 53956.41 88888.00 2018-07-15 09:17:15.000 196 7846.17 967.72 53956.48 88888.00 2018-07-15 09:17:16.000 196 7846.19 967.51 53956.56 88888.00 2018-07-15 09:17:17.000 196 7846.21 967.29 53956.64 88888.00 2018-07-15 09:17:18.000 196 7846.24 967.05 53956.72 88888.00 2018-07-15 09:17:19.000 196 7846.26 966.80 53956.79 88888.00 2018-07-15 09:17:20.000 196 7846.26 966.56 53956.84 88888.00 2018-07-15 09:17:21.000 196 7846.26 966.32 53956.91 88888.00 2018-07-15 09:17:22.000 196 7846.26 966.07 53956.98 88888.00 2018-07-15 09:17:23.000 196 7846.24 965.82 53957.00 88888.00 2018-07-15 09:17:24.000 196 7846.21 965.64 53956.98 88888.00 2018-07-15 09:17:25.000 196 7846.18 965.49 53956.96 88888.00 2018-07-15 09:17:26.000 196 7846.16 965.33 53956.96 88888.00 2018-07-15 09:17:27.000 196 7846.13 965.19 53956.95 88888.00 2018-07-15 09:17:28.000 196 7846.08 965.09 53956.89 88888.00 2018-07-15 09:17:29.000 196 7846.01 965.00 53956.83 88888.00 2018-07-15 09:17:30.000 196 7845.96 964.92 53956.78 88888.00 2018-07-15 09:17:31.000 196 7845.92 964.88 53956.71 88888.00 2018-07-15 09:17:32.000 196 7845.87 964.86 53956.65 88888.00 2018-07-15 09:17:33.000 196 7845.82 964.87 53956.59 88888.00 2018-07-15 09:17:34.000 196 7845.77 964.90 53956.52 88888.00 2018-07-15 09:17:35.000 196 7845.73 964.93 53956.46 88888.00 2018-07-15 09:17:36.000 196 7845.71 964.96 53956.41 88888.00 2018-07-15 09:17:37.000 196 7845.69 964.99 53956.37 88888.00 2018-07-15 09:17:38.000 196 7845.68 965.02 53956.30 88888.00 2018-07-15 09:17:39.000 196 7845.68 965.08 53956.25 88888.00 2018-07-15 09:17:40.000 196 7845.70 965.13 53956.23 88888.00 2018-07-15 09:17:41.000 196 7845.68 965.16 53956.17 88888.00 2018-07-15 09:17:42.000 196 7845.66 965.21 53956.10 88888.00 2018-07-15 09:17:43.000 196 7845.68 965.25 53956.08 88888.00 2018-07-15 09:17:44.000 196 7845.70 965.28 53956.06 88888.00 2018-07-15 09:17:45.000 196 7845.71 965.32 53956.02 88888.00 2018-07-15 09:17:46.000 196 7845.73 965.34 53956.00 88888.00 2018-07-15 09:17:47.000 196 7845.77 965.36 53956.00 88888.00 2018-07-15 09:17:48.000 196 7845.81 965.37 53956.00 88888.00 2018-07-15 09:17:49.000 196 7845.85 965.37 53956.02 88888.00 2018-07-15 09:17:50.000 196 7845.91 965.35 53956.04 88888.00 2018-07-15 09:17:51.000 196 7845.96 965.34 53956.07 88888.00 2018-07-15 09:17:52.000 196 7846.03 965.32 53956.11 88888.00 2018-07-15 09:17:53.000 196 7846.09 965.27 53956.14 88888.00 2018-07-15 09:17:54.000 196 7846.14 965.21 53956.18 88888.00 2018-07-15 09:17:55.000 196 7846.19 965.15 53956.21 88888.00 2018-07-15 09:17:56.000 196 7846.25 965.06 53956.26 88888.00 2018-07-15 09:17:57.000 196 7846.31 964.96 53956.31 88888.00 2018-07-15 09:17:58.000 196 7846.36 964.84 53956.37 88888.00 2018-07-15 09:17:59.000 196 7846.42 964.71 53956.44 88888.00 2018-07-15 09:18:00.000 196 7846.48 964.56 53956.50 88888.00 2018-07-15 09:18:01.000 196 7846.52 964.43 53956.54 88888.00 2018-07-15 09:18:02.000 196 7846.55 964.32 53956.57 88888.00 2018-07-15 09:18:03.000 196 7846.59 964.18 53956.62 88888.00 2018-07-15 09:18:04.000 196 7846.64 964.05 53956.68 88888.00 2018-07-15 09:18:05.000 196 7846.69 963.93 53956.75 88888.00 2018-07-15 09:18:06.000 196 7846.73 963.80 53956.78 88888.00 2018-07-15 09:18:07.000 196 7846.75 963.68 53956.79 88888.00 2018-07-15 09:18:08.000 196 7846.75 963.56 53956.80 88888.00 2018-07-15 09:18:09.000 196 7846.77 963.44 53956.83 88888.00 2018-07-15 09:18:10.000 196 7846.79 963.35 53956.84 88888.00 2018-07-15 09:18:11.000 196 7846.79 963.28 53956.83 88888.00 2018-07-15 09:18:12.000 196 7846.78 963.21 53956.81 88888.00 2018-07-15 09:18:13.000 196 7846.78 963.16 53956.79 88888.00 2018-07-15 09:18:14.000 196 7846.77 963.16 53956.76 88888.00 2018-07-15 09:18:15.000 196 7846.76 963.17 53956.73 88888.00 2018-07-15 09:18:16.000 196 7846.75 963.21 53956.70 88888.00 2018-07-15 09:18:17.000 196 7846.73 963.25 53956.66 88888.00 2018-07-15 09:18:18.000 196 7846.74 963.29 53956.63 88888.00 2018-07-15 09:18:19.000 196 7846.75 963.33 53956.61 88888.00 2018-07-15 09:18:20.000 196 7846.75 963.37 53956.59 88888.00 2018-07-15 09:18:21.000 196 7846.77 963.42 53956.56 88888.00 2018-07-15 09:18:22.000 196 7846.78 963.44 53956.54 88888.00 2018-07-15 09:18:23.000 196 7846.79 963.45 53956.52 88888.00 2018-07-15 09:18:24.000 196 7846.79 963.47 53956.50 88888.00 2018-07-15 09:18:25.000 196 7846.79 963.46 53956.50 88888.00 2018-07-15 09:18:26.000 196 7846.77 963.42 53956.52 88888.00 2018-07-15 09:18:27.000 196 7846.77 963.36 53956.52 88888.00 2018-07-15 09:18:28.000 196 7846.77 963.29 53956.52 88888.00 2018-07-15 09:18:29.000 196 7846.78 963.21 53956.55 88888.00 2018-07-15 09:18:30.000 196 7846.80 963.11 53956.58 88888.00 2018-07-15 09:18:31.000 196 7846.82 962.99 53956.62 88888.00 2018-07-15 09:18:32.000 196 7846.81 962.90 53956.65 88888.00 2018-07-15 09:18:33.000 196 7846.83 962.81 53956.71 88888.00 2018-07-15 09:18:34.000 196 7846.90 962.68 53956.78 88888.00 2018-07-15 09:18:35.000 196 7846.98 962.57 53956.86 88888.00 2018-07-15 09:18:36.000 196 7847.05 962.47 53956.93 88888.00 2018-07-15 09:18:37.000 196 7847.13 962.38 53957.00 88888.00 2018-07-15 09:18:38.000 196 7847.21 962.30 53957.07 88888.00 2018-07-15 09:18:39.000 196 7847.29 962.24 53957.12 88888.00 2018-07-15 09:18:40.000 196 7847.38 962.19 53957.19 88888.00 2018-07-15 09:18:41.000 196 7847.46 962.13 53957.26 88888.00 2018-07-15 09:18:42.000 196 7847.54 962.09 53957.32 88888.00 2018-07-15 09:18:43.000 196 7847.61 962.06 53957.36 88888.00 2018-07-15 09:18:44.000 196 7847.69 962.03 53957.42 88888.00 2018-07-15 09:18:45.000 196 7847.77 962.01 53957.48 88888.00 2018-07-15 09:18:46.000 196 7847.84 962.02 53957.52 88888.00 2018-07-15 09:18:47.000 196 7847.91 962.04 53957.55 88888.00 2018-07-15 09:18:48.000 196 7847.96 962.06 53957.57 88888.00 2018-07-15 09:18:49.000 196 7848.00 962.10 53957.59 88888.00 2018-07-15 09:18:50.000 196 7848.02 962.16 53957.59 88888.00 2018-07-15 09:18:51.000 196 7848.03 962.23 53957.58 88888.00 2018-07-15 09:18:52.000 196 7848.05 962.32 53957.56 88888.00 2018-07-15 09:18:53.000 196 7848.06 962.38 53957.55 88888.00 2018-07-15 09:18:54.000 196 7848.06 962.44 53957.55 88888.00 2018-07-15 09:18:55.000 196 7848.03 962.53 53957.53 88888.00 2018-07-15 09:18:56.000 196 7848.00 962.60 53957.51 88888.00 2018-07-15 09:18:57.000 196 7847.96 962.63 53957.48 88888.00 2018-07-15 09:18:58.000 196 7847.93 962.67 53957.45 88888.00 2018-07-15 09:18:59.000 196 7847.90 962.72 53957.43 88888.00 2018-07-15 09:19:00.000 196 7847.88 962.74 53957.44 88888.00 2018-07-15 09:19:01.000 196 7847.87 962.75 53957.46 88888.00 2018-07-15 09:19:02.000 196 7847.88 962.78 53957.47 88888.00 2018-07-15 09:19:03.000 196 7847.89 962.82 53957.51 88888.00 2018-07-15 09:19:04.000 196 7847.91 962.82 53957.57 88888.00 2018-07-15 09:19:05.000 196 7847.93 962.85 53957.62 88888.00 2018-07-15 09:19:06.000 196 7847.93 962.87 53957.64 88888.00 2018-07-15 09:19:07.000 196 7847.95 962.88 53957.66 88888.00 2018-07-15 09:19:08.000 196 7847.98 962.91 53957.69 88888.00 2018-07-15 09:19:09.000 196 7847.98 962.92 53957.73 88888.00 2018-07-15 09:19:10.000 196 7847.99 962.92 53957.77 88888.00 2018-07-15 09:19:11.000 196 7848.01 962.92 53957.81 88888.00 2018-07-15 09:19:12.000 196 7848.02 962.95 53957.84 88888.00 2018-07-15 09:19:13.000 196 7848.00 962.96 53957.87 88888.00 2018-07-15 09:19:14.000 196 7848.00 962.97 53957.91 88888.00 2018-07-15 09:19:15.000 196 7848.01 962.95 53957.98 88888.00 2018-07-15 09:19:16.000 196 7848.04 962.94 53958.05 88888.00 2018-07-15 09:19:17.000 196 7848.06 962.93 53958.11 88888.00 2018-07-15 09:19:18.000 196 7848.10 962.89 53958.20 88888.00 2018-07-15 09:19:19.000 196 7848.14 962.81 53958.30 88888.00 2018-07-15 09:19:20.000 196 7848.16 962.74 53958.38 88888.00 2018-07-15 09:19:21.000 196 7848.16 962.66 53958.45 88888.00 2018-07-15 09:19:22.000 196 7848.15 962.57 53958.52 88888.00 2018-07-15 09:19:23.000 196 7848.15 962.52 53958.57 88888.00 2018-07-15 09:19:24.000 196 7848.15 962.49 53958.61 88888.00 2018-07-15 09:19:25.000 196 7848.15 962.44 53958.65 88888.00 2018-07-15 09:19:26.000 196 7848.15 962.43 53958.69 88888.00 2018-07-15 09:19:27.000 196 7848.15 962.45 53958.73 88888.00 2018-07-15 09:19:28.000 196 7848.15 962.47 53958.76 88888.00 2018-07-15 09:19:29.000 196 7848.16 962.50 53958.80 88888.00 2018-07-15 09:19:30.000 196 7848.15 962.55 53958.81 88888.00 2018-07-15 09:19:31.000 196 7848.13 962.62 53958.80 88888.00 2018-07-15 09:19:32.000 196 7848.11 962.71 53958.79 88888.00 2018-07-15 09:19:33.000 196 7848.11 962.81 53958.81 88888.00 2018-07-15 09:19:34.000 196 7848.08 962.91 53958.81 88888.00 2018-07-15 09:19:35.000 196 7848.05 963.03 53958.79 88888.00 2018-07-15 09:19:36.000 196 7848.02 963.18 53958.77 88888.00 2018-07-15 09:19:37.000 196 7848.01 963.33 53958.78 88888.00 2018-07-15 09:19:38.000 196 7848.00 963.48 53958.78 88888.00 2018-07-15 09:19:39.000 196 7847.97 963.65 53958.77 88888.00 2018-07-15 09:19:40.000 196 7847.95 963.81 53958.77 88888.00 2018-07-15 09:19:41.000 196 7847.95 963.96 53958.79 88888.00 2018-07-15 09:19:42.000 196 7847.95 964.12 53958.80 88888.00 2018-07-15 09:19:43.000 196 7847.93 964.29 53958.81 88888.00 2018-07-15 09:19:44.000 196 7847.91 964.46 53958.80 88888.00 2018-07-15 09:19:45.000 196 7847.87 964.64 53958.78 88888.00 2018-07-15 09:19:46.000 196 7847.84 964.81 53958.78 88888.00 2018-07-15 09:19:47.000 196 7847.82 964.97 53958.81 88888.00 2018-07-15 09:19:48.000 196 7847.80 965.11 53958.83 88888.00 2018-07-15 09:19:49.000 196 7847.79 965.26 53958.86 88888.00 2018-07-15 09:19:50.000 196 7847.82 965.42 53958.91 88888.00 2018-07-15 09:19:51.000 196 7847.84 965.56 53958.98 88888.00 2018-07-15 09:19:52.000 196 7847.86 965.67 53959.05 88888.00 2018-07-15 09:19:53.000 196 7847.89 965.80 53959.11 88888.00 2018-07-15 09:19:54.000 196 7847.92 965.94 53959.19 88888.00 2018-07-15 09:19:55.000 196 7847.96 966.06 53959.25 88888.00 2018-07-15 09:19:56.000 196 7848.00 966.17 53959.32 88888.00 2018-07-15 09:19:57.000 196 7848.06 966.29 53959.40 88888.00 2018-07-15 09:19:58.000 196 7848.13 966.40 53959.49 88888.00 2018-07-15 09:19:59.000 196 7848.18 966.50 53959.58 88888.00 2018-07-15 09:20:00.000 196 7848.25 966.63 53959.68 88888.00 2018-07-15 09:20:01.000 196 7848.32 966.77 53959.77 88888.00 2018-07-15 09:20:02.000 196 7848.39 966.90 53959.88 88888.00 2018-07-15 09:20:03.000 196 7848.47 967.01 53959.97 88888.00 2018-07-15 09:20:04.000 196 7848.57 967.13 53960.07 88888.00 2018-07-15 09:20:05.000 196 7848.64 967.25 53960.16 88888.00 2018-07-15 09:20:06.000 196 7848.69 967.36 53960.26 88888.00 2018-07-15 09:20:07.000 196 7848.74 967.44 53960.35 88888.00 2018-07-15 09:20:08.000 196 7848.79 967.52 53960.44 88888.00 2018-07-15 09:20:09.000 196 7848.85 967.61 53960.52 88888.00 2018-07-15 09:20:10.000 196 7848.92 967.70 53960.61 88888.00 2018-07-15 09:20:11.000 196 7848.98 967.79 53960.70 88888.00 2018-07-15 09:20:12.000 196 7849.02 967.89 53960.78 88888.00 2018-07-15 09:20:13.000 196 7849.07 967.98 53960.84 88888.00 2018-07-15 09:20:14.000 196 7849.11 968.09 53960.89 88888.00 2018-07-15 09:20:15.000 196 7849.14 968.19 53960.95 88888.00 2018-07-15 09:20:16.000 196 7849.16 968.28 53961.00 88888.00 2018-07-15 09:20:17.000 196 7849.17 968.36 53961.05 88888.00 2018-07-15 09:20:18.000 196 7849.18 968.46 53961.10 88888.00 2018-07-15 09:20:19.000 196 7849.21 968.57 53961.17 88888.00 2018-07-15 09:20:20.000 196 7849.24 968.66 53961.24 88888.00 2018-07-15 09:20:21.000 196 7849.25 968.75 53961.30 88888.00 2018-07-15 09:20:22.000 196 7849.26 968.84 53961.36 88888.00 2018-07-15 09:20:23.000 196 7849.27 968.94 53961.42 88888.00 2018-07-15 09:20:24.000 196 7849.27 969.05 53961.46 88888.00 2018-07-15 09:20:25.000 196 7849.27 969.15 53961.51 88888.00 2018-07-15 09:20:26.000 196 7849.27 969.24 53961.56 88888.00 2018-07-15 09:20:27.000 196 7849.28 969.34 53961.61 88888.00 2018-07-15 09:20:28.000 196 7849.27 969.43 53961.65 88888.00 2018-07-15 09:20:29.000 196 7849.25 969.51 53961.68 88888.00 2018-07-15 09:20:30.000 196 7849.24 969.59 53961.73 88888.00 2018-07-15 09:20:31.000 196 7849.25 969.67 53961.82 88888.00 2018-07-15 09:20:32.000 196 7849.26 969.74 53961.91 88888.00 2018-07-15 09:20:33.000 196 7849.26 969.81 53961.97 88888.00 2018-07-15 09:20:34.000 196 7849.26 969.89 53962.04 88888.00 2018-07-15 09:20:35.000 196 7849.26 969.97 53962.11 88888.00 2018-07-15 09:20:36.000 196 7849.26 970.05 53962.17 88888.00 2018-07-15 09:20:37.000 196 7849.23 970.14 53962.21 88888.00 2018-07-15 09:20:38.000 196 7849.21 970.24 53962.26 88888.00 2018-07-15 09:20:39.000 196 7849.19 970.35 53962.30 88888.00 2018-07-15 09:20:40.000 196 7849.17 970.46 53962.36 88888.00 2018-07-15 09:20:41.000 196 7849.14 970.56 53962.41 88888.00 2018-07-15 09:20:42.000 196 7849.10 970.65 53962.46 88888.00 2018-07-15 09:20:43.000 196 7849.05 970.74 53962.50 88888.00 2018-07-15 09:20:44.000 196 7848.99 970.84 53962.52 88888.00 2018-07-15 09:20:45.000 196 7848.93 970.94 53962.54 88888.00 2018-07-15 09:20:46.000 196 7848.86 971.05 53962.57 88888.00 2018-07-15 09:20:47.000 196 7848.79 971.17 53962.59 88888.00 2018-07-15 09:20:48.000 196 7848.72 971.27 53962.62 88888.00 2018-07-15 09:20:49.000 196 7848.65 971.39 53962.64 88888.00 2018-07-15 09:20:50.000 196 7848.57 971.51 53962.65 88888.00 2018-07-15 09:20:51.000 196 7848.49 971.64 53962.66 88888.00 2018-07-15 09:20:52.000 196 7848.40 971.74 53962.69 88888.00 2018-07-15 09:20:53.000 196 7848.32 971.86 53962.72 88888.00 2018-07-15 09:20:54.000 196 7848.24 971.98 53962.76 88888.00 2018-07-15 09:20:55.000 196 7848.17 972.08 53962.81 88888.00 2018-07-15 09:20:56.000 196 7848.13 972.17 53962.86 88888.00 2018-07-15 09:20:57.000 196 7848.06 972.21 53962.90 88888.00 2018-07-15 09:20:58.000 196 7847.98 972.24 53962.94 88888.00 2018-07-15 09:20:59.000 196 7847.91 972.28 53963.01 88888.00 2018-07-15 09:21:00.000 196 7847.86 972.32 53963.10 88888.00 2018-07-15 09:21:01.000 196 7847.81 972.35 53963.19 88888.00 2018-07-15 09:21:02.000 196 7847.78 972.38 53963.26 88888.00 2018-07-15 09:21:03.000 196 7847.74 972.42 53963.33 88888.00 2018-07-15 09:21:04.000 196 7847.72 972.46 53963.41 88888.00 2018-07-15 09:21:05.000 196 7847.71 972.49 53963.50 88888.00 2018-07-15 09:21:06.000 196 7847.69 972.51 53963.59 88888.00 2018-07-15 09:21:07.000 196 7847.66 972.55 53963.67 88888.00 2018-07-15 09:21:08.000 196 7847.64 972.59 53963.76 88888.00 2018-07-15 09:21:09.000 196 7847.61 972.64 53963.84 88888.00 2018-07-15 09:21:10.000 196 7847.57 972.67 53963.91 88888.00 2018-07-15 09:21:11.000 196 7847.55 972.72 53963.98 88888.00 2018-07-15 09:21:12.000 196 7847.50 972.78 53964.05 88888.00 2018-07-15 09:21:13.000 196 7847.41 972.84 53964.07 88888.00 2018-07-15 09:21:14.000 196 7847.32 972.92 53964.09 88888.00 2018-07-15 09:21:15.000 196 7847.24 972.99 53964.14 88888.00 2018-07-15 09:21:16.000 196 7847.14 973.07 53964.18 88888.00 2018-07-15 09:21:17.000 196 7847.06 973.16 53964.23 88888.00 2018-07-15 09:21:18.000 196 7847.00 973.26 53964.28 88888.00 2018-07-15 09:21:19.000 196 7846.92 973.34 53964.34 88888.00 2018-07-15 09:21:20.000 196 7846.82 973.41 53964.37 88888.00 2018-07-15 09:21:21.000 196 7846.73 973.49 53964.41 88888.00 2018-07-15 09:21:22.000 196 7846.65 973.58 53964.46 88888.00 2018-07-15 09:21:23.000 196 7846.54 973.66 53964.49 88888.00 2018-07-15 09:21:24.000 196 7846.41 973.75 53964.50 88888.00 2018-07-15 09:21:25.000 196 7846.29 973.85 53964.51 88888.00 2018-07-15 09:21:26.000 196 7846.16 973.94 53964.52 88888.00 2018-07-15 09:21:27.000 196 7846.03 974.04 53964.53 88888.00 2018-07-15 09:21:28.000 196 7845.91 974.15 53964.53 88888.00 2018-07-15 09:21:29.000 196 7845.76 974.29 53964.51 88888.00 2018-07-15 09:21:30.000 196 7845.60 974.44 53964.50 88888.00 2018-07-15 09:21:31.000 196 7845.44 974.58 53964.50 88888.00 2018-07-15 09:21:32.000 196 7845.28 974.71 53964.49 88888.00 2018-07-15 09:21:33.000 196 7845.09 974.82 53964.46 88888.00 2018-07-15 09:21:34.000 196 7844.87 974.94 53964.41 88888.00 2018-07-15 09:21:35.000 196 7844.65 975.08 53964.37 88888.00 2018-07-15 09:21:36.000 196 7844.43 975.20 53964.33 88888.00 2018-07-15 09:21:37.000 196 7844.19 975.31 53964.28 88888.00 2018-07-15 09:21:38.000 196 7843.95 975.42 53964.23 88888.00 2018-07-15 09:21:39.000 196 7843.72 975.55 53964.20 88888.00 2018-07-15 09:21:40.000 196 7843.49 975.67 53964.17 88888.00 2018-07-15 09:21:41.000 196 7843.28 975.74 53964.16 88888.00 2018-07-15 09:21:42.000 196 7843.08 975.79 53964.16 88888.00 2018-07-15 09:21:43.000 196 7842.88 975.86 53964.16 88888.00 2018-07-15 09:21:44.000 196 7842.69 975.92 53964.18 88888.00 2018-07-15 09:21:45.000 196 7842.49 975.95 53964.20 88888.00 2018-07-15 09:21:46.000 196 7842.31 975.96 53964.24 88888.00 2018-07-15 09:21:47.000 196 7842.15 975.99 53964.29 88888.00 2018-07-15 09:21:48.000 196 7841.99 976.03 53964.33 88888.00 2018-07-15 09:21:49.000 196 7841.85 976.06 53964.39 88888.00 2018-07-15 09:21:50.000 196 7841.72 976.08 53964.45 88888.00 2018-07-15 09:21:51.000 196 7841.59 976.09 53964.50 88888.00 2018-07-15 09:21:52.000 196 7841.48 976.11 53964.57 88888.00 2018-07-15 09:21:53.000 196 7841.38 976.13 53964.65 88888.00 2018-07-15 09:21:54.000 196 7841.29 976.16 53964.74 88888.00 2018-07-15 09:21:55.000 196 7841.21 976.19 53964.85 88888.00 2018-07-15 09:21:56.000 196 7841.13 976.21 53964.94 88888.00 2018-07-15 09:21:57.000 196 7841.05 976.22 53965.03 88888.00 2018-07-15 09:21:58.000 196 7840.98 976.26 53965.12 88888.00 2018-07-15 09:21:59.000 196 7840.92 976.30 53965.21 88888.00 2018-07-15 09:22:00.000 196 7840.86 976.36 53965.28 88888.00 2018-07-15 09:22:01.000 196 7840.81 976.42 53965.36 88888.00 2018-07-15 09:22:02.000 196 7840.77 976.48 53965.46 88888.00 2018-07-15 09:22:03.000 196 7840.73 976.55 53965.55 88888.00 2018-07-15 09:22:04.000 196 7840.67 976.62 53965.64 88888.00 2018-07-15 09:22:05.000 196 7840.62 976.67 53965.71 88888.00 2018-07-15 09:22:06.000 196 7840.57 976.74 53965.77 88888.00 2018-07-15 09:22:07.000 196 7840.51 976.83 53965.82 88888.00 2018-07-15 09:22:08.000 196 7840.45 976.92 53965.86 88888.00 2018-07-15 09:22:09.000 196 7840.37 976.99 53965.89 88888.00 2018-07-15 09:22:10.000 196 7840.29 977.07 53965.93 88888.00 2018-07-15 09:22:11.000 196 7840.20 977.16 53965.96 88888.00 2018-07-15 09:22:12.000 196 7840.11 977.23 53966.00 88888.00 2018-07-15 09:22:13.000 196 7840.02 977.30 53966.06 88888.00 2018-07-15 09:22:14.000 196 7839.93 977.37 53966.11 88888.00 2018-07-15 09:22:15.000 196 7839.85 977.44 53966.15 88888.00 2018-07-15 09:22:16.000 196 7839.76 977.51 53966.19 88888.00 2018-07-15 09:22:17.000 196 7839.66 977.60 53966.21 88888.00 2018-07-15 09:22:18.000 196 7839.57 977.70 53966.23 88888.00 2018-07-15 09:22:19.000 196 7839.50 977.80 53966.27 88888.00 2018-07-15 09:22:20.000 196 7839.41 977.89 53966.32 88888.00 2018-07-15 09:22:21.000 196 7839.30 977.98 53966.35 88888.00 2018-07-15 09:22:22.000 196 7839.20 978.07 53966.36 88888.00 2018-07-15 09:22:23.000 196 7839.08 978.16 53966.36 88888.00 2018-07-15 09:22:24.000 196 7838.97 978.23 53966.39 88888.00 2018-07-15 09:22:25.000 196 7838.86 978.28 53966.44 88888.00 2018-07-15 09:22:26.000 196 7838.77 978.33 53966.49 88888.00 2018-07-15 09:22:27.000 196 7838.67 978.38 53966.52 88888.00 2018-07-15 09:22:28.000 196 7838.57 978.44 53966.54 88888.00 2018-07-15 09:22:29.000 196 7838.48 978.50 53966.58 88888.00 2018-07-15 09:22:30.000 196 7838.41 978.52 53966.64 88888.00 2018-07-15 09:22:31.000 196 7838.35 978.56 53966.70 88888.00 2018-07-15 09:22:32.000 196 7838.27 978.61 53966.75 88888.00 2018-07-15 09:22:33.000 196 7838.19 978.64 53966.80 88888.00 2018-07-15 09:22:34.000 196 7838.12 978.68 53966.84 88888.00 2018-07-15 09:22:35.000 196 7838.05 978.72 53966.89 88888.00 2018-07-15 09:22:36.000 196 7837.98 978.76 53966.94 88888.00 2018-07-15 09:22:37.000 196 7837.91 978.81 53966.99 88888.00 2018-07-15 09:22:38.000 196 7837.83 978.87 53967.02 88888.00 2018-07-15 09:22:39.000 196 7837.75 978.97 53967.02 88888.00 2018-07-15 09:22:40.000 196 7837.66 979.08 53967.03 88888.00 2018-07-15 09:22:41.000 196 7837.57 979.20 53967.02 88888.00 2018-07-15 09:22:42.000 196 7837.47 979.32 53967.03 88888.00 2018-07-15 09:22:43.000 196 7837.34 979.41 53967.02 88888.00 2018-07-15 09:22:44.000 196 7837.19 979.51 53966.97 88888.00 2018-07-15 09:22:45.000 196 7837.03 979.64 53966.92 88888.00 2018-07-15 09:22:46.000 196 7836.89 979.76 53966.90 88888.00 2018-07-15 09:22:47.000 196 7836.76 979.87 53966.88 88888.00 2018-07-15 09:22:48.000 196 7836.63 979.98 53966.87 88888.00 2018-07-15 09:22:49.000 196 7836.50 980.06 53966.85 88888.00 2018-07-15 09:22:50.000 196 7836.39 980.14 53966.84 88888.00 2018-07-15 09:22:51.000 196 7836.30 980.25 53966.86 88888.00 2018-07-15 09:22:52.000 196 7836.23 980.36 53966.90 88888.00 2018-07-15 09:22:53.000 196 7836.17 980.45 53966.95 88888.00 2018-07-15 09:22:54.000 196 7836.13 980.54 53967.01 88888.00 2018-07-15 09:22:55.000 196 7836.10 980.62 53967.07 88888.00 2018-07-15 09:22:56.000 196 7836.08 980.71 53967.13 88888.00 2018-07-15 09:22:57.000 196 7836.06 980.81 53967.18 88888.00 2018-07-15 09:22:58.000 196 7836.04 980.88 53967.23 88888.00 2018-07-15 09:22:59.000 196 7836.01 980.93 53967.30 88888.00 2018-07-15 09:23:00.000 196 7835.99 980.97 53967.36 88888.00 2018-07-15 09:23:01.000 196 7835.98 981.01 53967.43 88888.00 2018-07-15 09:23:02.000 196 7835.97 981.04 53967.51 88888.00 2018-07-15 09:23:03.000 196 7835.97 981.07 53967.59 88888.00 2018-07-15 09:23:04.000 196 7835.98 981.08 53967.68 88888.00 2018-07-15 09:23:05.000 196 7836.00 981.08 53967.79 88888.00 2018-07-15 09:23:06.000 196 7836.01 981.07 53967.87 88888.00 2018-07-15 09:23:07.000 196 7835.99 981.05 53967.92 88888.00 2018-07-15 09:23:08.000 196 7835.96 981.04 53967.97 88888.00 2018-07-15 09:23:09.000 196 7835.93 981.02 53968.04 88888.00 2018-07-15 09:23:10.000 196 7835.90 981.00 53968.10 88888.00 2018-07-15 09:23:11.000 196 7835.87 980.98 53968.14 88888.00 2018-07-15 09:23:12.000 196 7835.83 980.95 53968.16 88888.00 2018-07-15 09:23:13.000 196 7835.79 980.93 53968.20 88888.00 2018-07-15 09:23:14.000 196 7835.76 980.91 53968.26 88888.00 2018-07-15 09:23:15.000 196 7835.73 980.87 53968.30 88888.00 2018-07-15 09:23:16.000 196 7835.70 980.83 53968.33 88888.00 2018-07-15 09:23:17.000 196 7835.64 980.80 53968.34 88888.00 2018-07-15 09:23:18.000 196 7835.58 980.76 53968.33 88888.00 2018-07-15 09:23:19.000 196 7835.52 980.74 53968.34 88888.00 2018-07-15 09:23:20.000 196 7835.50 980.71 53968.38 88888.00 2018-07-15 09:23:21.000 196 7835.48 980.68 53968.39 88888.00 2018-07-15 09:23:22.000 196 7835.45 980.67 53968.38 88888.00 2018-07-15 09:23:23.000 196 7835.41 980.66 53968.37 88888.00 2018-07-15 09:23:24.000 196 7835.35 980.65 53968.36 88888.00 2018-07-15 09:23:25.000 196 7835.30 980.64 53968.34 88888.00 2018-07-15 09:23:26.000 196 7835.26 980.65 53968.33 88888.00 2018-07-15 09:23:27.000 196 7835.23 980.67 53968.33 88888.00 2018-07-15 09:23:28.000 196 7835.21 980.67 53968.33 88888.00 2018-07-15 09:23:29.000 196 7835.19 980.65 53968.32 88888.00 2018-07-15 09:23:30.000 196 7835.18 980.64 53968.31 88888.00 2018-07-15 09:23:31.000 196 7835.16 980.64 53968.31 88888.00 2018-07-15 09:23:32.000 196 7835.15 980.62 53968.32 88888.00 2018-07-15 09:23:33.000 196 7835.15 980.61 53968.29 88888.00 2018-07-15 09:23:34.000 196 7835.13 980.60 53968.27 88888.00 2018-07-15 09:23:35.000 196 7835.10 980.58 53968.23 88888.00 2018-07-15 09:23:36.000 196 7835.07 980.59 53968.17 88888.00 2018-07-15 09:23:37.000 196 7835.03 980.60 53968.10 88888.00 2018-07-15 09:23:38.000 196 7834.98 980.63 53968.05 88888.00 2018-07-15 09:23:39.000 196 7834.93 980.65 53967.99 88888.00 2018-07-15 09:23:40.000 196 7834.90 980.68 53967.94 88888.00 2018-07-15 09:23:41.000 196 7834.90 980.74 53967.91 88888.00 2018-07-15 09:23:42.000 196 7834.88 980.79 53967.88 88888.00 2018-07-15 09:23:43.000 196 7834.86 980.82 53967.86 88888.00 2018-07-15 09:23:44.000 196 7834.83 980.86 53967.81 88888.00 2018-07-15 09:23:45.000 196 7834.80 980.91 53967.75 88888.00 2018-07-15 09:23:46.000 196 7834.77 980.95 53967.70 88888.00 2018-07-15 09:23:47.000 196 7834.75 981.01 53967.66 88888.00 2018-07-15 09:23:48.000 196 7834.75 981.08 53967.60 88888.00 2018-07-15 09:23:49.000 196 7834.72 981.15 53967.54 88888.00 2018-07-15 09:23:50.000 196 7834.68 981.21 53967.48 88888.00 2018-07-15 09:23:51.000 196 7834.65 981.28 53967.42 88888.00 2018-07-15 09:23:52.000 196 7834.64 981.35 53967.38 88888.00 2018-07-15 09:23:53.000 196 7834.61 981.41 53967.32 88888.00 2018-07-15 09:23:54.000 196 7834.56 981.46 53967.23 88888.00 2018-07-15 09:23:55.000 196 7834.51 981.52 53967.14 88888.00 2018-07-15 09:23:56.000 196 7834.46 981.57 53967.07 88888.00 2018-07-15 09:23:57.000 196 7834.38 981.62 53967.00 88888.00 2018-07-15 09:23:58.000 196 7834.30 981.67 53966.92 88888.00 2018-07-15 09:23:59.000 196 7834.24 981.72 53966.83 88888.00 2018-07-15 09:24:00.000 196 7834.17 981.78 53966.74 88888.00 2018-07-15 09:24:01.000 196 7834.10 981.83 53966.66 88888.00 2018-07-15 09:24:02.000 196 7834.06 981.88 53966.61 88888.00 2018-07-15 09:24:03.000 196 7834.05 981.95 53966.56 88888.00 2018-07-15 09:24:04.000 196 7834.03 982.03 53966.50 88888.00 2018-07-15 09:24:05.000 196 7833.99 982.08 53966.43 88888.00 2018-07-15 09:24:06.000 196 7833.95 982.11 53966.37 88888.00 2018-07-15 09:24:07.000 196 7833.93 982.15 53966.33 88888.00 2018-07-15 09:24:08.000 196 7833.91 982.19 53966.29 88888.00 2018-07-15 09:24:09.000 196 7833.90 982.25 53966.25 88888.00 2018-07-15 09:24:10.000 196 7833.90 982.30 53966.20 88888.00 2018-07-15 09:24:11.000 196 7833.89 982.34 53966.16 88888.00 2018-07-15 09:24:12.000 196 7833.87 982.39 53966.11 88888.00 2018-07-15 09:24:13.000 196 7833.84 982.45 53966.04 88888.00 2018-07-15 09:24:14.000 196 7833.79 982.51 53965.95 88888.00 2018-07-15 09:24:15.000 196 7833.75 982.57 53965.87 88888.00 2018-07-15 09:24:16.000 196 7833.71 982.63 53965.80 88888.00 2018-07-15 09:24:17.000 196 7833.68 982.68 53965.74 88888.00 2018-07-15 09:24:18.000 196 7833.65 982.72 53965.68 88888.00 2018-07-15 09:24:19.000 196 7833.62 982.77 53965.62 88888.00 2018-07-15 09:24:20.000 196 7833.59 982.81 53965.56 88888.00 2018-07-15 09:24:21.000 196 7833.55 982.86 53965.50 88888.00 2018-07-15 09:24:22.000 196 7833.51 982.88 53965.44 88888.00 2018-07-15 09:24:23.000 196 7833.48 982.89 53965.39 88888.00 2018-07-15 09:24:24.000 196 7833.45 982.90 53965.33 88888.00 2018-07-15 09:24:25.000 196 7833.41 982.90 53965.26 88888.00 2018-07-15 09:24:26.000 196 7833.37 982.89 53965.20 88888.00 2018-07-15 09:24:27.000 196 7833.34 982.86 53965.14 88888.00 2018-07-15 09:24:28.000 196 7833.28 982.83 53965.05 88888.00 2018-07-15 09:24:29.000 196 7833.21 982.81 53964.95 88888.00 2018-07-15 09:24:30.000 196 7833.12 982.79 53964.86 88888.00 2018-07-15 09:24:31.000 196 7833.04 982.76 53964.77 88888.00 2018-07-15 09:24:32.000 196 7832.95 982.71 53964.68 88888.00 2018-07-15 09:24:33.000 196 7832.87 982.67 53964.58 88888.00 2018-07-15 09:24:34.000 196 7832.77 982.63 53964.46 88888.00 2018-07-15 09:24:35.000 196 7832.65 982.61 53964.32 88888.00 2018-07-15 09:24:36.000 196 7832.55 982.59 53964.21 88888.00 2018-07-15 09:24:37.000 196 7832.46 982.57 53964.12 88888.00 2018-07-15 09:24:38.000 196 7832.36 982.55 53964.02 88888.00 2018-07-15 09:24:39.000 196 7832.27 982.52 53963.91 88888.00 2018-07-15 09:24:40.000 196 7832.20 982.51 53963.84 88888.00 2018-07-15 09:24:41.000 196 7832.13 982.52 53963.76 88888.00 2018-07-15 09:24:42.000 196 7832.07 982.50 53963.68 88888.00 2018-07-15 09:24:43.000 196 7832.02 982.48 53963.61 88888.00 2018-07-15 09:24:44.000 196 7831.97 982.48 53963.54 88888.00 2018-07-15 09:24:45.000 196 7831.91 982.50 53963.46 88888.00 2018-07-15 09:24:46.000 196 7831.84 982.49 53963.38 88888.00 2018-07-15 09:24:47.000 196 7831.77 982.49 53963.31 88888.00 2018-07-15 09:24:48.000 196 7831.70 982.49 53963.24 88888.00 2018-07-15 09:24:49.000 196 7831.63 982.48 53963.16 88888.00 2018-07-15 09:24:50.000 196 7831.56 982.46 53963.10 88888.00 2018-07-15 09:24:51.000 196 7831.50 982.46 53963.04 88888.00 2018-07-15 09:24:52.000 196 7831.44 982.45 53962.98 88888.00 2018-07-15 09:24:53.000 196 7831.42 982.43 53962.93 88888.00 2018-07-15 09:24:54.000 196 7831.41 982.42 53962.90 88888.00 2018-07-15 09:24:55.000 196 7831.38 982.40 53962.88 88888.00 2018-07-15 09:24:56.000 196 7831.35 982.36 53962.85 88888.00 2018-07-15 09:24:57.000 196 7831.36 982.33 53962.84 88888.00 2018-07-15 09:24:58.000 196 7831.35 982.29 53962.84 88888.00 2018-07-15 09:24:59.000 196 7831.33 982.24 53962.82 88888.00 2018-07-15 09:25:00.000 196 7831.31 982.17 53962.80 88888.00 2018-07-15 09:25:01.000 196 7831.31 982.10 53962.80 88888.00 2018-07-15 09:25:02.000 196 7831.30 982.02 53962.80 88888.00 2018-07-15 09:25:03.000 196 7831.29 981.94 53962.80 88888.00 2018-07-15 09:25:04.000 196 7831.28 981.87 53962.79 88888.00 2018-07-15 09:25:05.000 196 7831.28 981.81 53962.78 88888.00 2018-07-15 09:25:06.000 196 7831.28 981.75 53962.77 88888.00 2018-07-15 09:25:07.000 196 7831.29 981.66 53962.78 88888.00 2018-07-15 09:25:08.000 196 7831.30 981.58 53962.79 88888.00 2018-07-15 09:25:09.000 196 7831.30 981.51 53962.79 88888.00 2018-07-15 09:25:10.000 196 7831.29 981.44 53962.78 88888.00 2018-07-15 09:25:11.000 196 7831.29 981.37 53962.77 88888.00 2018-07-15 09:25:12.000 196 7831.26 981.33 53962.74 88888.00 2018-07-15 09:25:13.000 196 7831.21 981.31 53962.70 88888.00 2018-07-15 09:25:14.000 196 7831.16 981.30 53962.65 88888.00 2018-07-15 09:25:15.000 196 7831.11 981.31 53962.60 88888.00 2018-07-15 09:25:16.000 196 7831.05 981.30 53962.54 88888.00 2018-07-15 09:25:17.000 196 7830.99 981.30 53962.48 88888.00 2018-07-15 09:25:18.000 196 7830.93 981.30 53962.43 88888.00 2018-07-15 09:25:19.000 196 7830.87 981.32 53962.38 88888.00 2018-07-15 09:25:20.000 196 7830.80 981.32 53962.34 88888.00 2018-07-15 09:25:21.000 196 7830.74 981.32 53962.29 88888.00 2018-07-15 09:25:22.000 196 7830.69 981.32 53962.26 88888.00 2018-07-15 09:25:23.000 196 7830.67 981.34 53962.23 88888.00 2018-07-15 09:25:24.000 196 7830.66 981.36 53962.21 88888.00 2018-07-15 09:25:25.000 196 7830.64 981.35 53962.22 88888.00 2018-07-15 09:25:26.000 196 7830.64 981.34 53962.21 88888.00 2018-07-15 09:25:27.000 196 7830.67 981.36 53962.23 88888.00 2018-07-15 09:25:28.000 196 7830.71 981.38 53962.24 88888.00 2018-07-15 09:25:29.000 196 7830.74 981.38 53962.25 88888.00 2018-07-15 09:25:30.000 196 7830.78 981.38 53962.27 88888.00 2018-07-15 09:25:31.000 196 7830.83 981.37 53962.30 88888.00 2018-07-15 09:25:32.000 196 7830.90 981.36 53962.35 88888.00 2018-07-15 09:25:33.000 196 7830.95 981.36 53962.38 88888.00 2018-07-15 09:25:34.000 196 7831.00 981.35 53962.41 88888.00 2018-07-15 09:25:35.000 196 7831.07 981.35 53962.46 88888.00 2018-07-15 09:25:36.000 196 7831.14 981.34 53962.51 88888.00 2018-07-15 09:25:37.000 196 7831.20 981.34 53962.54 88888.00 2018-07-15 09:25:38.000 196 7831.26 981.37 53962.57 88888.00 2018-07-15 09:25:39.000 196 7831.32 981.40 53962.60 88888.00 2018-07-15 09:25:40.000 196 7831.37 981.44 53962.61 88888.00 2018-07-15 09:25:41.000 196 7831.40 981.48 53962.62 88888.00 2018-07-15 09:25:42.000 196 7831.44 981.52 53962.66 88888.00 2018-07-15 09:25:43.000 196 7831.48 981.57 53962.70 88888.00 2018-07-15 09:25:44.000 196 7831.50 981.63 53962.73 88888.00 2018-07-15 09:25:45.000 196 7831.53 981.69 53962.75 88888.00 2018-07-15 09:25:46.000 196 7831.56 981.74 53962.78 88888.00 2018-07-15 09:25:47.000 196 7831.56 981.77 53962.79 88888.00 2018-07-15 09:25:48.000 196 7831.53 981.80 53962.76 88888.00 2018-07-15 09:25:49.000 196 7831.49 981.85 53962.74 88888.00 2018-07-15 09:25:50.000 196 7831.45 981.88 53962.75 88888.00 2018-07-15 09:25:51.000 196 7831.40 981.89 53962.73 88888.00 2018-07-15 09:25:52.000 196 7831.34 981.91 53962.71 88888.00 2018-07-15 09:25:53.000 196 7831.29 981.95 53962.70 88888.00 2018-07-15 09:25:54.000 196 7831.25 981.96 53962.68 88888.00 2018-07-15 09:25:55.000 196 7831.23 981.96 53962.67 88888.00 2018-07-15 09:25:56.000 196 7831.19 981.95 53962.66 88888.00 2018-07-15 09:25:57.000 196 7831.14 981.93 53962.66 88888.00 2018-07-15 09:25:58.000 196 7831.12 981.89 53962.66 88888.00 2018-07-15 09:25:59.000 196 7831.11 981.86 53962.66 88888.00 2018-07-15 09:26:00.000 196 7831.11 981.82 53962.68 88888.00 2018-07-15 09:26:01.000 196 7831.12 981.76 53962.72 88888.00 2018-07-15 09:26:02.000 196 7831.13 981.71 53962.74 88888.00 2018-07-15 09:26:03.000 196 7831.14 981.69 53962.75 88888.00 2018-07-15 09:26:04.000 196 7831.18 981.67 53962.78 88888.00 2018-07-15 09:26:05.000 196 7831.21 981.64 53962.82 88888.00 2018-07-15 09:26:06.000 196 7831.24 981.61 53962.84 88888.00 2018-07-15 09:26:07.000 196 7831.27 981.61 53962.86 88888.00 2018-07-15 09:26:08.000 196 7831.31 981.61 53962.89 88888.00 2018-07-15 09:26:09.000 196 7831.36 981.64 53962.91 88888.00 2018-07-15 09:26:10.000 196 7831.41 981.69 53962.93 88888.00 2018-07-15 09:26:11.000 196 7831.46 981.77 53962.95 88888.00 2018-07-15 09:26:12.000 196 7831.48 981.82 53962.96 88888.00 2018-07-15 09:26:13.000 196 7831.49 981.89 53962.96 88888.00 2018-07-15 09:26:14.000 196 7831.52 981.98 53962.96 88888.00 2018-07-15 09:26:15.000 196 7831.56 982.07 53962.99 88888.00 2018-07-15 09:26:16.000 196 7831.60 982.14 53963.02 88888.00 2018-07-15 09:26:17.000 196 7831.62 982.21 53963.03 88888.00 2018-07-15 09:26:18.000 196 7831.65 982.27 53963.05 88888.00 2018-07-15 09:26:19.000 196 7831.67 982.34 53963.06 88888.00 2018-07-15 09:26:20.000 196 7831.70 982.42 53963.07 88888.00 2018-07-15 09:26:21.000 196 7831.74 982.48 53963.09 88888.00 2018-07-15 09:26:22.000 196 7831.77 982.51 53963.12 88888.00 2018-07-15 09:26:23.000 196 7831.78 982.53 53963.15 88888.00 2018-07-15 09:26:24.000 196 7831.81 982.54 53963.18 88888.00 2018-07-15 09:26:25.000 196 7831.85 982.51 53963.21 88888.00 2018-07-15 09:26:26.000 196 7831.87 982.45 53963.25 88888.00 2018-07-15 09:26:27.000 196 7831.90 982.38 53963.30 88888.00 2018-07-15 09:26:28.000 196 7831.93 982.30 53963.35 88888.00 2018-07-15 09:26:29.000 196 7831.96 982.19 53963.39 88888.00 2018-07-15 09:26:30.000 196 7831.98 982.08 53963.43 88888.00 2018-07-15 09:26:31.000 196 7832.01 981.97 53963.49 88888.00 2018-07-15 09:26:32.000 196 7832.05 981.85 53963.56 88888.00 2018-07-15 09:26:33.000 196 7832.08 981.71 53963.62 88888.00 2018-07-15 09:26:34.000 196 7832.11 981.55 53963.68 88888.00 2018-07-15 09:26:35.000 196 7832.14 981.38 53963.73 88888.00 2018-07-15 09:26:36.000 196 7832.18 981.22 53963.79 88888.00 2018-07-15 09:26:37.000 196 7832.23 981.05 53963.88 88888.00 2018-07-15 09:26:38.000 196 7832.27 980.87 53963.96 88888.00 2018-07-15 09:26:39.000 196 7832.32 980.71 53964.02 88888.00 2018-07-15 09:26:40.000 196 7832.36 980.57 53964.08 88888.00 2018-07-15 09:26:41.000 196 7832.40 980.47 53964.11 88888.00 2018-07-15 09:26:42.000 196 7832.43 980.42 53964.12 88888.00 2018-07-15 09:26:43.000 196 7832.46 980.42 53964.11 88888.00 2018-07-15 09:26:44.000 196 7832.49 980.43 53964.09 88888.00 2018-07-15 09:26:45.000 196 7832.50 980.43 53964.07 88888.00 2018-07-15 09:26:46.000 196 7832.48 980.44 53964.04 88888.00 2018-07-15 09:26:47.000 196 7832.45 980.47 53963.98 88888.00 2018-07-15 09:26:48.000 196 7832.41 980.49 53963.92 88888.00 2018-07-15 09:26:49.000 196 7832.36 980.54 53963.84 88888.00 2018-07-15 09:26:50.000 196 7832.31 980.62 53963.77 88888.00 2018-07-15 09:26:51.000 196 7832.27 980.71 53963.68 88888.00 2018-07-15 09:26:52.000 196 7832.21 980.79 53963.60 88888.00 2018-07-15 09:26:53.000 196 7832.16 980.85 53963.54 88888.00 2018-07-15 09:26:54.000 196 7832.11 980.91 53963.47 88888.00 2018-07-15 09:26:55.000 196 7832.07 980.94 53963.41 88888.00 2018-07-15 09:26:56.000 196 7832.04 980.94 53963.39 88888.00 2018-07-15 09:26:57.000 196 7832.02 980.93 53963.37 88888.00 2018-07-15 09:26:58.000 196 7832.00 980.92 53963.34 88888.00 2018-07-15 09:26:59.000 196 7831.99 980.87 53963.31 88888.00 2018-07-15 09:27:00.000 196 7832.00 980.82 53963.31 88888.00 2018-07-15 09:27:01.000 196 7832.03 980.77 53963.32 88888.00 2018-07-15 09:27:02.000 196 7832.06 980.70 53963.34 88888.00 2018-07-15 09:27:03.000 196 7832.11 980.61 53963.37 88888.00 2018-07-15 09:27:04.000 196 7832.17 980.49 53963.43 88888.00 2018-07-15 09:27:05.000 196 7832.25 980.34 53963.51 88888.00 2018-07-15 09:27:06.000 196 7832.33 980.16 53963.60 88888.00 2018-07-15 09:27:07.000 196 7832.41 979.98 53963.67 88888.00 2018-07-15 09:27:08.000 196 7832.49 979.83 53963.72 88888.00 2018-07-15 09:27:09.000 196 7832.56 979.71 53963.76 88888.00 2018-07-15 09:27:10.000 196 7832.64 979.59 53963.81 88888.00 2018-07-15 09:27:11.000 196 7832.72 979.47 53963.86 88888.00 2018-07-15 09:27:12.000 196 7832.79 979.36 53963.90 88888.00 2018-07-15 09:27:13.000 196 7832.83 979.28 53963.91 88888.00 2018-07-15 09:27:14.000 196 7832.87 979.22 53963.90 88888.00 2018-07-15 09:27:15.000 196 7832.90 979.18 53963.89 88888.00 2018-07-15 09:27:16.000 196 7832.91 979.15 53963.88 88888.00 2018-07-15 09:27:17.000 196 7832.93 979.11 53963.85 88888.00 2018-07-15 09:27:18.000 196 7832.94 979.09 53963.83 88888.00 2018-07-15 09:27:19.000 196 7832.95 979.12 53963.80 88888.00 2018-07-15 09:27:20.000 196 7832.96 979.16 53963.76 88888.00 2018-07-15 09:27:21.000 196 7832.96 979.19 53963.72 88888.00 2018-07-15 09:27:22.000 196 7832.94 979.23 53963.68 88888.00 2018-07-15 09:27:23.000 196 7832.93 979.29 53963.62 88888.00 2018-07-15 09:27:24.000 196 7832.93 979.32 53963.60 88888.00 2018-07-15 09:27:25.000 196 7832.96 979.35 53963.59 88888.00 2018-07-15 09:27:26.000 196 7832.97 979.40 53963.54 88888.00 2018-07-15 09:27:27.000 196 7832.97 979.47 53963.48 88888.00 2018-07-15 09:27:28.000 196 7832.98 979.53 53963.43 88888.00 2018-07-15 09:27:29.000 196 7833.01 979.59 53963.40 88888.00 2018-07-15 09:27:30.000 196 7833.03 979.68 53963.36 88888.00 2018-07-15 09:27:31.000 196 7833.04 979.76 53963.32 88888.00 2018-07-15 09:27:32.000 196 7833.05 979.82 53963.29 88888.00 2018-07-15 09:27:33.000 196 7833.09 979.88 53963.26 88888.00 2018-07-15 09:27:34.000 196 7833.13 979.95 53963.23 88888.00 2018-07-15 09:27:35.000 196 7833.16 979.97 53963.23 88888.00 2018-07-15 09:27:36.000 196 7833.20 979.95 53963.23 88888.00 2018-07-15 09:27:37.000 196 7833.27 979.90 53963.27 88888.00 2018-07-15 09:27:38.000 196 7833.35 979.85 53963.34 88888.00 2018-07-15 09:27:39.000 196 7833.42 979.80 53963.38 88888.00 2018-07-15 09:27:40.000 196 7833.49 979.77 53963.41 88888.00 2018-07-15 09:27:41.000 196 7833.56 979.74 53963.42 88888.00 2018-07-15 09:27:42.000 196 7833.66 979.70 53963.44 88888.00 2018-07-15 09:27:43.000 196 7833.75 979.62 53963.48 88888.00 2018-07-15 09:27:44.000 196 7833.81 979.51 53963.52 88888.00 2018-07-15 09:27:45.000 196 7833.87 979.40 53963.56 88888.00 2018-07-15 09:27:46.000 196 7833.95 979.27 53963.62 88888.00 2018-07-15 09:27:47.000 196 7834.01 979.11 53963.66 88888.00 2018-07-15 09:27:48.000 196 7834.06 978.95 53963.68 88888.00 2018-07-15 09:27:49.000 196 7834.08 978.78 53963.68 88888.00 2018-07-15 09:27:50.000 196 7834.11 978.62 53963.67 88888.00 2018-07-15 09:27:51.000 196 7834.13 978.48 53963.65 88888.00 2018-07-15 09:27:52.000 196 7834.15 978.32 53963.63 88888.00 2018-07-15 09:27:53.000 196 7834.16 978.16 53963.62 88888.00 2018-07-15 09:27:54.000 196 7834.19 978.03 53963.63 88888.00 2018-07-15 09:27:55.000 196 7834.24 977.90 53963.64 88888.00 2018-07-15 09:27:56.000 196 7834.28 977.77 53963.62 88888.00 2018-07-15 09:27:57.000 196 7834.27 977.62 53963.59 88888.00 2018-07-15 09:27:58.000 196 7834.25 977.50 53963.56 88888.00 2018-07-15 09:27:59.000 196 7834.26 977.38 53963.53 88888.00 2018-07-15 09:28:00.000 196 7834.27 977.25 53963.51 88888.00 2018-07-15 09:28:01.000 196 7834.25 977.12 53963.46 88888.00 2018-07-15 09:28:02.000 196 7834.21 977.01 53963.38 88888.00 2018-07-15 09:28:03.000 196 7834.17 976.90 53963.30 88888.00 2018-07-15 09:28:04.000 196 7834.13 976.81 53963.24 88888.00 2018-07-15 09:28:05.000 196 7834.09 976.71 53963.16 88888.00 2018-07-15 09:28:06.000 196 7834.05 976.59 53963.08 88888.00 2018-07-15 09:28:07.000 196 7833.99 976.45 53963.01 88888.00 2018-07-15 09:28:08.000 196 7833.93 976.33 53962.95 88888.00 2018-07-15 09:28:09.000 196 7833.91 976.19 53962.90 88888.00 2018-07-15 09:28:10.000 196 7833.89 976.05 53962.86 88888.00 2018-07-15 09:28:11.000 196 7833.86 975.91 53962.80 88888.00 2018-07-15 09:28:12.000 196 7833.83 975.77 53962.71 88888.00 2018-07-15 09:28:13.000 196 7833.80 975.62 53962.66 88888.00 2018-07-15 09:28:14.000 196 7833.81 975.44 53962.65 88888.00 2018-07-15 09:28:15.000 196 7833.82 975.26 53962.64 88888.00 2018-07-15 09:28:16.000 196 7833.85 975.09 53962.63 88888.00 2018-07-15 09:28:17.000 196 7833.91 974.92 53962.62 88888.00 2018-07-15 09:28:18.000 196 7833.98 974.74 53962.62 88888.00 2018-07-15 09:28:19.000 196 7834.03 974.59 53962.63 88888.00 2018-07-15 09:28:20.000 196 7834.09 974.44 53962.65 88888.00 2018-07-15 09:28:21.000 196 7834.17 974.26 53962.67 88888.00 2018-07-15 09:28:22.000 196 7834.27 974.08 53962.67 88888.00 2018-07-15 09:28:23.000 196 7834.35 973.93 53962.66 88888.00 2018-07-15 09:28:24.000 196 7834.41 973.76 53962.65 88888.00 2018-07-15 09:28:25.000 196 7834.48 973.59 53962.64 88888.00 2018-07-15 09:28:26.000 196 7834.58 973.45 53962.65 88888.00 2018-07-15 09:28:27.000 196 7834.69 973.33 53962.65 88888.00 2018-07-15 09:28:28.000 196 7834.76 973.22 53962.61 88888.00 2018-07-15 09:28:29.000 196 7834.78 973.11 53962.52 88888.00 2018-07-15 09:28:30.000 196 7834.77 973.00 53962.42 88888.00 2018-07-15 09:28:31.000 196 7834.79 972.89 53962.34 88888.00 2018-07-15 09:28:32.000 196 7834.84 972.79 53962.31 88888.00 2018-07-15 09:28:33.000 196 7834.86 972.67 53962.26 88888.00 2018-07-15 09:28:34.000 196 7834.85 972.56 53962.14 88888.00 2018-07-15 09:28:35.000 196 7834.84 972.49 53962.02 88888.00 2018-07-15 09:28:36.000 196 7834.83 972.43 53961.92 88888.00 2018-07-15 09:28:37.000 196 7834.83 972.35 53961.82 88888.00 2018-07-15 09:28:38.000 196 7834.82 972.29 53961.70 88888.00 2018-07-15 09:28:39.000 196 7834.81 972.26 53961.59 88888.00 2018-07-15 09:28:40.000 196 7834.77 972.21 53961.47 88888.00 2018-07-15 09:28:41.000 196 7834.71 972.15 53961.33 88888.00 2018-07-15 09:28:42.000 196 7834.68 972.10 53961.20 88888.00 2018-07-15 09:28:43.000 196 7834.70 972.06 53961.10 88888.00 2018-07-15 09:28:44.000 196 7834.71 972.03 53961.02 88888.00 2018-07-15 09:28:45.000 196 7834.70 972.04 53960.90 88888.00 2018-07-15 09:28:46.000 196 7834.72 972.06 53960.78 88888.00 2018-07-15 09:28:47.000 196 7834.75 972.08 53960.70 88888.00 2018-07-15 09:28:48.000 196 7834.79 972.07 53960.63 88888.00 2018-07-15 09:28:49.000 196 7834.84 972.08 53960.55 88888.00 2018-07-15 09:28:50.000 196 7834.89 972.12 53960.46 88888.00 2018-07-15 09:28:51.000 196 7834.90 972.17 53960.34 88888.00 2018-07-15 09:28:52.000 196 7834.89 972.20 53960.23 88888.00 2018-07-15 09:28:53.000 196 7834.93 972.23 53960.17 88888.00 2018-07-15 09:28:54.000 196 7835.01 972.27 53960.12 88888.00 2018-07-15 09:28:55.000 196 7835.09 972.30 53960.09 88888.00 2018-07-15 09:28:56.000 196 7835.17 972.34 53960.07 88888.00 2018-07-15 09:28:57.000 196 7835.27 972.36 53960.04 88888.00 2018-07-15 09:28:58.000 196 7835.38 972.37 53960.01 88888.00 2018-07-15 09:28:59.000 196 7835.51 972.37 53960.02 88888.00 2018-07-15 09:29:00.000 196 7835.66 972.40 53960.04 88888.00 2018-07-15 09:29:01.000 196 7835.81 972.42 53960.04 88888.00 2018-07-15 09:29:02.000 196 7835.93 972.46 53960.02 88888.00 2018-07-15 09:29:03.000 196 7836.06 972.52 53960.01 88888.00 2018-07-15 09:29:04.000 196 7836.21 972.57 53960.01 88888.00 2018-07-15 09:29:05.000 196 7836.36 972.61 53959.99 88888.00 2018-07-15 09:29:06.000 196 7836.48 972.67 53959.95 88888.00 2018-07-15 09:29:07.000 196 7836.56 972.71 53959.90 88888.00 2018-07-15 09:29:08.000 196 7836.63 972.73 53959.84 88888.00 2018-07-15 09:29:09.000 196 7836.69 972.77 53959.77 88888.00 2018-07-15 09:29:10.000 196 7836.74 972.82 53959.71 88888.00 2018-07-15 09:29:11.000 196 7836.77 972.85 53959.65 88888.00 2018-07-15 09:29:12.000 196 7836.81 972.85 53959.59 88888.00 2018-07-15 09:29:13.000 196 7836.82 972.81 53959.52 88888.00 2018-07-15 09:29:14.000 196 7836.83 972.76 53959.46 88888.00 2018-07-15 09:29:15.000 196 7836.83 972.70 53959.38 88888.00 2018-07-15 09:29:16.000 196 7836.85 972.64 53959.32 88888.00 2018-07-15 09:29:17.000 196 7836.86 972.56 53959.26 88888.00 2018-07-15 09:29:18.000 196 7836.85 972.48 53959.16 88888.00 2018-07-15 09:29:19.000 196 7836.82 972.41 53959.04 88888.00 2018-07-15 09:29:20.000 196 7836.80 972.35 53958.93 88888.00 2018-07-15 09:29:21.000 196 7836.78 972.28 53958.86 88888.00 2018-07-15 09:29:22.000 196 7836.77 972.19 53958.77 88888.00 2018-07-15 09:29:23.000 196 7836.77 972.12 53958.70 88888.00 2018-07-15 09:29:24.000 196 7836.79 972.04 53958.65 88888.00 2018-07-15 09:29:25.000 196 7836.82 971.92 53958.60 88888.00 2018-07-15 09:29:26.000 196 7836.85 971.79 53958.54 88888.00 2018-07-15 09:29:27.000 196 7836.88 971.64 53958.51 88888.00 2018-07-15 09:29:28.000 196 7836.92 971.47 53958.50 88888.00 2018-07-15 09:29:29.000 196 7836.97 971.29 53958.48 88888.00 2018-07-15 09:29:30.000 196 7837.04 971.11 53958.45 88888.00 2018-07-15 09:29:31.000 196 7837.12 970.95 53958.44 88888.00 2018-07-15 09:29:32.000 196 7837.22 970.82 53958.42 88888.00 2018-07-15 09:29:33.000 196 7837.29 970.71 53958.41 88888.00 2018-07-15 09:29:34.000 196 7837.38 970.59 53958.42 88888.00 2018-07-15 09:29:35.000 196 7837.49 970.45 53958.43 88888.00 2018-07-15 09:29:36.000 196 7837.58 970.30 53958.43 88888.00 2018-07-15 09:29:37.000 196 7837.64 970.15 53958.40 88888.00 2018-07-15 09:29:38.000 196 7837.72 970.01 53958.39 88888.00 2018-07-15 09:29:39.000 196 7837.81 969.88 53958.40 88888.00 2018-07-15 09:29:40.000 196 7837.90 969.74 53958.43 88888.00 2018-07-15 09:29:41.000 196 7837.99 969.60 53958.45 88888.00 2018-07-15 09:29:42.000 196 7838.07 969.48 53958.45 88888.00 2018-07-15 09:29:43.000 196 7838.17 969.40 53958.43 88888.00 2018-07-15 09:29:44.000 196 7838.26 969.32 53958.41 88888.00 2018-07-15 09:29:45.000 196 7838.34 969.26 53958.39 88888.00 2018-07-15 09:29:46.000 196 7838.39 969.24 53958.33 88888.00 2018-07-15 09:29:47.000 196 7838.44 969.24 53958.28 88888.00 2018-07-15 09:29:48.000 196 7838.52 969.26 53958.27 88888.00 2018-07-15 09:29:49.000 196 7838.62 969.27 53958.27 88888.00 2018-07-15 09:29:50.000 196 7838.71 969.28 53958.25 88888.00 2018-07-15 09:29:51.000 196 7838.78 969.29 53958.22 88888.00 2018-07-15 09:29:52.000 196 7838.88 969.31 53958.23 88888.00 2018-07-15 09:29:53.000 196 7839.00 969.33 53958.25 88888.00 2018-07-15 09:29:54.000 196 7839.12 969.34 53958.27 88888.00 2018-07-15 09:29:55.000 196 7839.25 969.31 53958.29 88888.00 2018-07-15 09:29:56.000 196 7839.36 969.27 53958.32 88888.00 2018-07-15 09:29:57.000 196 7839.47 969.23 53958.34 88888.00 2018-07-15 09:29:58.000 196 7839.59 969.20 53958.36 88888.00 2018-07-15 09:29:59.000 196 7839.71 969.17 53958.38 88888.00 2018-07-15 09:30:00.000 196 7839.83 969.15 53958.39 88888.00 2018-07-15 09:30:01.000 196 7839.93 969.13 53958.38 88888.00 2018-07-15 09:30:02.000 196 7840.01 969.12 53958.35 88888.00 2018-07-15 09:30:03.000 196 7840.09 969.12 53958.32 88888.00 2018-07-15 09:30:04.000 196 7840.17 969.11 53958.30 88888.00 2018-07-15 09:30:05.000 196 7840.21 969.10 53958.25 88888.00 2018-07-15 09:30:06.000 196 7840.25 969.10 53958.18 88888.00 2018-07-15 09:30:07.000 196 7840.27 969.10 53958.10 88888.00 2018-07-15 09:30:08.000 196 7840.26 969.09 53958.00 88888.00 2018-07-15 09:30:09.000 196 7840.25 969.10 53957.91 88888.00 2018-07-15 09:30:10.000 196 7840.24 969.12 53957.83 88888.00 2018-07-15 09:30:11.000 196 7840.23 969.11 53957.74 88888.00 2018-07-15 09:30:12.000 196 7840.19 969.09 53957.62 88888.00 2018-07-15 09:30:13.000 196 7840.14 969.06 53957.50 88888.00 2018-07-15 09:30:14.000 196 7840.12 969.04 53957.43 88888.00 2018-07-15 09:30:15.000 196 7840.12 968.99 53957.38 88888.00 2018-07-15 09:30:16.000 196 7840.11 968.93 53957.30 88888.00 2018-07-15 09:30:17.000 196 7840.07 968.87 53957.24 88888.00 2018-07-15 09:30:18.000 196 7840.07 968.78 53957.21 88888.00 2018-07-15 09:30:19.000 196 7840.11 968.66 53957.21 88888.00 2018-07-15 09:30:20.000 196 7840.12 968.55 53957.19 88888.00 2018-07-15 09:30:21.000 196 7840.13 968.45 53957.14 88888.00 2018-07-15 09:30:22.000 196 7840.14 968.34 53957.12 88888.00 2018-07-15 09:30:23.000 196 7840.16 968.22 53957.10 88888.00 2018-07-15 09:30:24.000 196 7840.17 968.11 53957.07 88888.00 2018-07-15 09:30:25.000 196 7840.18 968.01 53957.02 88888.00 2018-07-15 09:30:26.000 196 7840.18 967.92 53956.99 88888.00 2018-07-15 09:30:27.000 196 7840.19 967.84 53956.96 88888.00 2018-07-15 09:30:28.000 196 7840.19 967.77 53956.93 88888.00 2018-07-15 09:30:29.000 196 7840.21 967.73 53956.91 88888.00 2018-07-15 09:30:30.000 196 7840.24 967.68 53956.92 88888.00 2018-07-15 09:30:31.000 196 7840.28 967.62 53956.89 88888.00 2018-07-15 09:30:32.000 196 7840.29 967.60 53956.84 88888.00 2018-07-15 09:30:33.000 196 7840.31 967.60 53956.81 88888.00 2018-07-15 09:30:34.000 196 7840.35 967.58 53956.81 88888.00 2018-07-15 09:30:35.000 196 7840.38 967.58 53956.82 88888.00 2018-07-15 09:30:36.000 196 7840.41 967.62 53956.80 88888.00 2018-07-15 09:30:37.000 196 7840.45 967.67 53956.78 88888.00 2018-07-15 09:30:38.000 196 7840.47 967.73 53956.76 88888.00 2018-07-15 09:30:39.000 196 7840.47 967.82 53956.71 88888.00 2018-07-15 09:30:40.000 196 7840.48 967.90 53956.67 88888.00 2018-07-15 09:30:41.000 196 7840.49 968.00 53956.64 88888.00 2018-07-15 09:30:42.000 196 7840.51 968.12 53956.60 88888.00 2018-07-15 09:30:43.000 196 7840.52 968.25 53956.56 88888.00 2018-07-15 09:30:44.000 196 7840.52 968.35 53956.54 88888.00 2018-07-15 09:30:45.000 196 7840.53 968.44 53956.52 88888.00 2018-07-15 09:30:46.000 196 7840.52 968.56 53956.48 88888.00 2018-07-15 09:30:47.000 196 7840.51 968.67 53956.45 88888.00 2018-07-15 09:30:48.000 196 7840.52 968.76 53956.43 88888.00 2018-07-15 09:30:49.000 196 7840.53 968.84 53956.42 88888.00 2018-07-15 09:30:50.000 196 7840.54 968.93 53956.42 88888.00 2018-07-15 09:30:51.000 196 7840.56 969.02 53956.42 88888.00 2018-07-15 09:30:52.000 196 7840.58 969.08 53956.42 88888.00 2018-07-15 09:30:53.000 196 7840.60 969.14 53956.41 88888.00 2018-07-15 09:30:54.000 196 7840.60 969.20 53956.40 88888.00 2018-07-15 09:30:55.000 196 7840.60 969.27 53956.38 88888.00 2018-07-15 09:30:56.000 196 7840.60 969.34 53956.36 88888.00 2018-07-15 09:30:57.000 196 7840.59 969.38 53956.34 88888.00 2018-07-15 09:30:58.000 196 7840.55 969.41 53956.30 88888.00 2018-07-15 09:30:59.000 196 7840.49 969.47 53956.23 88888.00 2018-07-15 09:31:00.000 196 7840.43 969.56 53956.18 88888.00 2018-07-15 09:31:01.000 196 7840.39 969.63 53956.14 88888.00 2018-07-15 09:31:02.000 196 7840.36 969.70 53956.11 88888.00 2018-07-15 09:31:03.000 196 7840.32 969.76 53956.10 88888.00 2018-07-15 09:31:04.000 196 7840.29 969.79 53956.09 88888.00 2018-07-15 09:31:05.000 196 7840.26 969.81 53956.08 88888.00 2018-07-15 09:31:06.000 196 7840.25 969.85 53956.09 88888.00 2018-07-15 09:31:07.000 196 7840.25 969.87 53956.11 88888.00 2018-07-15 09:31:08.000 196 7840.25 969.86 53956.13 88888.00 2018-07-15 09:31:09.000 196 7840.22 969.86 53956.14 88888.00 2018-07-15 09:31:10.000 196 7840.19 969.88 53956.12 88888.00 2018-07-15 09:31:11.000 196 7840.20 969.89 53956.14 88888.00 2018-07-15 09:31:12.000 196 7840.25 969.87 53956.20 88888.00 2018-07-15 09:31:13.000 196 7840.27 969.88 53956.23 88888.00 2018-07-15 09:31:14.000 196 7840.28 969.92 53956.24 88888.00 2018-07-15 09:31:15.000 196 7840.31 969.94 53956.28 88888.00 2018-07-15 09:31:16.000 196 7840.38 969.95 53956.34 88888.00 2018-07-15 09:31:17.000 196 7840.45 969.98 53956.41 88888.00 2018-07-15 09:31:18.000 196 7840.52 970.01 53956.50 88888.00 2018-07-15 09:31:19.000 196 7840.60 970.04 53956.58 88888.00 2018-07-15 09:31:20.000 196 7840.68 970.10 53956.64 88888.00 2018-07-15 09:31:21.000 196 7840.73 970.16 53956.69 88888.00 2018-07-15 09:31:22.000 196 7840.77 970.19 53956.73 88888.00 2018-07-15 09:31:23.000 196 7840.84 970.23 53956.79 88888.00 2018-07-15 09:31:24.000 196 7840.91 970.30 53956.84 88888.00 2018-07-15 09:31:25.000 196 7840.94 970.41 53956.86 88888.00 2018-07-15 09:31:26.000 196 7840.97 970.49 53956.88 88888.00 2018-07-15 09:31:27.000 196 7841.00 970.53 53956.95 88888.00 2018-07-15 09:31:28.000 196 7841.05 970.58 53957.01 88888.00 2018-07-15 09:31:29.000 196 7841.10 970.68 53957.07 88888.00 2018-07-15 09:31:30.000 196 7841.15 970.76 53957.16 88888.00 2018-07-15 09:31:31.000 196 7841.21 970.80 53957.23 88888.00 2018-07-15 09:31:32.000 196 7841.26 970.86 53957.29 88888.00 2018-07-15 09:31:33.000 196 7841.31 970.94 53957.34 88888.00 2018-07-15 09:31:34.000 196 7841.37 970.99 53957.43 88888.00 2018-07-15 09:31:35.000 196 7841.39 971.04 53957.51 88888.00 2018-07-15 09:31:36.000 196 7841.41 971.12 53957.55 88888.00 2018-07-15 09:31:37.000 196 7841.44 971.23 53957.59 88888.00 2018-07-15 09:31:38.000 196 7841.46 971.32 53957.63 88888.00 2018-07-15 09:31:39.000 196 7841.45 971.41 53957.65 88888.00 2018-07-15 09:31:40.000 196 7841.44 971.51 53957.66 88888.00 2018-07-15 09:31:41.000 196 7841.43 971.61 53957.70 88888.00 2018-07-15 09:31:42.000 196 7841.42 971.70 53957.74 88888.00 2018-07-15 09:31:43.000 196 7841.43 971.78 53957.78 88888.00 2018-07-15 09:31:44.000 196 7841.43 971.87 53957.81 88888.00 2018-07-15 09:31:45.000 196 7841.43 972.00 53957.84 88888.00 2018-07-15 09:31:46.000 196 7841.46 972.14 53957.87 88888.00 2018-07-15 09:31:47.000 196 7841.50 972.26 53957.93 88888.00 2018-07-15 09:31:48.000 196 7841.54 972.38 53958.00 88888.00 2018-07-15 09:31:49.000 196 7841.59 972.51 53958.07 88888.00 2018-07-15 09:31:50.000 196 7841.64 972.59 53958.14 88888.00 2018-07-15 09:31:51.000 196 7841.67 972.65 53958.21 88888.00 2018-07-15 09:31:52.000 196 7841.71 972.75 53958.28 88888.00 2018-07-15 09:31:53.000 196 7841.79 972.87 53958.36 88888.00 2018-07-15 09:31:54.000 196 7841.86 972.96 53958.45 88888.00 2018-07-15 09:31:55.000 196 7841.93 973.06 53958.52 88888.00 2018-07-15 09:31:56.000 196 7841.99 973.18 53958.54 88888.00 2018-07-15 09:31:57.000 196 7842.03 973.32 53958.59 88888.00 2018-07-15 09:31:58.000 196 7842.10 973.44 53958.65 88888.00 2018-07-15 09:31:59.000 196 7842.16 973.56 53958.70 88888.00 2018-07-15 09:32:00.000 196 7842.22 973.69 53958.75 88888.00 2018-07-15 09:32:01.000 196 7842.27 973.82 53958.79 88888.00 2018-07-15 09:32:02.000 196 7842.31 973.92 53958.83 88888.00 2018-07-15 09:32:03.000 196 7842.36 974.01 53958.88 88888.00 2018-07-15 09:32:04.000 196 7842.44 974.09 53958.94 88888.00 2018-07-15 09:32:05.000 196 7842.52 974.18 53959.00 88888.00 2018-07-15 09:32:06.000 196 7842.60 974.25 53959.07 88888.00 2018-07-15 09:32:07.000 196 7842.69 974.34 53959.12 88888.00 2018-07-15 09:32:08.000 196 7842.77 974.44 53959.18 88888.00 2018-07-15 09:32:09.000 196 7842.85 974.53 53959.23 88888.00 2018-07-15 09:32:10.000 196 7842.92 974.65 53959.28 88888.00 2018-07-15 09:32:11.000 196 7842.99 974.82 53959.31 88888.00 2018-07-15 09:32:12.000 196 7843.07 975.01 53959.36 88888.00 2018-07-15 09:32:13.000 196 7843.15 975.17 53959.42 88888.00 2018-07-15 09:32:14.000 196 7843.21 975.36 53959.46 88888.00 2018-07-15 09:32:15.000 196 7843.29 975.57 53959.51 88888.00 2018-07-15 09:32:16.000 196 7843.36 975.77 53959.57 88888.00 2018-07-15 09:32:17.000 196 7843.44 975.94 53959.64 88888.00 2018-07-15 09:32:18.000 196 7843.51 976.12 53959.71 88888.00 2018-07-15 09:32:19.000 196 7843.58 976.30 53959.78 88888.00 2018-07-15 09:32:20.000 196 7843.67 976.45 53959.85 88888.00 2018-07-15 09:32:21.000 196 7843.75 976.57 53959.92 88888.00 2018-07-15 09:32:22.000 196 7843.80 976.72 53959.99 88888.00 2018-07-15 09:32:23.000 196 7843.85 976.87 53960.05 88888.00 2018-07-15 09:32:24.000 196 7843.91 977.00 53960.13 88888.00 2018-07-15 09:32:25.000 196 7843.94 977.08 53960.20 88888.00 2018-07-15 09:32:26.000 196 7843.96 977.14 53960.25 88888.00 2018-07-15 09:32:27.000 196 7844.00 977.20 53960.34 88888.00 2018-07-15 09:32:28.000 196 7844.05 977.24 53960.45 88888.00 2018-07-15 09:32:29.000 196 7844.06 977.27 53960.52 88888.00 2018-07-15 09:32:30.000 196 7844.06 977.31 53960.57 88888.00 2018-07-15 09:32:31.000 196 7844.06 977.34 53960.63 88888.00 2018-07-15 09:32:32.000 196 7844.05 977.35 53960.68 88888.00 2018-07-15 09:32:33.000 196 7844.02 977.38 53960.71 88888.00 2018-07-15 09:32:34.000 196 7844.01 977.45 53960.73 88888.00 2018-07-15 09:32:35.000 196 7843.98 977.49 53960.76 88888.00 2018-07-15 09:32:36.000 196 7843.92 977.50 53960.78 88888.00 2018-07-15 09:32:37.000 196 7843.86 977.52 53960.79 88888.00 2018-07-15 09:32:38.000 196 7843.83 977.54 53960.84 88888.00 2018-07-15 09:32:39.000 196 7843.82 977.54 53960.89 88888.00 2018-07-15 09:32:40.000 196 7843.80 977.55 53960.95 88888.00 2018-07-15 09:32:41.000 196 7843.80 977.55 53961.01 88888.00 2018-07-15 09:32:42.000 196 7843.81 977.53 53961.07 88888.00 2018-07-15 09:32:43.000 196 7843.83 977.50 53961.12 88888.00 2018-07-15 09:32:44.000 196 7843.87 977.51 53961.19 88888.00 2018-07-15 09:32:45.000 196 7843.93 977.53 53961.29 88888.00 2018-07-15 09:32:46.000 196 7844.00 977.50 53961.41 88888.00 2018-07-15 09:32:47.000 196 7844.05 977.48 53961.48 88888.00 2018-07-15 09:32:48.000 196 7844.11 977.53 53961.54 88888.00 2018-07-15 09:32:49.000 196 7844.19 977.57 53961.62 88888.00 2018-07-15 09:32:50.000 196 7844.28 977.59 53961.71 88888.00 2018-07-15 09:32:51.000 196 7844.35 977.65 53961.77 88888.00 2018-07-15 09:32:52.000 196 7844.42 977.73 53961.83 88888.00 2018-07-15 09:32:53.000 196 7844.49 977.79 53961.89 88888.00 2018-07-15 09:32:54.000 196 7844.56 977.88 53961.93 88888.00 2018-07-15 09:32:55.000 196 7844.65 977.98 53961.99 88888.00 2018-07-15 09:32:56.000 196 7844.75 978.11 53962.07 88888.00 2018-07-15 09:32:57.000 196 7844.81 978.26 53962.12 88888.00 2018-07-15 09:32:58.000 196 7844.87 978.39 53962.13 88888.00 2018-07-15 09:32:59.000 196 7844.93 978.56 53962.14 88888.00 2018-07-15 09:33:00.000 196 7844.97 978.73 53962.13 88888.00 2018-07-15 09:33:01.000 196 7844.97 978.89 53962.12 88888.00 2018-07-15 09:33:02.000 196 7844.97 979.07 53962.10 88888.00 2018-07-15 09:33:03.000 196 7844.98 979.26 53962.08 88888.00 2018-07-15 09:33:04.000 196 7844.99 979.43 53962.05 88888.00 2018-07-15 09:33:05.000 196 7844.99 979.60 53962.02 88888.00 2018-07-15 09:33:06.000 196 7844.98 979.78 53961.98 88888.00 2018-07-15 09:33:07.000 196 7844.96 979.95 53961.97 88888.00 2018-07-15 09:33:08.000 196 7844.95 980.10 53961.96 88888.00 2018-07-15 09:33:09.000 196 7844.92 980.23 53961.94 88888.00 2018-07-15 09:33:10.000 196 7844.89 980.34 53961.95 88888.00 2018-07-15 09:33:11.000 196 7844.87 980.43 53961.96 88888.00 2018-07-15 09:33:12.000 196 7844.86 980.50 53961.98 88888.00 2018-07-15 09:33:13.000 196 7844.85 980.54 53962.02 88888.00 2018-07-15 09:33:14.000 196 7844.86 980.57 53962.04 88888.00 2018-07-15 09:33:15.000 196 7844.88 980.61 53962.06 88888.00 2018-07-15 09:33:16.000 196 7844.86 980.64 53962.07 88888.00 2018-07-15 09:33:17.000 196 7844.83 980.62 53962.09 88888.00 2018-07-15 09:33:18.000 196 7844.81 980.61 53962.11 88888.00 2018-07-15 09:33:19.000 196 7844.81 980.63 53962.13 88888.00 2018-07-15 09:33:20.000 196 7844.80 980.65 53962.18 88888.00 2018-07-15 09:33:21.000 196 7844.79 980.65 53962.23 88888.00 2018-07-15 09:33:22.000 196 7844.77 980.65 53962.27 88888.00 2018-07-15 09:33:23.000 196 7844.73 980.66 53962.28 88888.00 2018-07-15 09:33:24.000 196 7844.69 980.68 53962.29 88888.00 2018-07-15 09:33:25.000 196 7844.66 980.70 53962.27 88888.00 2018-07-15 09:33:26.000 196 7844.62 980.68 53962.26 88888.00 2018-07-15 09:33:27.000 196 7844.55 980.65 53962.25 88888.00 2018-07-15 09:33:28.000 196 7844.46 980.62 53962.25 88888.00 2018-07-15 09:33:29.000 196 7844.41 980.61 53962.26 88888.00 2018-07-15 09:33:30.000 196 7844.36 980.61 53962.27 88888.00 2018-07-15 09:33:31.000 196 7844.31 980.62 53962.24 88888.00 2018-07-15 09:33:32.000 196 7844.25 980.63 53962.22 88888.00 2018-07-15 09:33:33.000 196 7844.20 980.62 53962.20 88888.00 2018-07-15 09:33:34.000 196 7844.12 980.62 53962.15 88888.00 2018-07-15 09:33:35.000 196 7844.03 980.63 53962.09 88888.00 2018-07-15 09:33:36.000 196 7843.98 980.67 53962.06 88888.00 2018-07-15 09:33:37.000 196 7843.94 980.72 53962.02 88888.00 2018-07-15 09:33:38.000 196 7843.87 980.77 53961.95 88888.00 2018-07-15 09:33:39.000 196 7843.81 980.86 53961.90 88888.00 2018-07-15 09:33:40.000 196 7843.76 980.94 53961.86 88888.00 2018-07-15 09:33:41.000 196 7843.72 981.01 53961.82 88888.00 2018-07-15 09:33:42.000 196 7843.68 981.08 53961.80 88888.00 2018-07-15 09:33:43.000 196 7843.65 981.15 53961.79 88888.00 2018-07-15 09:33:44.000 196 7843.64 981.18 53961.77 88888.00 2018-07-15 09:33:45.000 196 7843.62 981.21 53961.76 88888.00 2018-07-15 09:33:46.000 196 7843.59 981.24 53961.75 88888.00 2018-07-15 09:33:47.000 196 7843.57 981.28 53961.72 88888.00 2018-07-15 09:33:48.000 196 7843.55 981.33 53961.70 88888.00 2018-07-15 09:33:49.000 196 7843.52 981.38 53961.66 88888.00 2018-07-15 09:33:50.000 196 7843.50 981.41 53961.62 88888.00 2018-07-15 09:33:51.000 196 7843.48 981.42 53961.60 88888.00 2018-07-15 09:33:52.000 196 7843.45 981.43 53961.57 88888.00 2018-07-15 09:33:53.000 196 7843.42 981.46 53961.55 88888.00 2018-07-15 09:33:54.000 196 7843.40 981.46 53961.53 88888.00 2018-07-15 09:33:55.000 196 7843.38 981.45 53961.51 88888.00 2018-07-15 09:33:56.000 196 7843.35 981.44 53961.50 88888.00 2018-07-15 09:33:57.000 196 7843.34 981.43 53961.50 88888.00 2018-07-15 09:33:58.000 196 7843.35 981.41 53961.53 88888.00 2018-07-15 09:33:59.000 196 7843.35 981.37 53961.57 88888.00 2018-07-15 09:34:00.000 196 7843.35 981.29 53961.61 88888.00 2018-07-15 09:34:01.000 196 7843.35 981.18 53961.65 88888.00 2018-07-15 09:34:02.000 196 7843.37 981.06 53961.72 88888.00 2018-07-15 09:34:03.000 196 7843.40 980.91 53961.81 88888.00 2018-07-15 09:34:04.000 196 7843.42 980.75 53961.89 88888.00 2018-07-15 09:34:05.000 196 7843.44 980.57 53961.97 88888.00 2018-07-15 09:34:06.000 196 7843.47 980.37 53962.04 88888.00 2018-07-15 09:34:07.000 196 7843.49 980.21 53962.08 88888.00 2018-07-15 09:34:08.000 196 7843.52 980.09 53962.12 88888.00 2018-07-15 09:34:09.000 196 7843.55 979.96 53962.17 88888.00 2018-07-15 09:34:10.000 196 7843.55 979.84 53962.19 88888.00 2018-07-15 09:34:11.000 196 7843.53 979.75 53962.18 88888.00 2018-07-15 09:34:12.000 196 7843.53 979.65 53962.18 88888.00 2018-07-15 09:34:13.000 196 7843.51 979.54 53962.19 88888.00 2018-07-15 09:34:14.000 196 7843.45 979.44 53962.18 88888.00 2018-07-15 09:34:15.000 196 7843.40 979.33 53962.16 88888.00 2018-07-15 09:34:16.000 196 7843.35 979.21 53962.14 88888.00 2018-07-15 09:34:17.000 196 7843.27 979.12 53962.08 88888.00 2018-07-15 09:34:18.000 196 7843.17 979.04 53962.00 88888.00 2018-07-15 09:34:19.000 196 7843.07 978.95 53961.94 88888.00 2018-07-15 09:34:20.000 196 7842.96 978.87 53961.89 88888.00 2018-07-15 09:34:21.000 196 7842.85 978.80 53961.81 88888.00 2018-07-15 09:34:22.000 196 7842.74 978.74 53961.75 88888.00 2018-07-15 09:34:23.000 196 7842.61 978.69 53961.69 88888.00 2018-07-15 09:34:24.000 196 7842.50 978.62 53961.62 88888.00 2018-07-15 09:34:25.000 196 7842.43 978.54 53961.59 88888.00 2018-07-15 09:34:26.000 196 7842.36 978.44 53961.57 88888.00 2018-07-15 09:34:27.000 196 7842.29 978.36 53961.55 88888.00 2018-07-15 09:34:28.000 196 7842.23 978.29 53961.52 88888.00 2018-07-15 09:34:29.000 196 7842.20 978.22 53961.53 88888.00 2018-07-15 09:34:30.000 196 7842.17 978.14 53961.55 88888.00 2018-07-15 09:34:31.000 196 7842.15 978.09 53961.55 88888.00 2018-07-15 09:34:32.000 196 7842.16 978.07 53961.57 88888.00 2018-07-15 09:34:33.000 196 7842.18 978.05 53961.62 88888.00 2018-07-15 09:34:34.000 196 7842.21 978.02 53961.68 88888.00 2018-07-15 09:34:35.000 196 7842.26 978.00 53961.72 88888.00 2018-07-15 09:34:36.000 196 7842.31 977.96 53961.76 88888.00 2018-07-15 09:34:37.000 196 7842.36 977.94 53961.82 88888.00 2018-07-15 09:34:38.000 196 7842.40 977.92 53961.90 88888.00 2018-07-15 09:34:39.000 196 7842.45 977.88 53961.97 88888.00 2018-07-15 09:34:40.000 196 7842.50 977.83 53962.04 88888.00 2018-07-15 09:34:41.000 196 7842.54 977.79 53962.07 88888.00 2018-07-15 09:34:42.000 196 7842.59 977.76 53962.11 88888.00 2018-07-15 09:34:43.000 196 7842.64 977.75 53962.14 88888.00 2018-07-15 09:34:44.000 196 7842.66 977.75 53962.12 88888.00 2018-07-15 09:34:45.000 196 7842.66 977.78 53962.10 88888.00 2018-07-15 09:34:46.000 196 7842.69 977.83 53962.09 88888.00 2018-07-15 09:34:47.000 196 7842.71 977.85 53962.09 88888.00 2018-07-15 09:34:48.000 196 7842.70 977.85 53962.06 88888.00 2018-07-15 09:34:49.000 196 7842.68 977.86 53962.05 88888.00 2018-07-15 09:34:50.000 196 7842.69 977.84 53962.06 88888.00 2018-07-15 09:34:51.000 196 7842.70 977.81 53962.07 88888.00 2018-07-15 09:34:52.000 196 7842.68 977.78 53962.05 88888.00 2018-07-15 09:34:53.000 196 7842.66 977.73 53962.02 88888.00 2018-07-15 09:34:54.000 196 7842.65 977.69 53962.02 88888.00 2018-07-15 09:34:55.000 196 7842.64 977.66 53962.00 88888.00 2018-07-15 09:34:56.000 196 7842.62 977.62 53961.96 88888.00 2018-07-15 09:34:57.000 196 7842.60 977.59 53961.96 88888.00 2018-07-15 09:34:58.000 196 7842.60 977.58 53961.96 88888.00 2018-07-15 09:34:59.000 196 7842.61 977.57 53961.95 88888.00 2018-07-15 09:35:00.000 196 7842.61 977.56 53961.92 88888.00 2018-07-15 09:35:01.000 196 7842.60 977.56 53961.90 88888.00 2018-07-15 09:35:02.000 196 7842.61 977.57 53961.89 88888.00 2018-07-15 09:35:03.000 196 7842.63 977.59 53961.86 88888.00 2018-07-15 09:35:04.000 196 7842.64 977.63 53961.80 88888.00 2018-07-15 09:35:05.000 196 7842.66 977.72 53961.74 88888.00 2018-07-15 09:35:06.000 196 7842.70 977.81 53961.71 88888.00 2018-07-15 09:35:07.000 196 7842.76 977.90 53961.69 88888.00 2018-07-15 09:35:08.000 196 7842.81 978.01 53961.64 88888.00 2018-07-15 09:35:09.000 196 7842.87 978.11 53961.60 88888.00 2018-07-15 09:35:10.000 196 7842.93 978.22 53961.57 88888.00 2018-07-15 09:35:11.000 196 7842.98 978.34 53961.54 88888.00 2018-07-15 09:35:12.000 196 7843.04 978.46 53961.52 88888.00 2018-07-15 09:35:13.000 196 7843.11 978.56 53961.50 88888.00 2018-07-15 09:35:14.000 196 7843.19 978.66 53961.52 88888.00 2018-07-15 09:35:15.000 196 7843.30 978.80 53961.54 88888.00 2018-07-15 09:35:16.000 196 7843.42 978.94 53961.55 88888.00 2018-07-15 09:35:17.000 196 7843.53 979.06 53961.57 88888.00 2018-07-15 09:35:18.000 196 7843.65 979.21 53961.57 88888.00 2018-07-15 09:35:19.000 196 7843.79 979.39 53961.57 88888.00 2018-07-15 09:35:20.000 196 7843.92 979.55 53961.57 88888.00 2018-07-15 09:35:21.000 196 7844.03 979.72 53961.55 88888.00 2018-07-15 09:35:22.000 196 7844.17 979.89 53961.55 88888.00 2018-07-15 09:35:23.000 196 7844.32 980.05 53961.59 88888.00 2018-07-15 09:35:24.000 196 7844.43 980.19 53961.59 88888.00 2018-07-15 09:35:25.000 196 7844.52 980.31 53961.59 88888.00 2018-07-15 09:35:26.000 196 7844.65 980.43 53961.58 88888.00 2018-07-15 09:35:27.000 196 7844.77 980.55 53961.56 88888.00 2018-07-15 09:35:28.000 196 7844.89 980.66 53961.54 88888.00 2018-07-15 09:35:29.000 196 7845.01 980.75 53961.54 88888.00 2018-07-15 09:35:30.000 196 7845.13 980.84 53961.52 88888.00 2018-07-15 09:35:31.000 196 7845.22 980.95 53961.50 88888.00 2018-07-15 09:35:32.000 196 7845.33 981.04 53961.51 88888.00 2018-07-15 09:35:33.000 196 7845.47 981.11 53961.55 88888.00 2018-07-15 09:35:34.000 196 7845.60 981.19 53961.57 88888.00 2018-07-15 09:35:35.000 196 7845.74 981.28 53961.58 88888.00 2018-07-15 09:35:36.000 196 7845.90 981.39 53961.61 88888.00 2018-07-15 09:35:37.000 196 7846.06 981.51 53961.66 88888.00 2018-07-15 09:35:38.000 196 7846.24 981.62 53961.70 88888.00 2018-07-15 09:35:39.000 196 7846.44 981.73 53961.76 88888.00 2018-07-15 09:35:40.000 196 7846.63 981.84 53961.81 88888.00 2018-07-15 09:35:41.000 196 7846.81 981.97 53961.85 88888.00 2018-07-15 09:35:42.000 196 7847.03 982.11 53961.91 88888.00 2018-07-15 09:35:43.000 196 7847.27 982.22 53961.98 88888.00 2018-07-15 09:35:44.000 196 7847.48 982.35 53962.04 88888.00 2018-07-15 09:35:45.000 196 7847.66 982.49 53962.09 88888.00 2018-07-15 09:35:46.000 196 7847.86 982.62 53962.14 88888.00 2018-07-15 09:35:47.000 196 7848.09 982.76 53962.19 88888.00 2018-07-15 09:35:48.000 196 7848.31 982.90 53962.23 88888.00 2018-07-15 09:35:49.000 196 7848.50 983.03 53962.23 88888.00 2018-07-15 09:35:50.000 196 7848.67 983.16 53962.23 88888.00 2018-07-15 09:35:51.000 196 7848.86 983.27 53962.28 88888.00 2018-07-15 09:35:52.000 196 7849.07 983.35 53962.35 88888.00 2018-07-15 09:35:53.000 196 7849.25 983.41 53962.39 88888.00 2018-07-15 09:35:54.000 196 7849.42 983.50 53962.41 88888.00 2018-07-15 09:35:55.000 196 7849.59 983.58 53962.44 88888.00 2018-07-15 09:35:56.000 196 7849.75 983.65 53962.45 88888.00 2018-07-15 09:35:57.000 196 7849.90 983.71 53962.48 88888.00 2018-07-15 09:35:58.000 196 7850.05 983.74 53962.52 88888.00 2018-07-15 09:35:59.000 196 7850.21 983.76 53962.60 88888.00 2018-07-15 09:36:00.000 196 7850.38 983.77 53962.67 88888.00 2018-07-15 09:36:01.000 196 7850.57 983.78 53962.74 88888.00 2018-07-15 09:36:02.000 196 7850.79 983.79 53962.84 88888.00 2018-07-15 09:36:03.000 196 7851.00 983.77 53962.94 88888.00 2018-07-15 09:36:04.000 196 7851.17 983.76 53963.02 88888.00 2018-07-15 09:36:05.000 196 7851.35 983.75 53963.10 88888.00 2018-07-15 09:36:06.000 196 7851.56 983.73 53963.21 88888.00 2018-07-15 09:36:07.000 196 7851.75 983.69 53963.31 88888.00 2018-07-15 09:36:08.000 196 7851.93 983.67 53963.39 88888.00 2018-07-15 09:36:09.000 196 7852.12 983.66 53963.48 88888.00 2018-07-15 09:36:10.000 196 7852.28 983.64 53963.55 88888.00 2018-07-15 09:36:11.000 196 7852.42 983.59 53963.59 88888.00 2018-07-15 09:36:12.000 196 7852.56 983.51 53963.66 88888.00 2018-07-15 09:36:13.000 196 7852.72 983.44 53963.74 88888.00 2018-07-15 09:36:14.000 196 7852.83 983.36 53963.79 88888.00 2018-07-15 09:36:15.000 196 7852.93 983.26 53963.81 88888.00 2018-07-15 09:36:16.000 196 7853.03 983.17 53963.84 88888.00 2018-07-15 09:36:17.000 196 7853.13 983.06 53963.88 88888.00 2018-07-15 09:36:18.000 196 7853.21 982.93 53963.93 88888.00 2018-07-15 09:36:19.000 196 7853.30 982.79 53963.99 88888.00 2018-07-15 09:36:20.000 196 7853.39 982.62 53964.04 88888.00 2018-07-15 09:36:21.000 196 7853.46 982.45 53964.09 88888.00 2018-07-15 09:36:22.000 196 7853.55 982.27 53964.16 88888.00 2018-07-15 09:36:23.000 196 7853.67 982.11 53964.23 88888.00 2018-07-15 09:36:24.000 196 7853.78 981.96 53964.31 88888.00 2018-07-15 09:36:25.000 196 7853.91 981.80 53964.40 88888.00 2018-07-15 09:36:26.000 196 7854.04 981.62 53964.48 88888.00 2018-07-15 09:36:27.000 196 7854.14 981.45 53964.54 88888.00 2018-07-15 09:36:28.000 196 7854.24 981.31 53964.59 88888.00 2018-07-15 09:36:29.000 196 7854.34 981.15 53964.63 88888.00 2018-07-15 09:36:30.000 196 7854.43 981.00 53964.68 88888.00 2018-07-15 09:36:31.000 196 7854.50 980.87 53964.70 88888.00 2018-07-15 09:36:32.000 196 7854.57 980.74 53964.71 88888.00 2018-07-15 09:36:33.000 196 7854.64 980.62 53964.73 88888.00 2018-07-15 09:36:34.000 196 7854.72 980.53 53964.75 88888.00 2018-07-15 09:36:35.000 196 7854.78 980.46 53964.77 88888.00 2018-07-15 09:36:36.000 196 7854.84 980.38 53964.79 88888.00 2018-07-15 09:36:37.000 196 7854.92 980.28 53964.82 88888.00 2018-07-15 09:36:38.000 196 7854.97 980.19 53964.83 88888.00 2018-07-15 09:36:39.000 196 7855.01 980.12 53964.83 88888.00 2018-07-15 09:36:40.000 196 7855.07 980.06 53964.86 88888.00 2018-07-15 09:36:41.000 196 7855.15 980.00 53964.91 88888.00 2018-07-15 09:36:42.000 196 7855.22 979.94 53964.94 88888.00 2018-07-15 09:36:43.000 196 7855.30 979.86 53964.98 88888.00 2018-07-15 09:36:44.000 196 7855.41 979.78 53965.07 88888.00 2018-07-15 09:36:45.000 196 7855.51 979.69 53965.14 88888.00 2018-07-15 09:36:46.000 196 7855.57 979.58 53965.18 88888.00 2018-07-15 09:36:47.000 196 7855.63 979.48 53965.22 88888.00 2018-07-15 09:36:48.000 196 7855.73 979.39 53965.27 88888.00 2018-07-15 09:36:49.000 196 7855.82 979.31 53965.31 88888.00 2018-07-15 09:36:50.000 196 7855.90 979.26 53965.34 88888.00 2018-07-15 09:36:51.000 196 7855.98 979.22 53965.35 88888.00 2018-07-15 09:36:52.000 196 7856.02 979.15 53965.35 88888.00 2018-07-15 09:36:53.000 196 7856.06 979.11 53965.38 88888.00 2018-07-15 09:36:54.000 196 7856.12 979.04 53965.41 88888.00 2018-07-15 09:36:55.000 196 7856.17 978.96 53965.44 88888.00 2018-07-15 09:36:56.000 196 7856.23 978.93 53965.44 88888.00 2018-07-15 09:36:57.000 196 7856.29 978.90 53965.46 88888.00 2018-07-15 09:36:58.000 196 7856.36 978.83 53965.50 88888.00 2018-07-15 09:36:59.000 196 7856.41 978.76 53965.51 88888.00 2018-07-15 09:37:00.000 196 7856.44 978.71 53965.50 88888.00 2018-07-15 09:37:01.000 196 7856.49 978.64 53965.52 88888.00 2018-07-15 09:37:02.000 196 7856.54 978.59 53965.54 88888.00 2018-07-15 09:37:03.000 196 7856.58 978.53 53965.54 88888.00 2018-07-15 09:37:04.000 196 7856.63 978.47 53965.55 88888.00 2018-07-15 09:37:05.000 196 7856.71 978.40 53965.60 88888.00 2018-07-15 09:37:06.000 196 7856.78 978.34 53965.64 88888.00 2018-07-15 09:37:07.000 196 7856.85 978.27 53965.68 88888.00 2018-07-15 09:37:08.000 196 7856.95 978.22 53965.73 88888.00 2018-07-15 09:37:09.000 196 7857.05 978.17 53965.77 88888.00 2018-07-15 09:37:10.000 196 7857.14 978.11 53965.81 88888.00 2018-07-15 09:37:11.000 196 7857.24 978.06 53965.87 88888.00 2018-07-15 09:37:12.000 196 7857.34 978.03 53965.94 88888.00 2018-07-15 09:37:13.000 196 7857.44 978.01 53965.99 88888.00 2018-07-15 09:37:14.000 196 7857.54 978.00 53966.02 88888.00 2018-07-15 09:37:15.000 196 7857.65 977.98 53966.07 88888.00 2018-07-15 09:37:16.000 196 7857.77 977.95 53966.13 88888.00 2018-07-15 09:37:17.000 196 7857.88 977.93 53966.19 88888.00 2018-07-15 09:37:18.000 196 7857.97 977.92 53966.27 88888.00 2018-07-15 09:37:19.000 196 7858.09 977.92 53966.34 88888.00 2018-07-15 09:37:20.000 196 7858.22 977.93 53966.43 88888.00 2018-07-15 09:37:21.000 196 7858.35 977.96 53966.52 88888.00 2018-07-15 09:37:22.000 196 7858.47 978.00 53966.59 88888.00 2018-07-15 09:37:23.000 196 7858.61 978.04 53966.67 88888.00 2018-07-15 09:37:24.000 196 7858.77 978.11 53966.77 88888.00 2018-07-15 09:37:25.000 196 7858.90 978.17 53966.85 88888.00 2018-07-15 09:37:26.000 196 7859.02 978.24 53966.91 88888.00 2018-07-15 09:37:27.000 196 7859.14 978.33 53966.98 88888.00 2018-07-15 09:37:28.000 196 7859.24 978.42 53967.04 88888.00 2018-07-15 09:37:29.000 196 7859.32 978.51 53967.09 88888.00 2018-07-15 09:37:30.000 196 7859.41 978.59 53967.14 88888.00 2018-07-15 09:37:31.000 196 7859.50 978.68 53967.20 88888.00 2018-07-15 09:37:32.000 196 7859.56 978.74 53967.26 88888.00 2018-07-15 09:37:33.000 196 7859.62 978.80 53967.30 88888.00 2018-07-15 09:37:34.000 196 7859.67 978.85 53967.34 88888.00 2018-07-15 09:37:35.000 196 7859.70 978.90 53967.38 88888.00 2018-07-15 09:37:36.000 196 7859.72 978.96 53967.41 88888.00 2018-07-15 09:37:37.000 196 7859.75 979.01 53967.46 88888.00 2018-07-15 09:37:38.000 196 7859.77 979.08 53967.50 88888.00 2018-07-15 09:37:39.000 196 7859.77 979.12 53967.52 88888.00 2018-07-15 09:37:40.000 196 7859.78 979.17 53967.55 88888.00 2018-07-15 09:37:41.000 196 7859.80 979.24 53967.59 88888.00 2018-07-15 09:37:42.000 196 7859.81 979.33 53967.62 88888.00 2018-07-15 09:37:43.000 196 7859.81 979.41 53967.66 88888.00 2018-07-15 09:37:44.000 196 7859.83 979.49 53967.69 88888.00 2018-07-15 09:37:45.000 196 7859.85 979.58 53967.73 88888.00 2018-07-15 09:37:46.000 196 7859.88 979.69 53967.77 88888.00 2018-07-15 09:37:47.000 196 7859.92 979.80 53967.84 88888.00 2018-07-15 09:37:48.000 196 7859.98 979.87 53967.94 88888.00 2018-07-15 09:37:49.000 196 7860.02 979.92 53968.01 88888.00 2018-07-15 09:37:50.000 196 7860.06 979.97 53968.06 88888.00 2018-07-15 09:37:51.000 196 7860.11 980.03 53968.13 88888.00 2018-07-15 09:37:52.000 196 7860.14 980.09 53968.22 88888.00 2018-07-15 09:37:53.000 196 7860.17 980.13 53968.29 88888.00 2018-07-15 09:37:54.000 196 7860.22 980.17 53968.37 88888.00 2018-07-15 09:37:55.000 196 7860.29 980.24 53968.45 88888.00 2018-07-15 09:37:56.000 196 7860.33 980.32 53968.50 88888.00 2018-07-15 09:37:57.000 196 7860.35 980.38 53968.55 88888.00 2018-07-15 09:37:58.000 196 7860.36 980.43 53968.62 88888.00 2018-07-15 09:37:59.000 196 7860.37 980.47 53968.72 88888.00 2018-07-15 09:38:00.000 196 7860.41 980.51 53968.82 88888.00 2018-07-15 09:38:01.000 196 7860.45 980.55 53968.90 88888.00 2018-07-15 09:38:02.000 196 7860.47 980.57 53968.98 88888.00 2018-07-15 09:38:03.000 196 7860.50 980.57 53969.06 88888.00 2018-07-15 09:38:04.000 196 7860.54 980.58 53969.14 88888.00 2018-07-15 09:38:05.000 196 7860.57 980.60 53969.23 88888.00 2018-07-15 09:38:06.000 196 7860.58 980.60 53969.30 88888.00 2018-07-15 09:38:07.000 196 7860.61 980.59 53969.40 88888.00 2018-07-15 09:38:08.000 196 7860.66 980.58 53969.52 88888.00 2018-07-15 09:38:09.000 196 7860.69 980.56 53969.62 88888.00 2018-07-15 09:38:10.000 196 7860.68 980.53 53969.69 88888.00 2018-07-15 09:38:11.000 196 7860.67 980.50 53969.75 88888.00 2018-07-15 09:38:12.000 196 7860.66 980.47 53969.83 88888.00 2018-07-15 09:38:13.000 196 7860.66 980.47 53969.92 88888.00 2018-07-15 09:38:14.000 196 7860.67 980.47 53970.02 88888.00 2018-07-15 09:38:15.000 196 7860.68 980.46 53970.09 88888.00 2018-07-15 09:38:16.000 196 7860.69 980.47 53970.17 88888.00 2018-07-15 09:38:17.000 196 7860.69 980.48 53970.25 88888.00 2018-07-15 09:38:18.000 196 7860.68 980.47 53970.31 88888.00 2018-07-15 09:38:19.000 196 7860.68 980.47 53970.38 88888.00 2018-07-15 09:38:20.000 196 7860.68 980.47 53970.45 88888.00 2018-07-15 09:38:21.000 196 7860.66 980.46 53970.48 88888.00 2018-07-15 09:38:22.000 196 7860.63 980.47 53970.53 88888.00 2018-07-15 09:38:23.000 196 7860.61 980.47 53970.61 88888.00 2018-07-15 09:38:24.000 196 7860.59 980.45 53970.68 88888.00 2018-07-15 09:38:25.000 196 7860.57 980.43 53970.73 88888.00 2018-07-15 09:38:26.000 196 7860.56 980.43 53970.80 88888.00 2018-07-15 09:38:27.000 196 7860.56 980.40 53970.89 88888.00 2018-07-15 09:38:28.000 196 7860.56 980.38 53970.95 88888.00 2018-07-15 09:38:29.000 196 7860.54 980.37 53970.99 88888.00 2018-07-15 09:38:30.000 196 7860.52 980.36 53971.05 88888.00 2018-07-15 09:38:31.000 196 7860.50 980.35 53971.09 88888.00 2018-07-15 09:38:32.000 196 7860.49 980.37 53971.11 88888.00 2018-07-15 09:38:33.000 196 7860.48 980.38 53971.16 88888.00 2018-07-15 09:38:34.000 196 7860.47 980.37 53971.21 88888.00 2018-07-15 09:38:35.000 196 7860.44 980.38 53971.23 88888.00 2018-07-15 09:38:36.000 196 7860.42 980.39 53971.26 88888.00 2018-07-15 09:38:37.000 196 7860.42 980.37 53971.33 88888.00 2018-07-15 09:38:38.000 196 7860.40 980.35 53971.39 88888.00 2018-07-15 09:38:39.000 196 7860.37 980.35 53971.43 88888.00 2018-07-15 09:38:40.000 196 7860.33 980.33 53971.46 88888.00 2018-07-15 09:38:41.000 196 7860.34 980.31 53971.53 88888.00 2018-07-15 09:38:42.000 196 7860.34 980.29 53971.60 88888.00 2018-07-15 09:38:43.000 196 7860.33 980.27 53971.65 88888.00 2018-07-15 09:38:44.000 196 7860.33 980.23 53971.71 88888.00 2018-07-15 09:38:45.000 196 7860.32 980.18 53971.75 88888.00 2018-07-15 09:38:46.000 196 7860.29 980.11 53971.80 88888.00 2018-07-15 09:38:47.000 196 7860.28 980.05 53971.88 88888.00 2018-07-15 09:38:48.000 196 7860.27 980.00 53971.94 88888.00 2018-07-15 09:38:49.000 196 7860.26 979.96 53971.97 88888.00 2018-07-15 09:38:50.000 196 7860.28 979.93 53972.02 88888.00 2018-07-15 09:38:51.000 196 7860.29 979.92 53972.09 88888.00 2018-07-15 09:38:52.000 196 7860.30 979.90 53972.15 88888.00 2018-07-15 09:38:53.000 196 7860.32 979.88 53972.23 88888.00 2018-07-15 09:38:54.000 196 7860.37 979.84 53972.34 88888.00 2018-07-15 09:38:55.000 196 7860.40 979.81 53972.42 88888.00 2018-07-15 09:38:56.000 196 7860.46 979.80 53972.50 88888.00 2018-07-15 09:38:57.000 196 7860.52 979.77 53972.60 88888.00 2018-07-15 09:38:58.000 196 7860.58 979.74 53972.69 88888.00 2018-07-15 09:38:59.000 196 7860.62 979.72 53972.77 88888.00 2018-07-15 09:39:00.000 196 7860.67 979.69 53972.84 88888.00 2018-07-15 09:39:01.000 196 7860.71 979.65 53972.90 88888.00 2018-07-15 09:39:02.000 196 7860.74 979.62 53972.96 88888.00 2018-07-15 09:39:03.000 196 7860.79 979.61 53973.04 88888.00 2018-07-15 09:39:04.000 196 7860.84 979.61 53973.12 88888.00 2018-07-15 09:39:05.000 196 7860.87 979.59 53973.20 88888.00 2018-07-15 09:39:06.000 196 7860.91 979.56 53973.26 88888.00 2018-07-15 09:39:07.000 196 7860.94 979.53 53973.32 88888.00 2018-07-15 09:39:08.000 196 7860.95 979.49 53973.35 88888.00 2018-07-15 09:39:09.000 196 7860.94 979.43 53973.37 88888.00 2018-07-15 09:39:10.000 196 7860.93 979.38 53973.41 88888.00 2018-07-15 09:39:11.000 196 7860.93 979.36 53973.44 88888.00 2018-07-15 09:39:12.000 196 7860.92 979.33 53973.46 88888.00 2018-07-15 09:39:13.000 196 7860.89 979.30 53973.49 88888.00 2018-07-15 09:39:14.000 196 7860.87 979.26 53973.51 88888.00 2018-07-15 09:39:15.000 196 7860.86 979.25 53973.52 88888.00 2018-07-15 09:39:16.000 196 7860.85 979.25 53973.53 88888.00 2018-07-15 09:39:17.000 196 7860.84 979.26 53973.52 88888.00 2018-07-15 09:39:18.000 196 7860.82 979.26 53973.54 88888.00 2018-07-15 09:39:19.000 196 7860.80 979.25 53973.57 88888.00 2018-07-15 09:39:20.000 196 7860.78 979.25 53973.60 88888.00 2018-07-15 09:39:21.000 196 7860.77 979.25 53973.62 88888.00 2018-07-15 09:39:22.000 196 7860.75 979.24 53973.64 88888.00 2018-07-15 09:39:23.000 196 7860.73 979.24 53973.64 88888.00 2018-07-15 09:39:24.000 196 7860.71 979.26 53973.64 88888.00 2018-07-15 09:39:25.000 196 7860.71 979.28 53973.62 88888.00 2018-07-15 09:39:26.000 196 7860.70 979.29 53973.62 88888.00 2018-07-15 09:39:27.000 196 7860.69 979.32 53973.64 88888.00 2018-07-15 09:39:28.000 196 7860.70 979.35 53973.66 88888.00 2018-07-15 09:39:29.000 196 7860.70 979.38 53973.67 88888.00 2018-07-15 09:39:30.000 196 7860.70 979.39 53973.68 88888.00 2018-07-15 09:39:31.000 196 7860.73 979.38 53973.71 88888.00 2018-07-15 09:39:32.000 196 7860.78 979.39 53973.76 88888.00 2018-07-15 09:39:33.000 196 7860.81 979.41 53973.79 88888.00 2018-07-15 09:39:34.000 196 7860.83 979.44 53973.80 88888.00 2018-07-15 09:39:35.000 196 7860.86 979.46 53973.83 88888.00 2018-07-15 09:39:36.000 196 7860.91 979.50 53973.85 88888.00 2018-07-15 09:39:37.000 196 7860.97 979.54 53973.86 88888.00 2018-07-15 09:39:38.000 196 7861.03 979.61 53973.87 88888.00 2018-07-15 09:39:39.000 196 7861.10 979.69 53973.89 88888.00 2018-07-15 09:39:40.000 196 7861.16 979.76 53973.89 88888.00 2018-07-15 09:39:41.000 196 7861.21 979.83 53973.88 88888.00 2018-07-15 09:39:42.000 196 7861.25 979.90 53973.88 88888.00 2018-07-15 09:39:43.000 196 7861.28 979.95 53973.88 88888.00 2018-07-15 09:39:44.000 196 7861.31 980.00 53973.86 88888.00 2018-07-15 09:39:45.000 196 7861.33 980.05 53973.84 88888.00 2018-07-15 09:39:46.000 196 7861.34 980.12 53973.83 88888.00 2018-07-15 09:39:47.000 196 7861.35 980.16 53973.81 88888.00 2018-07-15 09:39:48.000 196 7861.33 980.20 53973.77 88888.00 2018-07-15 09:39:49.000 196 7861.29 980.23 53973.70 88888.00 2018-07-15 09:39:50.000 196 7861.23 980.26 53973.63 88888.00 2018-07-15 09:39:51.000 196 7861.19 980.28 53973.58 88888.00 2018-07-15 09:39:52.000 196 7861.15 980.29 53973.54 88888.00 2018-07-15 09:39:53.000 196 7861.11 980.30 53973.50 88888.00 2018-07-15 09:39:54.000 196 7861.07 980.31 53973.47 88888.00 2018-07-15 09:39:55.000 196 7861.03 980.32 53973.43 88888.00 2018-07-15 09:39:56.000 196 7861.00 980.35 53973.39 88888.00 2018-07-15 09:39:57.000 196 7860.97 980.38 53973.35 88888.00 2018-07-15 09:39:58.000 196 7860.91 980.40 53973.30 88888.00 2018-07-15 09:39:59.000 196 7860.86 980.44 53973.25 88888.00 2018-07-15 09:40:00.000 196 7860.83 980.48 53973.20 88888.00 2018-07-15 09:40:01.000 196 7860.79 980.53 53973.16 88888.00 2018-07-15 09:40:02.000 196 7860.77 980.57 53973.14 88888.00 2018-07-15 09:40:03.000 196 7860.75 980.59 53973.14 88888.00 2018-07-15 09:40:04.000 196 7860.74 980.61 53973.13 88888.00 2018-07-15 09:40:05.000 196 7860.73 980.64 53973.11 88888.00 2018-07-15 09:40:06.000 196 7860.73 980.64 53973.12 88888.00 2018-07-15 09:40:07.000 196 7860.74 980.62 53973.14 88888.00 2018-07-15 09:40:08.000 196 7860.73 980.63 53973.12 88888.00 2018-07-15 09:40:09.000 196 7860.72 980.65 53973.10 88888.00 2018-07-15 09:40:10.000 196 7860.74 980.68 53973.10 88888.00 2018-07-15 09:40:11.000 196 7860.74 980.70 53973.09 88888.00 2018-07-15 09:40:12.000 196 7860.72 980.72 53973.06 88888.00 2018-07-15 09:40:13.000 196 7860.70 980.74 53973.05 88888.00 2018-07-15 09:40:14.000 196 7860.71 980.76 53973.05 88888.00 2018-07-15 09:40:15.000 196 7860.72 980.79 53973.04 88888.00 2018-07-15 09:40:16.000 196 7860.74 980.84 53973.02 88888.00 2018-07-15 09:40:17.000 196 7860.76 980.87 53973.01 88888.00 2018-07-15 09:40:18.000 196 7860.75 980.90 53972.99 88888.00 2018-07-15 09:40:19.000 196 7860.75 980.94 53972.96 88888.00 2018-07-15 09:40:20.000 196 7860.77 981.00 53972.95 88888.00 2018-07-15 09:40:21.000 196 7860.80 981.05 53972.95 88888.00 2018-07-15 09:40:22.000 196 7860.81 981.06 53972.95 88888.00 2018-07-15 09:40:23.000 196 7860.82 981.08 53972.95 88888.00 2018-07-15 09:40:24.000 196 7860.84 981.11 53972.94 88888.00 2018-07-15 09:40:25.000 196 7860.84 981.12 53972.93 88888.00 2018-07-15 09:40:26.000 196 7860.84 981.10 53972.93 88888.00 2018-07-15 09:40:27.000 196 7860.84 981.08 53972.91 88888.00 2018-07-15 09:40:28.000 196 7860.84 981.06 53972.89 88888.00 2018-07-15 09:40:29.000 196 7860.85 981.01 53972.90 88888.00 2018-07-15 09:40:30.000 196 7860.86 980.96 53972.91 88888.00 2018-07-15 09:40:31.000 196 7860.87 980.92 53972.89 88888.00 2018-07-15 09:40:32.000 196 7860.88 980.88 53972.88 88888.00 2018-07-15 09:40:33.000 196 7860.92 980.80 53972.91 88888.00 2018-07-15 09:40:34.000 196 7860.94 980.70 53972.92 88888.00 2018-07-15 09:40:35.000 196 7860.92 980.63 53972.89 88888.00 2018-07-15 09:40:36.000 196 7860.91 980.56 53972.89 88888.00 2018-07-15 09:40:37.000 196 7860.93 980.45 53972.91 88888.00 2018-07-15 09:40:38.000 196 7860.94 980.32 53972.91 88888.00 2018-07-15 09:40:39.000 196 7860.94 980.21 53972.91 88888.00 2018-07-15 09:40:40.000 196 7860.95 980.09 53972.91 88888.00 2018-07-15 09:40:41.000 196 7860.95 979.96 53972.90 88888.00 2018-07-15 09:40:42.000 196 7860.94 979.83 53972.89 88888.00 2018-07-15 09:40:43.000 196 7860.94 979.72 53972.89 88888.00 2018-07-15 09:40:44.000 196 7860.95 979.61 53972.88 88888.00 2018-07-15 09:40:45.000 196 7860.93 979.50 53972.84 88888.00 2018-07-15 09:40:46.000 196 7860.89 979.40 53972.79 88888.00 2018-07-15 09:40:47.000 196 7860.87 979.30 53972.75 88888.00 2018-07-15 09:40:48.000 196 7860.85 979.19 53972.71 88888.00 2018-07-15 09:40:49.000 196 7860.82 979.09 53972.68 88888.00 2018-07-15 09:40:50.000 196 7860.81 978.98 53972.65 88888.00 2018-07-15 09:40:51.000 196 7860.79 978.91 53972.61 88888.00 2018-07-15 09:40:52.000 196 7860.76 978.86 53972.57 88888.00 2018-07-15 09:40:53.000 196 7860.74 978.79 53972.54 88888.00 2018-07-15 09:40:54.000 196 7860.73 978.70 53972.50 88888.00 2018-07-15 09:40:55.000 196 7860.71 978.64 53972.46 88888.00 2018-07-15 09:40:56.000 196 7860.70 978.59 53972.43 88888.00 2018-07-15 09:40:57.000 196 7860.67 978.52 53972.39 88888.00 2018-07-15 09:40:58.000 196 7860.64 978.43 53972.35 88888.00 2018-07-15 09:40:59.000 196 7860.63 978.36 53972.33 88888.00 2018-07-15 09:41:00.000 196 7860.63 978.31 53972.30 88888.00 2018-07-15 09:41:01.000 196 7860.62 978.24 53972.28 88888.00 2018-07-15 09:41:02.000 196 7860.62 978.15 53972.27 88888.00 2018-07-15 09:41:03.000 196 7860.61 978.07 53972.25 88888.00 2018-07-15 09:41:04.000 196 7860.61 977.98 53972.25 88888.00 2018-07-15 09:41:05.000 196 7860.63 977.90 53972.25 88888.00 2018-07-15 09:41:06.000 196 7860.66 977.81 53972.24 88888.00 2018-07-15 09:41:07.000 196 7860.68 977.74 53972.20 88888.00 2018-07-15 09:41:08.000 196 7860.67 977.67 53972.15 88888.00 2018-07-15 09:41:09.000 196 7860.67 977.57 53972.14 88888.00 2018-07-15 09:41:10.000 196 7860.67 977.47 53972.13 88888.00 2018-07-15 09:41:11.000 196 7860.68 977.39 53972.11 88888.00 2018-07-15 09:41:12.000 196 7860.69 977.34 53972.07 88888.00 2018-07-15 09:41:13.000 196 7860.70 977.28 53972.04 88888.00 2018-07-15 09:41:14.000 196 7860.69 977.21 53971.98 88888.00 2018-07-15 09:41:15.000 196 7860.68 977.15 53971.91 88888.00 2018-07-15 09:41:16.000 196 7860.69 977.10 53971.87 88888.00 2018-07-15 09:41:17.000 196 7860.71 977.05 53971.83 88888.00 2018-07-15 09:41:18.000 196 7860.70 977.01 53971.79 88888.00 2018-07-15 09:41:19.000 196 7860.67 976.97 53971.74 88888.00 2018-07-15 09:41:20.000 196 7860.64 976.90 53971.68 88888.00 2018-07-15 09:41:21.000 196 7860.64 976.84 53971.64 88888.00 2018-07-15 09:41:22.000 196 7860.65 976.78 53971.61 88888.00 2018-07-15 09:41:23.000 196 7860.64 976.73 53971.55 88888.00 2018-07-15 09:41:24.000 196 7860.61 976.68 53971.49 88888.00 2018-07-15 09:41:25.000 196 7860.59 976.63 53971.45 88888.00 2018-07-15 09:41:26.000 196 7860.57 976.54 53971.40 88888.00 2018-07-15 09:41:27.000 196 7860.56 976.47 53971.34 88888.00 2018-07-15 09:41:28.000 196 7860.55 976.44 53971.28 88888.00 2018-07-15 09:41:29.000 196 7860.53 976.40 53971.22 88888.00 2018-07-15 09:41:30.000 196 7860.50 976.35 53971.15 88888.00 2018-07-15 09:41:31.000 196 7860.49 976.28 53971.10 88888.00 2018-07-15 09:41:32.000 196 7860.47 976.22 53971.05 88888.00 2018-07-15 09:41:33.000 196 7860.43 976.20 53970.96 88888.00 2018-07-15 09:41:34.000 196 7860.40 976.19 53970.88 88888.00 2018-07-15 09:41:35.000 196 7860.40 976.18 53970.82 88888.00 2018-07-15 09:41:36.000 196 7860.40 976.14 53970.76 88888.00 2018-07-15 09:41:37.000 196 7860.39 976.13 53970.68 88888.00 2018-07-15 09:41:38.000 196 7860.38 976.14 53970.60 88888.00 2018-07-15 09:41:39.000 196 7860.36 976.14 53970.53 88888.00 2018-07-15 09:41:40.000 196 7860.34 976.13 53970.47 88888.00 2018-07-15 09:41:41.000 196 7860.35 976.13 53970.42 88888.00 2018-07-15 09:41:42.000 196 7860.36 976.12 53970.36 88888.00 2018-07-15 09:41:43.000 196 7860.35 976.09 53970.29 88888.00 2018-07-15 09:41:44.000 196 7860.35 976.08 53970.24 88888.00 2018-07-15 09:41:45.000 196 7860.33 976.06 53970.20 88888.00 2018-07-15 09:41:46.000 196 7860.32 976.02 53970.15 88888.00 2018-07-15 09:41:47.000 196 7860.34 975.98 53970.12 88888.00 2018-07-15 09:41:48.000 196 7860.36 975.95 53970.07 88888.00 2018-07-15 09:41:49.000 196 7860.34 975.93 53969.99 88888.00 2018-07-15 09:41:50.000 196 7860.30 975.91 53969.91 88888.00 2018-07-15 09:41:51.000 196 7860.27 975.88 53969.86 88888.00 2018-07-15 09:41:52.000 196 7860.27 975.79 53969.85 88888.00 2018-07-15 09:41:53.000 196 7860.28 975.68 53969.82 88888.00 2018-07-15 09:41:54.000 196 7860.25 975.60 53969.77 88888.00 2018-07-15 09:41:55.000 196 7860.20 975.51 53969.71 88888.00 2018-07-15 09:41:56.000 196 7860.16 975.40 53969.66 88888.00 2018-07-15 09:41:57.000 196 7860.15 975.29 53969.64 88888.00 2018-07-15 09:41:58.000 196 7860.16 975.22 53969.62 88888.00 2018-07-15 09:41:59.000 196 7860.15 975.17 53969.58 88888.00 2018-07-15 09:42:00.000 196 7860.13 975.12 53969.54 88888.00 2018-07-15 09:42:01.000 196 7860.13 975.06 53969.51 88888.00 2018-07-15 09:42:02.000 196 7860.16 975.00 53969.51 88888.00 2018-07-15 09:42:03.000 196 7860.19 974.96 53969.50 88888.00 2018-07-15 09:42:04.000 196 7860.20 974.97 53969.45 88888.00 2018-07-15 09:42:05.000 196 7860.19 974.97 53969.38 88888.00 2018-07-15 09:42:06.000 196 7860.19 974.95 53969.36 88888.00 2018-07-15 09:42:07.000 196 7860.23 974.93 53969.36 88888.00 2018-07-15 09:42:08.000 196 7860.25 974.96 53969.31 88888.00 2018-07-15 09:42:09.000 196 7860.19 975.01 53969.18 88888.00 2018-07-15 09:42:10.000 196 7860.14 975.05 53969.07 88888.00 2018-07-15 09:42:11.000 196 7860.14 975.08 53969.03 88888.00 2018-07-15 09:42:12.000 196 7860.14 975.12 53968.99 88888.00 2018-07-15 09:42:13.000 196 7860.10 975.20 53968.88 88888.00 2018-07-15 09:42:14.000 196 7860.04 975.28 53968.75 88888.00 2018-07-15 09:42:15.000 196 7860.00 975.33 53968.67 88888.00 2018-07-15 09:42:16.000 196 7860.00 975.37 53968.63 88888.00 2018-07-15 09:42:17.000 196 7860.01 975.44 53968.58 88888.00 2018-07-15 09:42:18.000 196 7859.99 975.54 53968.50 88888.00 2018-07-15 09:42:19.000 196 7859.95 975.61 53968.42 88888.00 2018-07-15 09:42:20.000 196 7859.93 975.66 53968.36 88888.00 2018-07-15 09:42:21.000 196 7859.92 975.71 53968.30 88888.00 2018-07-15 09:42:22.000 196 7859.90 975.78 53968.24 88888.00 2018-07-15 09:42:23.000 196 7859.88 975.83 53968.20 88888.00 2018-07-15 09:42:24.000 196 7859.87 975.85 53968.19 88888.00 2018-07-15 09:42:25.000 196 7859.87 975.85 53968.16 88888.00 2018-07-15 09:42:26.000 196 7859.84 975.86 53968.09 88888.00 2018-07-15 09:42:27.000 196 7859.80 975.89 53968.04 88888.00 2018-07-15 09:42:28.000 196 7859.78 975.91 53967.98 88888.00 2018-07-15 09:42:29.000 196 7859.75 975.95 53967.93 88888.00 2018-07-15 09:42:30.000 196 7859.70 976.00 53967.85 88888.00 2018-07-15 09:42:31.000 196 7859.65 976.02 53967.78 88888.00 2018-07-15 09:42:32.000 196 7859.61 976.03 53967.73 88888.00 2018-07-15 09:42:33.000 196 7859.58 976.06 53967.68 88888.00 2018-07-15 09:42:34.000 196 7859.53 976.10 53967.62 88888.00 2018-07-15 09:42:35.000 196 7859.49 976.12 53967.58 88888.00 2018-07-15 09:42:36.000 196 7859.47 976.15 53967.54 88888.00 2018-07-15 09:42:37.000 196 7859.43 976.18 53967.48 88888.00 2018-07-15 09:42:38.000 196 7859.36 976.20 53967.39 88888.00 2018-07-15 09:42:39.000 196 7859.33 976.23 53967.34 88888.00 2018-07-15 09:42:40.000 196 7859.34 976.27 53967.32 88888.00 2018-07-15 09:42:41.000 196 7859.33 976.31 53967.29 88888.00 2018-07-15 09:42:42.000 196 7859.30 976.36 53967.22 88888.00 2018-07-15 09:42:43.000 196 7859.30 976.42 53967.16 88888.00 2018-07-15 09:42:44.000 196 7859.28 976.46 53967.10 88888.00 2018-07-15 09:42:45.000 196 7859.25 976.48 53967.05 88888.00 2018-07-15 09:42:46.000 196 7859.26 976.52 53967.02 88888.00 2018-07-15 09:42:47.000 196 7859.28 976.60 53966.98 88888.00 2018-07-15 09:42:48.000 196 7859.28 976.66 53966.93 88888.00 2018-07-15 09:42:49.000 196 7859.27 976.69 53966.89 88888.00 2018-07-15 09:42:50.000 196 7859.26 976.72 53966.85 88888.00 2018-07-15 09:42:51.000 196 7859.24 976.78 53966.80 88888.00 2018-07-15 09:42:52.000 196 7859.25 976.85 53966.75 88888.00 2018-07-15 09:42:53.000 196 7859.28 976.90 53966.72 88888.00 2018-07-15 09:42:54.000 196 7859.29 976.93 53966.69 88888.00 2018-07-15 09:42:55.000 196 7859.25 976.97 53966.60 88888.00 2018-07-15 09:42:56.000 196 7859.26 977.04 53966.55 88888.00 2018-07-15 09:42:57.000 196 7859.31 977.06 53966.58 88888.00 2018-07-15 09:42:58.000 196 7859.36 977.08 53966.57 88888.00 2018-07-15 09:42:59.000 196 7859.38 977.11 53966.54 88888.00 2018-07-15 09:43:00.000 196 7859.42 977.12 53966.52 88888.00 2018-07-15 09:43:01.000 196 7859.49 977.11 53966.53 88888.00 2018-07-15 09:43:02.000 196 7859.53 977.11 53966.51 88888.00 2018-07-15 09:43:03.000 196 7859.57 977.13 53966.49 88888.00 2018-07-15 09:43:04.000 196 7859.66 977.12 53966.52 88888.00 2018-07-15 09:43:05.000 196 7859.76 977.11 53966.54 88888.00 2018-07-15 09:43:06.000 196 7859.81 977.16 53966.51 88888.00 2018-07-15 09:43:07.000 196 7859.84 977.20 53966.46 88888.00 2018-07-15 09:43:08.000 196 7859.89 977.22 53966.42 88888.00 2018-07-15 09:43:09.000 196 7859.96 977.26 53966.39 88888.00 2018-07-15 09:43:10.000 196 7860.05 977.30 53966.41 88888.00 2018-07-15 09:43:11.000 196 7860.15 977.33 53966.44 88888.00 2018-07-15 09:43:12.000 196 7860.23 977.35 53966.44 88888.00 2018-07-15 09:43:13.000 196 7860.28 977.36 53966.42 88888.00 2018-07-15 09:43:14.000 196 7860.37 977.36 53966.43 88888.00 2018-07-15 09:43:15.000 196 7860.47 977.37 53966.46 88888.00 2018-07-15 09:43:16.000 196 7860.55 977.37 53966.47 88888.00 2018-07-15 09:43:17.000 196 7860.59 977.36 53966.45 88888.00 2018-07-15 09:43:18.000 196 7860.66 977.34 53966.44 88888.00 2018-07-15 09:43:19.000 196 7860.74 977.33 53966.45 88888.00 2018-07-15 09:43:20.000 196 7860.77 977.33 53966.43 88888.00 2018-07-15 09:43:21.000 196 7860.81 977.31 53966.42 88888.00 2018-07-15 09:43:22.000 196 7860.88 977.30 53966.44 88888.00 2018-07-15 09:43:23.000 196 7860.93 977.32 53966.42 88888.00 2018-07-15 09:43:24.000 196 7860.94 977.32 53966.39 88888.00 2018-07-15 09:43:25.000 196 7860.97 977.31 53966.39 88888.00 2018-07-15 09:43:26.000 196 7861.03 977.32 53966.39 88888.00 2018-07-15 09:43:27.000 196 7861.07 977.33 53966.40 88888.00 2018-07-15 09:43:28.000 196 7861.10 977.29 53966.41 88888.00 2018-07-15 09:43:29.000 196 7861.13 977.26 53966.42 88888.00 2018-07-15 09:43:30.000 196 7861.19 977.24 53966.46 88888.00 2018-07-15 09:43:31.000 196 7861.22 977.20 53966.49 88888.00 2018-07-15 09:43:32.000 196 7861.27 977.16 53966.51 88888.00 2018-07-15 09:43:33.000 196 7861.31 977.17 53966.53 88888.00 2018-07-15 09:43:34.000 196 7861.34 977.16 53966.53 88888.00 2018-07-15 09:43:35.000 196 7861.37 977.12 53966.54 88888.00 2018-07-15 09:43:36.000 196 7861.43 977.13 53966.57 88888.00 2018-07-15 09:43:37.000 196 7861.46 977.16 53966.57 88888.00 2018-07-15 09:43:38.000 196 7861.47 977.14 53966.58 88888.00 2018-07-15 09:43:39.000 196 7861.49 977.11 53966.60 88888.00 2018-07-15 09:43:40.000 196 7861.53 977.13 53966.61 88888.00 2018-07-15 09:43:41.000 196 7861.56 977.13 53966.63 88888.00 2018-07-15 09:43:42.000 196 7861.58 977.10 53966.66 88888.00 2018-07-15 09:43:43.000 196 7861.60 977.09 53966.70 88888.00 2018-07-15 09:43:44.000 196 7861.63 977.10 53966.73 88888.00 2018-07-15 09:43:45.000 196 7861.64 977.06 53966.75 88888.00 2018-07-15 09:43:46.000 196 7861.65 977.00 53966.79 88888.00 2018-07-15 09:43:47.000 196 7861.70 976.99 53966.81 88888.00 2018-07-15 09:43:48.000 196 7861.73 976.99 53966.84 88888.00 2018-07-15 09:43:49.000 196 7861.76 976.93 53966.89 88888.00 2018-07-15 09:43:50.000 196 7861.79 976.87 53966.92 88888.00 2018-07-15 09:43:51.000 196 7861.80 976.88 53966.92 88888.00 2018-07-15 09:43:52.000 196 7861.79 976.89 53966.93 88888.00 2018-07-15 09:43:53.000 196 7861.82 976.85 53966.94 88888.00 2018-07-15 09:43:54.000 196 7861.83 976.84 53966.94 88888.00 2018-07-15 09:43:55.000 196 7861.83 976.85 53966.93 88888.00 2018-07-15 09:43:56.000 196 7861.84 976.83 53966.94 88888.00 2018-07-15 09:43:57.000 196 7861.85 976.84 53966.96 88888.00 2018-07-15 09:43:58.000 196 7861.84 976.86 53966.95 88888.00 2018-07-15 09:43:59.000 196 7861.84 976.87 53966.92 88888.00 2018-07-15 09:44:00.000 196 7861.87 976.88 53966.94 88888.00 2018-07-15 09:44:01.000 196 7861.89 976.91 53966.94 88888.00 2018-07-15 09:44:02.000 196 7861.89 976.96 53966.90 88888.00 2018-07-15 09:44:03.000 196 7861.88 976.97 53966.89 88888.00 2018-07-15 09:44:04.000 196 7861.89 976.96 53966.89 88888.00 2018-07-15 09:44:05.000 196 7861.87 976.97 53966.88 88888.00 2018-07-15 09:44:06.000 196 7861.85 976.99 53966.84 88888.00 2018-07-15 09:44:07.000 196 7861.84 977.00 53966.81 88888.00 2018-07-15 09:44:08.000 196 7861.83 977.01 53966.80 88888.00 2018-07-15 09:44:09.000 196 7861.81 977.00 53966.79 88888.00 2018-07-15 09:44:10.000 196 7861.82 976.99 53966.78 88888.00 2018-07-15 09:44:11.000 196 7861.83 976.96 53966.77 88888.00 2018-07-15 09:44:12.000 196 7861.83 976.92 53966.77 88888.00 2018-07-15 09:44:13.000 196 7861.85 976.88 53966.79 88888.00 2018-07-15 09:44:14.000 196 7861.89 976.84 53966.81 88888.00 2018-07-15 09:44:15.000 196 7861.92 976.81 53966.80 88888.00 2018-07-15 09:44:16.000 196 7861.94 976.77 53966.80 88888.00 2018-07-15 09:44:17.000 196 7861.99 976.71 53966.82 88888.00 2018-07-15 09:44:18.000 196 7862.05 976.66 53966.85 88888.00 2018-07-15 09:44:19.000 196 7862.10 976.61 53966.86 88888.00 2018-07-15 09:44:20.000 196 7862.14 976.58 53966.87 88888.00 2018-07-15 09:44:21.000 196 7862.18 976.54 53966.88 88888.00 2018-07-15 09:44:22.000 196 7862.25 976.51 53966.90 88888.00 2018-07-15 09:44:23.000 196 7862.33 976.47 53966.94 88888.00 2018-07-15 09:44:24.000 196 7862.38 976.42 53966.95 88888.00 2018-07-15 09:44:25.000 196 7862.42 976.39 53966.93 88888.00 2018-07-15 09:44:26.000 196 7862.47 976.39 53966.93 88888.00 2018-07-15 09:44:27.000 196 7862.52 976.37 53966.95 88888.00 2018-07-15 09:44:28.000 196 7862.55 976.31 53966.94 88888.00 2018-07-15 09:44:29.000 196 7862.57 976.27 53966.92 88888.00 2018-07-15 09:44:30.000 196 7862.61 976.27 53966.91 88888.00 2018-07-15 09:44:31.000 196 7862.66 976.25 53966.94 88888.00 2018-07-15 09:44:32.000 196 7862.68 976.20 53966.97 88888.00 2018-07-15 09:44:33.000 196 7862.70 976.15 53966.96 88888.00 2018-07-15 09:44:34.000 196 7862.72 976.10 53966.94 88888.00 2018-07-15 09:44:35.000 196 7862.75 976.06 53966.94 88888.00 2018-07-15 09:44:36.000 196 7862.78 976.00 53966.96 88888.00 2018-07-15 09:44:37.000 196 7862.78 975.93 53966.97 88888.00 2018-07-15 09:44:38.000 196 7862.79 975.87 53966.96 88888.00 2018-07-15 09:44:39.000 196 7862.84 975.81 53966.99 88888.00 2018-07-15 09:44:40.000 196 7862.89 975.73 53967.03 88888.00 2018-07-15 09:44:41.000 196 7862.89 975.66 53967.02 88888.00 2018-07-15 09:44:42.000 196 7862.90 975.60 53967.00 88888.00 2018-07-15 09:44:43.000 196 7862.94 975.54 53967.03 88888.00 2018-07-15 09:44:44.000 196 7862.97 975.46 53967.06 88888.00 2018-07-15 09:44:45.000 196 7862.96 975.38 53967.05 88888.00 2018-07-15 09:44:46.000 196 7862.96 975.32 53967.04 88888.00 2018-07-15 09:44:47.000 196 7862.99 975.25 53967.06 88888.00 2018-07-15 09:44:48.000 196 7863.01 975.16 53967.09 88888.00 2018-07-15 09:44:49.000 196 7863.03 975.06 53967.11 88888.00 2018-07-15 09:44:50.000 196 7863.06 974.99 53967.12 88888.00 2018-07-15 09:44:51.000 196 7863.10 974.91 53967.16 88888.00 2018-07-15 09:44:52.000 196 7863.17 974.82 53967.20 88888.00 2018-07-15 09:44:53.000 196 7863.24 974.74 53967.26 88888.00 2018-07-15 09:44:54.000 196 7863.30 974.67 53967.30 88888.00 2018-07-15 09:44:55.000 196 7863.37 974.58 53967.35 88888.00 2018-07-15 09:44:56.000 196 7863.44 974.50 53967.40 88888.00 2018-07-15 09:44:57.000 196 7863.52 974.42 53967.45 88888.00 2018-07-15 09:44:58.000 196 7863.61 974.31 53967.49 88888.00 2018-07-15 09:44:59.000 196 7863.69 974.20 53967.51 88888.00 2018-07-15 09:45:00.000 196 7863.77 974.09 53967.55 88888.00 2018-07-15 09:45:01.000 196 7863.84 973.97 53967.61 88888.00 2018-07-15 09:45:02.000 196 7863.89 973.84 53967.66 88888.00 2018-07-15 09:45:03.000 196 7863.93 973.72 53967.66 88888.00 2018-07-15 09:45:04.000 196 7863.99 973.62 53967.67 88888.00 2018-07-15 09:45:05.000 196 7864.05 973.50 53967.71 88888.00 2018-07-15 09:45:06.000 196 7864.10 973.35 53967.75 88888.00 2018-07-15 09:45:07.000 196 7864.13 973.23 53967.75 88888.00 2018-07-15 09:45:08.000 196 7864.17 973.13 53967.75 88888.00 2018-07-15 09:45:09.000 196 7864.21 973.03 53967.77 88888.00 2018-07-15 09:45:10.000 196 7864.24 972.93 53967.77 88888.00 2018-07-15 09:45:11.000 196 7864.26 972.86 53967.74 88888.00 2018-07-15 09:45:12.000 196 7864.28 972.80 53967.72 88888.00 2018-07-15 09:45:13.000 196 7864.30 972.76 53967.70 88888.00 2018-07-15 09:45:14.000 196 7864.32 972.72 53967.69 88888.00 2018-07-15 09:45:15.000 196 7864.34 972.65 53967.67 88888.00 2018-07-15 09:45:16.000 196 7864.36 972.59 53967.64 88888.00 2018-07-15 09:45:17.000 196 7864.40 972.54 53967.62 88888.00 2018-07-15 09:45:18.000 196 7864.43 972.50 53967.61 88888.00 2018-07-15 09:45:19.000 196 7864.45 972.45 53967.58 88888.00 2018-07-15 09:45:20.000 196 7864.48 972.40 53967.56 88888.00 2018-07-15 09:45:21.000 196 7864.53 972.36 53967.57 88888.00 2018-07-15 09:45:22.000 196 7864.59 972.31 53967.59 88888.00 2018-07-15 09:45:23.000 196 7864.65 972.24 53967.61 88888.00 2018-07-15 09:45:24.000 196 7864.71 972.17 53967.64 88888.00 2018-07-15 09:45:25.000 196 7864.78 972.11 53967.68 88888.00 2018-07-15 09:45:26.000 196 7864.87 972.05 53967.74 88888.00 2018-07-15 09:45:27.000 196 7864.99 971.99 53967.80 88888.00 2018-07-15 09:45:28.000 196 7865.09 971.94 53967.85 88888.00 2018-07-15 09:45:29.000 196 7865.18 971.91 53967.88 88888.00 2018-07-15 09:45:30.000 196 7865.29 971.89 53967.93 88888.00 2018-07-15 09:45:31.000 196 7865.41 971.86 53968.01 88888.00 2018-07-15 09:45:32.000 196 7865.53 971.84 53968.07 88888.00 2018-07-15 09:45:33.000 196 7865.62 971.82 53968.09 88888.00 2018-07-15 09:45:34.000 196 7865.70 971.81 53968.12 88888.00 2018-07-15 09:45:35.000 196 7865.81 971.80 53968.19 88888.00 2018-07-15 09:45:36.000 196 7865.94 971.78 53968.27 88888.00 2018-07-15 09:45:37.000 196 7866.05 971.76 53968.31 88888.00 2018-07-15 09:45:38.000 196 7866.15 971.75 53968.35 88888.00 2018-07-15 09:45:39.000 196 7866.27 971.73 53968.43 88888.00 2018-07-15 09:45:40.000 196 7866.39 971.69 53968.51 88888.00 2018-07-15 09:45:41.000 196 7866.49 971.67 53968.55 88888.00 2018-07-15 09:45:42.000 196 7866.58 971.67 53968.59 88888.00 2018-07-15 09:45:43.000 196 7866.69 971.67 53968.66 88888.00 2018-07-15 09:45:44.000 196 7866.81 971.66 53968.74 88888.00 2018-07-15 09:45:45.000 196 7866.90 971.65 53968.79 88888.00 2018-07-15 09:45:46.000 196 7866.98 971.65 53968.83 88888.00 2018-07-15 09:45:47.000 196 7867.08 971.65 53968.90 88888.00 2018-07-15 09:45:48.000 196 7867.20 971.65 53968.97 88888.00 2018-07-15 09:45:49.000 196 7867.30 971.65 53969.03 88888.00 2018-07-15 09:45:50.000 196 7867.38 971.63 53969.10 88888.00 2018-07-15 09:45:51.000 196 7867.47 971.62 53969.17 88888.00 2018-07-15 09:45:52.000 196 7867.58 971.61 53969.24 88888.00 2018-07-15 09:45:53.000 196 7867.69 971.59 53969.30 88888.00 2018-07-15 09:45:54.000 196 7867.77 971.59 53969.34 88888.00 2018-07-15 09:45:55.000 196 7867.85 971.60 53969.37 88888.00 2018-07-15 09:45:56.000 196 7867.95 971.62 53969.41 88888.00 2018-07-15 09:45:57.000 196 7868.03 971.65 53969.46 88888.00 2018-07-15 09:45:58.000 196 7868.09 971.68 53969.51 88888.00 2018-07-15 09:45:59.000 196 7868.16 971.71 53969.55 88888.00 2018-07-15 09:46:00.000 196 7868.24 971.75 53969.60 88888.00 2018-07-15 09:46:01.000 196 7868.28 971.80 53969.61 88888.00 2018-07-15 09:46:02.000 196 7868.32 971.86 53969.62 88888.00 2018-07-15 09:46:03.000 196 7868.36 971.92 53969.64 88888.00 2018-07-15 09:46:04.000 196 7868.39 971.99 53969.63 88888.00 2018-07-15 09:46:05.000 196 7868.40 972.06 53969.62 88888.00 2018-07-15 09:46:06.000 196 7868.41 972.13 53969.64 88888.00 2018-07-15 09:46:07.000 196 7868.43 972.18 53969.66 88888.00 2018-07-15 09:46:08.000 196 7868.44 972.23 53969.68 88888.00 2018-07-15 09:46:09.000 196 7868.46 972.27 53969.71 88888.00 2018-07-15 09:46:10.000 196 7868.49 972.31 53969.74 88888.00 2018-07-15 09:46:11.000 196 7868.50 972.33 53969.76 88888.00 2018-07-15 09:46:12.000 196 7868.49 972.38 53969.78 88888.00 2018-07-15 09:46:13.000 196 7868.49 972.43 53969.80 88888.00 2018-07-15 09:46:14.000 196 7868.51 972.46 53969.85 88888.00 2018-07-15 09:46:15.000 196 7868.53 972.46 53969.91 88888.00 2018-07-15 09:46:16.000 196 7868.56 972.49 53969.95 88888.00 2018-07-15 09:46:17.000 196 7868.60 972.53 53970.02 88888.00 2018-07-15 09:46:18.000 196 7868.64 972.53 53970.11 88888.00 2018-07-15 09:46:19.000 196 7868.69 972.52 53970.20 88888.00 2018-07-15 09:46:20.000 196 7868.76 972.53 53970.29 88888.00 2018-07-15 09:46:21.000 196 7868.83 972.55 53970.38 88888.00 2018-07-15 09:46:22.000 196 7868.92 972.54 53970.48 88888.00 2018-07-15 09:46:23.000 196 7869.02 972.53 53970.57 88888.00 2018-07-15 09:46:24.000 196 7869.11 972.54 53970.67 88888.00 2018-07-15 09:46:25.000 196 7869.20 972.55 53970.77 88888.00 2018-07-15 09:46:26.000 196 7869.28 972.56 53970.85 88888.00 2018-07-15 09:46:27.000 196 7869.35 972.60 53970.92 88888.00 2018-07-15 09:46:28.000 196 7869.41 972.64 53970.98 88888.00 2018-07-15 09:46:29.000 196 7869.46 972.69 53971.03 88888.00 2018-07-15 09:46:30.000 196 7869.52 972.76 53971.07 88888.00 2018-07-15 09:46:31.000 196 7869.56 972.81 53971.11 88888.00 2018-07-15 09:46:32.000 196 7869.58 972.86 53971.15 88888.00 2018-07-15 09:46:33.000 196 7869.59 972.95 53971.17 88888.00 2018-07-15 09:46:34.000 196 7869.58 973.04 53971.17 88888.00 2018-07-15 09:46:35.000 196 7869.57 973.10 53971.18 88888.00 2018-07-15 09:46:36.000 196 7869.55 973.16 53971.20 88888.00 2018-07-15 09:46:37.000 196 7869.54 973.24 53971.23 88888.00 2018-07-15 09:46:38.000 196 7869.52 973.31 53971.25 88888.00 2018-07-15 09:46:39.000 196 7869.52 973.35 53971.27 88888.00 2018-07-15 09:46:40.000 196 7869.51 973.39 53971.29 88888.00 2018-07-15 09:46:41.000 196 7869.48 973.44 53971.32 88888.00 2018-07-15 09:46:42.000 196 7869.45 973.50 53971.33 88888.00 2018-07-15 09:46:43.000 196 7869.43 973.55 53971.36 88888.00 2018-07-15 09:46:44.000 196 7869.43 973.58 53971.42 88888.00 2018-07-15 09:46:45.000 196 7869.42 973.61 53971.47 88888.00 2018-07-15 09:46:46.000 196 7869.41 973.64 53971.51 88888.00 2018-07-15 09:46:47.000 196 7869.42 973.67 53971.57 88888.00 2018-07-15 09:46:48.000 196 7869.42 973.71 53971.63 88888.00 2018-07-15 09:46:49.000 196 7869.42 973.73 53971.68 88888.00 2018-07-15 09:46:50.000 196 7869.41 973.77 53971.72 88888.00 2018-07-15 09:46:51.000 196 7869.42 973.82 53971.77 88888.00 2018-07-15 09:46:52.000 196 7869.43 973.86 53971.83 88888.00 2018-07-15 09:46:53.000 196 7869.45 973.89 53971.90 88888.00 2018-07-15 09:46:54.000 196 7869.47 973.93 53971.96 88888.00 2018-07-15 09:46:55.000 196 7869.49 973.99 53972.04 88888.00 2018-07-15 09:46:56.000 196 7869.51 974.04 53972.12 88888.00 2018-07-15 09:46:57.000 196 7869.53 974.09 53972.20 88888.00 2018-07-15 09:46:58.000 196 7869.54 974.14 53972.24 88888.00 2018-07-15 09:46:59.000 196 7869.54 974.19 53972.29 88888.00 2018-07-15 09:47:00.000 196 7869.54 974.26 53972.36 88888.00 2018-07-15 09:47:01.000 196 7869.55 974.31 53972.43 88888.00 2018-07-15 09:47:02.000 196 7869.56 974.37 53972.48 88888.00 2018-07-15 09:47:03.000 196 7869.57 974.43 53972.54 88888.00 2018-07-15 09:47:04.000 196 7869.55 974.49 53972.57 88888.00 2018-07-15 09:47:05.000 196 7869.54 974.54 53972.61 88888.00 2018-07-15 09:47:06.000 196 7869.55 974.58 53972.68 88888.00 2018-07-15 09:47:07.000 196 7869.56 974.63 53972.73 88888.00 2018-07-15 09:47:08.000 196 7869.54 974.66 53972.77 88888.00 2018-07-15 09:47:09.000 196 7869.53 974.69 53972.81 88888.00 2018-07-15 09:47:10.000 196 7869.52 974.72 53972.86 88888.00 2018-07-15 09:47:11.000 196 7869.50 974.74 53972.91 88888.00 2018-07-15 09:47:12.000 196 7869.47 974.74 53972.94 88888.00 2018-07-15 09:47:13.000 196 7869.43 974.74 53972.97 88888.00 2018-07-15 09:47:14.000 196 7869.41 974.72 53973.02 88888.00 2018-07-15 09:47:15.000 196 7869.39 974.71 53973.07 88888.00 2018-07-15 09:47:16.000 196 7869.36 974.71 53973.12 88888.00 2018-07-15 09:47:17.000 196 7869.33 974.71 53973.18 88888.00 2018-07-15 09:47:18.000 196 7869.33 974.71 53973.24 88888.00 2018-07-15 09:47:19.000 196 7869.33 974.73 53973.31 88888.00 2018-07-15 09:47:20.000 196 7869.33 974.74 53973.36 88888.00 2018-07-15 09:47:21.000 196 7869.33 974.73 53973.43 88888.00 2018-07-15 09:47:22.000 196 7869.35 974.71 53973.50 88888.00 2018-07-15 09:47:23.000 196 7869.35 974.69 53973.57 88888.00 2018-07-15 09:47:24.000 196 7869.37 974.69 53973.63 88888.00 2018-07-15 09:47:25.000 196 7869.39 974.69 53973.71 88888.00 2018-07-15 09:47:26.000 196 7869.40 974.70 53973.79 88888.00 2018-07-15 09:47:27.000 196 7869.43 974.69 53973.87 88888.00 2018-07-15 09:47:28.000 196 7869.47 974.67 53973.97 88888.00 2018-07-15 09:47:29.000 196 7869.48 974.65 53974.03 88888.00 2018-07-15 09:47:30.000 196 7869.47 974.64 53974.08 88888.00 2018-07-15 09:47:31.000 196 7869.48 974.61 53974.14 88888.00 2018-07-15 09:47:32.000 196 7869.47 974.58 53974.21 88888.00 2018-07-15 09:47:33.000 196 7869.45 974.57 53974.25 88888.00 2018-07-15 09:47:34.000 196 7869.45 974.56 53974.30 88888.00 2018-07-15 09:47:35.000 196 7869.46 974.52 53974.39 88888.00 2018-07-15 09:47:36.000 196 7869.44 974.48 53974.44 88888.00 2018-07-15 09:47:37.000 196 7869.41 974.48 53974.46 88888.00 2018-07-15 09:47:38.000 196 7869.38 974.46 53974.52 88888.00 2018-07-15 09:47:39.000 196 7869.36 974.42 53974.58 88888.00 2018-07-15 09:47:40.000 196 7869.31 974.37 53974.59 88888.00 2018-07-15 09:47:41.000 196 7869.23 974.34 53974.57 88888.00 2018-07-15 09:47:42.000 196 7869.16 974.30 53974.57 88888.00 2018-07-15 09:47:43.000 196 7869.11 974.26 53974.60 88888.00 2018-07-15 09:47:44.000 196 7869.04 974.23 53974.64 88888.00 2018-07-15 09:47:45.000 196 7868.99 974.19 53974.66 88888.00 2018-07-15 09:47:46.000 196 7868.95 974.15 53974.69 88888.00 2018-07-15 09:47:47.000 196 7868.91 974.10 53974.71 88888.00 2018-07-15 09:47:48.000 196 7868.83 974.04 53974.73 88888.00 2018-07-15 09:47:49.000 196 7868.76 973.98 53974.75 88888.00 2018-07-15 09:47:50.000 196 7868.73 973.93 53974.80 88888.00 2018-07-15 09:47:51.000 196 7868.68 973.87 53974.84 88888.00 2018-07-15 09:47:52.000 196 7868.61 973.80 53974.86 88888.00 2018-07-15 09:47:53.000 196 7868.56 973.74 53974.92 88888.00 2018-07-15 09:47:54.000 196 7868.53 973.67 53975.00 88888.00 2018-07-15 09:47:55.000 196 7868.50 973.56 53975.07 88888.00 2018-07-15 09:47:56.000 196 7868.48 973.47 53975.11 88888.00 2018-07-15 09:47:57.000 196 7868.46 973.41 53975.17 88888.00 2018-07-15 09:47:58.000 196 7868.45 973.34 53975.23 88888.00 2018-07-15 09:47:59.000 196 7868.44 973.26 53975.30 88888.00 2018-07-15 09:48:00.000 196 7868.42 973.18 53975.37 88888.00 2018-07-15 09:48:01.000 196 7868.41 973.12 53975.43 88888.00 2018-07-15 09:48:02.000 196 7868.41 973.05 53975.49 88888.00 2018-07-15 09:48:03.000 196 7868.42 972.98 53975.57 88888.00 2018-07-15 09:48:04.000 196 7868.44 972.90 53975.65 88888.00 2018-07-15 09:48:05.000 196 7868.44 972.84 53975.72 88888.00 2018-07-15 09:48:06.000 196 7868.43 972.78 53975.77 88888.00 2018-07-15 09:48:07.000 196 7868.40 972.70 53975.82 88888.00 2018-07-15 09:48:08.000 196 7868.37 972.65 53975.86 88888.00 2018-07-15 09:48:09.000 196 7868.34 972.65 53975.87 88888.00 2018-07-15 09:48:10.000 196 7868.34 972.64 53975.91 88888.00 2018-07-15 09:48:11.000 196 7868.32 972.60 53975.96 88888.00 2018-07-15 09:48:12.000 196 7868.29 972.59 53975.98 88888.00 2018-07-15 09:48:13.000 196 7868.28 972.61 53976.00 88888.00 2018-07-15 09:48:14.000 196 7868.26 972.60 53976.05 88888.00 2018-07-15 09:48:15.000 196 7868.22 972.57 53976.05 88888.00 2018-07-15 09:48:16.000 196 7868.17 972.60 53976.03 88888.00 2018-07-15 09:48:17.000 196 7868.13 972.62 53976.02 88888.00 2018-07-15 09:48:18.000 196 7868.08 972.62 53976.02 88888.00 2018-07-15 09:48:19.000 196 7868.03 972.63 53976.02 88888.00 2018-07-15 09:48:20.000 196 7867.99 972.67 53976.03 88888.00 2018-07-15 09:48:21.000 196 7867.96 972.71 53976.06 88888.00 2018-07-15 09:48:22.000 196 7867.94 972.74 53976.10 88888.00 2018-07-15 09:48:23.000 196 7867.91 972.78 53976.12 88888.00 2018-07-15 09:48:24.000 196 7867.90 972.82 53976.16 88888.00 2018-07-15 09:48:25.000 196 7867.91 972.83 53976.23 88888.00 2018-07-15 09:48:26.000 196 7867.90 972.83 53976.29 88888.00 2018-07-15 09:48:27.000 196 7867.90 972.84 53976.34 88888.00 2018-07-15 09:48:28.000 196 7867.91 972.84 53976.41 88888.00 2018-07-15 09:48:29.000 196 7867.92 972.80 53976.50 88888.00 2018-07-15 09:48:30.000 196 7867.94 972.76 53976.57 88888.00 2018-07-15 09:48:31.000 196 7867.94 972.73 53976.64 88888.00 2018-07-15 09:48:32.000 196 7867.94 972.71 53976.71 88888.00 2018-07-15 09:48:33.000 196 7867.94 972.68 53976.77 88888.00 2018-07-15 09:48:34.000 196 7867.93 972.65 53976.82 88888.00 2018-07-15 09:48:35.000 196 7867.93 972.61 53976.87 88888.00 2018-07-15 09:48:36.000 196 7867.92 972.56 53976.94 88888.00 2018-07-15 09:48:37.000 196 7867.91 972.51 53977.00 88888.00 2018-07-15 09:48:38.000 196 7867.89 972.47 53977.03 88888.00 2018-07-15 09:48:39.000 196 7867.87 972.45 53977.06 88888.00 2018-07-15 09:48:40.000 196 7867.83 972.42 53977.11 88888.00 2018-07-15 09:48:41.000 196 7867.78 972.39 53977.14 88888.00 2018-07-15 09:48:42.000 196 7867.74 972.37 53977.17 88888.00 2018-07-15 09:48:43.000 196 7867.70 972.35 53977.20 88888.00 2018-07-15 09:48:44.000 196 7867.64 972.32 53977.23 88888.00 2018-07-15 09:48:45.000 196 7867.57 972.31 53977.25 88888.00 2018-07-15 09:48:46.000 196 7867.53 972.32 53977.27 88888.00 2018-07-15 09:48:47.000 196 7867.49 972.33 53977.30 88888.00 2018-07-15 09:48:48.000 196 7867.44 972.32 53977.34 88888.00 2018-07-15 09:48:49.000 196 7867.40 972.32 53977.37 88888.00 2018-07-15 09:48:50.000 196 7867.36 972.32 53977.40 88888.00 2018-07-15 09:48:51.000 196 7867.30 972.31 53977.42 88888.00 2018-07-15 09:48:52.000 196 7867.25 972.31 53977.43 88888.00 2018-07-15 09:48:53.000 196 7867.22 972.33 53977.45 88888.00 2018-07-15 09:48:54.000 196 7867.20 972.36 53977.47 88888.00 2018-07-15 09:48:55.000 196 7867.16 972.38 53977.50 88888.00 2018-07-15 09:48:56.000 196 7867.13 972.40 53977.52 88888.00 2018-07-15 09:48:57.000 196 7867.11 972.45 53977.54 88888.00 2018-07-15 09:48:58.000 196 7867.07 972.50 53977.55 88888.00 2018-07-15 09:48:59.000 196 7867.04 972.54 53977.57 88888.00 2018-07-15 09:49:00.000 196 7867.03 972.58 53977.60 88888.00 2018-07-15 09:49:01.000 196 7867.01 972.61 53977.63 88888.00 2018-07-15 09:49:02.000 196 7866.98 972.62 53977.64 88888.00 2018-07-15 09:49:03.000 196 7866.96 972.66 53977.65 88888.00 2018-07-15 09:49:04.000 196 7866.93 972.71 53977.67 88888.00 2018-07-15 09:49:05.000 196 7866.89 972.75 53977.69 88888.00 2018-07-15 09:49:06.000 196 7866.85 972.77 53977.68 88888.00 2018-07-15 09:49:07.000 196 7866.81 972.82 53977.67 88888.00 2018-07-15 09:49:08.000 196 7866.76 972.85 53977.68 88888.00 2018-07-15 09:49:09.000 196 7866.70 972.83 53977.70 88888.00 2018-07-15 09:49:10.000 196 7866.66 972.81 53977.70 88888.00 2018-07-15 09:49:11.000 196 7866.65 972.80 53977.71 88888.00 2018-07-15 09:49:12.000 196 7866.65 972.78 53977.75 88888.00 2018-07-15 09:49:13.000 196 7866.65 972.74 53977.78 88888.00 2018-07-15 09:49:14.000 196 7866.63 972.69 53977.81 88888.00 2018-07-15 09:49:15.000 196 7866.62 972.66 53977.83 88888.00 2018-07-15 09:49:16.000 196 7866.62 972.64 53977.85 88888.00 2018-07-15 09:49:17.000 196 7866.62 972.61 53977.86 88888.00 2018-07-15 09:49:18.000 196 7866.61 972.59 53977.89 88888.00 2018-07-15 09:49:19.000 196 7866.62 972.58 53977.93 88888.00 2018-07-15 09:49:20.000 196 7866.62 972.55 53977.95 88888.00 2018-07-15 09:49:21.000 196 7866.62 972.51 53977.95 88888.00 2018-07-15 09:49:22.000 196 7866.62 972.49 53977.98 88888.00 2018-07-15 09:49:23.000 196 7866.63 972.44 53978.04 88888.00 2018-07-15 09:49:24.000 196 7866.63 972.36 53978.06 88888.00 2018-07-15 09:49:25.000 196 7866.62 972.29 53978.06 88888.00 2018-07-15 09:49:26.000 196 7866.61 972.24 53978.08 88888.00 2018-07-15 09:49:27.000 196 7866.62 972.20 53978.11 88888.00 2018-07-15 09:49:28.000 196 7866.64 972.15 53978.14 88888.00 2018-07-15 09:49:29.000 196 7866.67 972.10 53978.17 88888.00 2018-07-15 09:49:30.000 196 7866.71 972.07 53978.21 88888.00 2018-07-15 09:49:31.000 196 7866.75 972.01 53978.25 88888.00 2018-07-15 09:49:32.000 196 7866.79 971.95 53978.32 88888.00 2018-07-15 09:49:33.000 196 7866.83 971.89 53978.37 88888.00 2018-07-15 09:49:34.000 196 7866.89 971.83 53978.41 88888.00 2018-07-15 09:49:35.000 196 7866.97 971.75 53978.49 88888.00 2018-07-15 09:49:36.000 196 7867.05 971.68 53978.57 88888.00 2018-07-15 09:49:37.000 196 7867.12 971.59 53978.62 88888.00 2018-07-15 09:49:38.000 196 7867.20 971.49 53978.70 88888.00 2018-07-15 09:49:39.000 196 7867.31 971.39 53978.80 88888.00 2018-07-15 09:49:40.000 196 7867.39 971.28 53978.86 88888.00 2018-07-15 09:49:41.000 196 7867.47 971.21 53978.91 88888.00 2018-07-15 09:49:42.000 196 7867.58 971.16 53978.97 88888.00 2018-07-15 09:49:43.000 196 7867.67 971.09 53979.02 88888.00 2018-07-15 09:49:44.000 196 7867.75 971.01 53979.06 88888.00 2018-07-15 09:49:45.000 196 7867.85 970.95 53979.11 88888.00 2018-07-15 09:49:46.000 196 7867.94 970.88 53979.17 88888.00 2018-07-15 09:49:47.000 196 7868.01 970.78 53979.21 88888.00 2018-07-15 09:49:48.000 196 7868.06 970.67 53979.25 88888.00 2018-07-15 09:49:49.000 196 7868.13 970.58 53979.28 88888.00 2018-07-15 09:49:50.000 196 7868.19 970.49 53979.30 88888.00 2018-07-15 09:49:51.000 196 7868.25 970.38 53979.32 88888.00 2018-07-15 09:49:52.000 196 7868.29 970.28 53979.35 88888.00 2018-07-15 09:49:53.000 196 7868.32 970.20 53979.36 88888.00 2018-07-15 09:49:54.000 196 7868.36 970.12 53979.38 88888.00 2018-07-15 09:49:55.000 196 7868.40 970.02 53979.41 88888.00 2018-07-15 09:49:56.000 196 7868.43 969.94 53979.43 88888.00 2018-07-15 09:49:57.000 196 7868.45 969.88 53979.44 88888.00 2018-07-15 09:49:58.000 196 7868.49 969.81 53979.45 88888.00 2018-07-15 09:49:59.000 196 7868.53 969.73 53979.48 88888.00 2018-07-15 09:50:00.000 196 7868.55 969.62 53979.52 88888.00 2018-07-15 09:50:01.000 196 7868.57 969.51 53979.54 88888.00 2018-07-15 09:50:02.000 196 7868.58 969.41 53979.53 88888.00 2018-07-15 09:50:03.000 196 7868.61 969.33 53979.54 88888.00 2018-07-15 09:50:04.000 196 7868.65 969.25 53979.59 88888.00 2018-07-15 09:50:05.000 196 7868.68 969.16 53979.60 88888.00 2018-07-15 09:50:06.000 196 7868.71 969.07 53979.62 88888.00 2018-07-15 09:50:07.000 196 7868.75 968.97 53979.65 88888.00 2018-07-15 09:50:08.000 196 7868.78 968.87 53979.68 88888.00 2018-07-15 09:50:09.000 196 7868.81 968.78 53979.71 88888.00 2018-07-15 09:50:10.000 196 7868.84 968.68 53979.74 88888.00 2018-07-15 09:50:11.000 196 7868.88 968.57 53979.76 88888.00 2018-07-15 09:50:12.000 196 7868.90 968.50 53979.76 88888.00 2018-07-15 09:50:13.000 196 7868.94 968.46 53979.76 88888.00 2018-07-15 09:50:14.000 196 7869.00 968.40 53979.79 88888.00 2018-07-15 09:50:15.000 196 7869.07 968.34 53979.83 88888.00 2018-07-15 09:50:16.000 196 7869.11 968.28 53979.84 88888.00 2018-07-15 09:50:17.000 196 7869.16 968.24 53979.85 88888.00 2018-07-15 09:50:18.000 196 7869.25 968.22 53979.88 88888.00 2018-07-15 09:50:19.000 196 7869.35 968.19 53979.91 88888.00 2018-07-15 09:50:20.000 196 7869.42 968.16 53979.93 88888.00 2018-07-15 09:50:21.000 196 7869.49 968.15 53979.95 88888.00 2018-07-15 09:50:22.000 196 7869.59 968.14 53979.99 88888.00 2018-07-15 09:50:23.000 196 7869.70 968.14 53980.04 88888.00 2018-07-15 09:50:24.000 196 7869.80 968.15 53980.06 88888.00 2018-07-15 09:50:25.000 196 7869.90 968.16 53980.07 88888.00 2018-07-15 09:50:26.000 196 7870.01 968.18 53980.09 88888.00 2018-07-15 09:50:27.000 196 7870.13 968.20 53980.12 88888.00 2018-07-15 09:50:28.000 196 7870.24 968.24 53980.15 88888.00 2018-07-15 09:50:29.000 196 7870.35 968.30 53980.16 88888.00 2018-07-15 09:50:30.000 196 7870.45 968.37 53980.17 88888.00 2018-07-15 09:50:31.000 196 7870.56 968.42 53980.19 88888.00 2018-07-15 09:50:32.000 196 7870.66 968.47 53980.18 88888.00 2018-07-15 09:50:33.000 196 7870.76 968.54 53980.18 88888.00 2018-07-15 09:50:34.000 196 7870.88 968.61 53980.20 88888.00 2018-07-15 09:50:35.000 196 7870.98 968.65 53980.21 88888.00 2018-07-15 09:50:36.000 196 7871.07 968.71 53980.22 88888.00 2018-07-15 09:50:37.000 196 7871.16 968.78 53980.21 88888.00 2018-07-15 09:50:38.000 196 7871.26 968.84 53980.20 88888.00 2018-07-15 09:50:39.000 196 7871.35 968.88 53980.19 88888.00 2018-07-15 09:50:40.000 196 7871.44 968.94 53980.18 88888.00 2018-07-15 09:50:41.000 196 7871.55 969.04 53980.18 88888.00 2018-07-15 09:50:42.000 196 7871.64 969.14 53980.17 88888.00 2018-07-15 09:50:43.000 196 7871.75 969.22 53980.18 88888.00 2018-07-15 09:50:44.000 196 7871.87 969.33 53980.20 88888.00 2018-07-15 09:50:45.000 196 7871.98 969.45 53980.19 88888.00 2018-07-15 09:50:46.000 196 7872.08 969.56 53980.18 88888.00 2018-07-15 09:50:47.000 196 7872.20 969.66 53980.20 88888.00 2018-07-15 09:50:48.000 196 7872.30 969.76 53980.20 88888.00 2018-07-15 09:50:49.000 196 7872.39 969.86 53980.18 88888.00 2018-07-15 09:50:50.000 196 7872.47 969.96 53980.16 88888.00 2018-07-15 09:50:51.000 196 7872.57 970.06 53980.17 88888.00 2018-07-15 09:50:52.000 196 7872.67 970.14 53980.19 88888.00 2018-07-15 09:50:53.000 196 7872.76 970.23 53980.20 88888.00 2018-07-15 09:50:54.000 196 7872.86 970.31 53980.22 88888.00 2018-07-15 09:50:55.000 196 7872.98 970.37 53980.25 88888.00 2018-07-15 09:50:56.000 196 7873.08 970.44 53980.27 88888.00 2018-07-15 09:50:57.000 196 7873.18 970.52 53980.29 88888.00 2018-07-15 09:50:58.000 196 7873.30 970.61 53980.32 88888.00 2018-07-15 09:50:59.000 196 7873.41 970.68 53980.34 88888.00 2018-07-15 09:51:00.000 196 7873.51 970.76 53980.36 88888.00 2018-07-15 09:51:01.000 196 7873.61 970.83 53980.39 88888.00 2018-07-15 09:51:02.000 196 7873.72 970.89 53980.43 88888.00 2018-07-15 09:51:03.000 196 7873.83 970.96 53980.47 88888.00 2018-07-15 09:51:04.000 196 7873.94 971.04 53980.49 88888.00 2018-07-15 09:51:05.000 196 7874.04 971.11 53980.51 88888.00 2018-07-15 09:51:06.000 196 7874.13 971.16 53980.53 88888.00 2018-07-15 09:51:07.000 196 7874.22 971.25 53980.53 88888.00 2018-07-15 09:51:08.000 196 7874.28 971.34 53980.53 88888.00 2018-07-15 09:51:09.000 196 7874.34 971.42 53980.54 88888.00 2018-07-15 09:51:10.000 196 7874.39 971.50 53980.54 88888.00 2018-07-15 09:51:11.000 196 7874.45 971.59 53980.55 88888.00 2018-07-15 09:51:12.000 196 7874.51 971.73 53980.55 88888.00 2018-07-15 09:51:13.000 196 7874.58 971.84 53980.55 88888.00 2018-07-15 09:51:14.000 196 7874.63 971.91 53980.55 88888.00 2018-07-15 09:51:15.000 196 7874.68 972.02 53980.54 88888.00 2018-07-15 09:51:16.000 196 7874.75 972.16 53980.55 88888.00 2018-07-15 09:51:17.000 196 7874.85 972.27 53980.60 88888.00 2018-07-15 09:51:18.000 196 7874.94 972.37 53980.64 88888.00 2018-07-15 09:51:19.000 196 7875.02 972.48 53980.65 88888.00 2018-07-15 09:51:20.000 196 7875.11 972.60 53980.68 88888.00 2018-07-15 09:51:21.000 196 7875.20 972.69 53980.73 88888.00 2018-07-15 09:51:22.000 196 7875.32 972.78 53980.78 88888.00 2018-07-15 09:51:23.000 196 7875.43 972.89 53980.82 88888.00 2018-07-15 09:51:24.000 196 7875.53 973.00 53980.87 88888.00 2018-07-15 09:51:25.000 196 7875.64 973.07 53980.91 88888.00 2018-07-15 09:51:26.000 196 7875.73 973.15 53980.94 88888.00 2018-07-15 09:51:27.000 196 7875.81 973.26 53980.96 88888.00 2018-07-15 09:51:28.000 196 7875.89 973.38 53980.98 88888.00 2018-07-15 09:51:29.000 196 7875.98 973.47 53981.02 88888.00 2018-07-15 09:51:30.000 196 7876.06 973.58 53981.05 88888.00 2018-07-15 09:51:31.000 196 7876.14 973.73 53981.07 88888.00 2018-07-15 09:51:32.000 196 7876.24 973.88 53981.10 88888.00 2018-07-15 09:51:33.000 196 7876.36 974.02 53981.14 88888.00 2018-07-15 09:51:34.000 196 7876.47 974.17 53981.19 88888.00 2018-07-15 09:51:35.000 196 7876.58 974.31 53981.23 88888.00 2018-07-15 09:51:36.000 196 7876.70 974.45 53981.27 88888.00 2018-07-15 09:51:37.000 196 7876.84 974.61 53981.32 88888.00 2018-07-15 09:51:38.000 196 7876.97 974.75 53981.37 88888.00 2018-07-15 09:51:39.000 196 7877.08 974.88 53981.41 88888.00 2018-07-15 09:51:40.000 196 7877.18 975.02 53981.43 88888.00 2018-07-15 09:51:41.000 196 7877.28 975.17 53981.46 88888.00 2018-07-15 09:51:42.000 196 7877.37 975.31 53981.50 88888.00 2018-07-15 09:51:43.000 196 7877.49 975.47 53981.54 88888.00 2018-07-15 09:51:44.000 196 7877.63 975.62 53981.59 88888.00 2018-07-15 09:51:45.000 196 7877.76 975.76 53981.64 88888.00 2018-07-15 09:51:46.000 196 7877.88 975.90 53981.70 88888.00 2018-07-15 09:51:47.000 196 7877.99 976.03 53981.73 88888.00 2018-07-15 09:51:48.000 196 7878.10 976.16 53981.77 88888.00 2018-07-15 09:51:49.000 196 7878.23 976.29 53981.82 88888.00 2018-07-15 09:51:50.000 196 7878.36 976.43 53981.87 88888.00 2018-07-15 09:51:51.000 196 7878.47 976.59 53981.91 88888.00 2018-07-15 09:51:52.000 196 7878.58 976.75 53981.95 88888.00 2018-07-15 09:51:53.000 196 7878.71 976.89 53981.99 88888.00 2018-07-15 09:51:54.000 196 7878.85 977.04 53982.05 88888.00 2018-07-15 09:51:55.000 196 7878.99 977.19 53982.11 88888.00 2018-07-15 09:51:56.000 196 7879.12 977.33 53982.16 88888.00 2018-07-15 09:51:57.000 196 7879.25 977.48 53982.22 88888.00 2018-07-15 09:51:58.000 196 7879.38 977.62 53982.28 88888.00 2018-07-15 09:51:59.000 196 7879.51 977.74 53982.34 88888.00 2018-07-15 09:52:00.000 196 7879.61 977.88 53982.37 88888.00 2018-07-15 09:52:01.000 196 7879.70 978.01 53982.37 88888.00 2018-07-15 09:52:02.000 196 7879.77 978.15 53982.37 88888.00 2018-07-15 09:52:03.000 196 7879.86 978.31 53982.39 88888.00 2018-07-15 09:52:04.000 196 7879.94 978.47 53982.42 88888.00 2018-07-15 09:52:05.000 196 7880.01 978.64 53982.44 88888.00 2018-07-15 09:52:06.000 196 7880.08 978.82 53982.46 88888.00 2018-07-15 09:52:07.000 196 7880.15 978.98 53982.47 88888.00 2018-07-15 09:52:08.000 196 7880.23 979.14 53982.48 88888.00 2018-07-15 09:52:09.000 196 7880.31 979.31 53982.51 88888.00 2018-07-15 09:52:10.000 196 7880.39 979.48 53982.54 88888.00 2018-07-15 09:52:11.000 196 7880.47 979.65 53982.55 88888.00 2018-07-15 09:52:12.000 196 7880.55 979.81 53982.57 88888.00 2018-07-15 09:52:13.000 196 7880.62 979.97 53982.61 88888.00 2018-07-15 09:52:14.000 196 7880.71 980.13 53982.64 88888.00 2018-07-15 09:52:15.000 196 7880.81 980.28 53982.68 88888.00 2018-07-15 09:52:16.000 196 7880.89 980.42 53982.71 88888.00 2018-07-15 09:52:17.000 196 7880.97 980.53 53982.75 88888.00 2018-07-15 09:52:18.000 196 7881.06 980.63 53982.80 88888.00 2018-07-15 09:52:19.000 196 7881.14 980.73 53982.86 88888.00 2018-07-15 09:52:20.000 196 7881.22 980.83 53982.90 88888.00 2018-07-15 09:52:21.000 196 7881.30 980.91 53982.96 88888.00 2018-07-15 09:52:22.000 196 7881.38 980.99 53983.01 88888.00 2018-07-15 09:52:23.000 196 7881.46 981.06 53983.05 88888.00 2018-07-15 09:52:24.000 196 7881.55 981.14 53983.11 88888.00 2018-07-15 09:52:25.000 196 7881.66 981.22 53983.18 88888.00 2018-07-15 09:52:26.000 196 7881.74 981.28 53983.25 88888.00 2018-07-15 09:52:27.000 196 7881.81 981.35 53983.29 88888.00 2018-07-15 09:52:28.000 196 7881.87 981.42 53983.32 88888.00 2018-07-15 09:52:29.000 196 7881.93 981.48 53983.37 88888.00 2018-07-15 09:52:30.000 196 7882.00 981.54 53983.43 88888.00 2018-07-15 09:52:31.000 196 7882.09 981.60 53983.50 88888.00 2018-07-15 09:52:32.000 196 7882.18 981.67 53983.57 88888.00 2018-07-15 09:52:33.000 196 7882.27 981.73 53983.64 88888.00 2018-07-15 09:52:34.000 196 7882.37 981.76 53983.73 88888.00 2018-07-15 09:52:35.000 196 7882.47 981.79 53983.84 88888.00 2018-07-15 09:52:36.000 196 7882.57 981.84 53983.92 88888.00 2018-07-15 09:52:37.000 196 7882.67 981.87 53984.00 88888.00 2018-07-15 09:52:38.000 196 7882.78 981.86 53984.09 88888.00 2018-07-15 09:52:39.000 196 7882.87 981.84 53984.16 88888.00 2018-07-15 09:52:40.000 196 7882.94 981.85 53984.23 88888.00 2018-07-15 09:52:41.000 196 7883.01 981.87 53984.29 88888.00 2018-07-15 09:52:42.000 196 7883.09 981.88 53984.35 88888.00 2018-07-15 09:52:43.000 196 7883.15 981.89 53984.40 88888.00 2018-07-15 09:52:44.000 196 7883.19 981.90 53984.44 88888.00 2018-07-15 09:52:45.000 196 7883.23 981.91 53984.46 88888.00 2018-07-15 09:52:46.000 196 7883.28 981.95 53984.50 88888.00 2018-07-15 09:52:47.000 196 7883.33 981.98 53984.55 88888.00 2018-07-15 09:52:48.000 196 7883.39 981.99 53984.61 88888.00 2018-07-15 09:52:49.000 196 7883.47 982.02 53984.70 88888.00 2018-07-15 09:52:50.000 196 7883.56 982.07 53984.76 88888.00 2018-07-15 09:52:51.000 196 7883.63 982.11 53984.81 88888.00 2018-07-15 09:52:52.000 196 7883.70 982.13 53984.86 88888.00 2018-07-15 09:52:53.000 196 7883.77 982.20 53984.90 88888.00 2018-07-15 09:52:54.000 196 7883.83 982.28 53984.94 88888.00 2018-07-15 09:52:55.000 196 7883.86 982.36 53984.97 88888.00 2018-07-15 09:52:56.000 196 7883.91 982.42 53985.01 88888.00 2018-07-15 09:52:57.000 196 7883.96 982.49 53985.06 88888.00 2018-07-15 09:52:58.000 196 7884.03 982.56 53985.12 88888.00 2018-07-15 09:52:59.000 196 7884.11 982.63 53985.20 88888.00 2018-07-15 09:53:00.000 196 7884.18 982.70 53985.25 88888.00 2018-07-15 09:53:01.000 196 7884.24 982.75 53985.29 88888.00 2018-07-15 09:53:02.000 196 7884.30 982.81 53985.34 88888.00 2018-07-15 09:53:03.000 196 7884.36 982.87 53985.38 88888.00 2018-07-15 09:53:04.000 196 7884.42 982.91 53985.43 88888.00 2018-07-15 09:53:05.000 196 7884.47 982.95 53985.46 88888.00 2018-07-15 09:53:06.000 196 7884.51 983.03 53985.48 88888.00 2018-07-15 09:53:07.000 196 7884.56 983.14 53985.50 88888.00 2018-07-15 09:53:08.000 196 7884.60 983.24 53985.53 88888.00 2018-07-15 09:53:09.000 196 7884.63 983.32 53985.54 88888.00 2018-07-15 09:53:10.000 196 7884.66 983.40 53985.55 88888.00 2018-07-15 09:53:11.000 196 7884.69 983.52 53985.56 88888.00 2018-07-15 09:53:12.000 196 7884.72 983.64 53985.58 88888.00 2018-07-15 09:53:13.000 196 7884.77 983.74 53985.60 88888.00 2018-07-15 09:53:14.000 196 7884.80 983.83 53985.62 88888.00 2018-07-15 09:53:15.000 196 7884.81 983.95 53985.62 88888.00 2018-07-15 09:53:16.000 196 7884.83 984.08 53985.61 88888.00 2018-07-15 09:53:17.000 196 7884.84 984.22 53985.61 88888.00 2018-07-15 09:53:18.000 196 7884.84 984.34 53985.61 88888.00 2018-07-15 09:53:19.000 196 7884.85 984.45 53985.62 88888.00 2018-07-15 09:53:20.000 196 7884.86 984.58 53985.63 88888.00 2018-07-15 09:53:21.000 196 7884.86 984.71 53985.62 88888.00 2018-07-15 09:53:22.000 196 7884.86 984.81 53985.62 88888.00 2018-07-15 09:53:23.000 196 7884.88 984.89 53985.66 88888.00 2018-07-15 09:53:24.000 196 7884.90 984.98 53985.70 88888.00 2018-07-15 09:53:25.000 196 7884.89 985.05 53985.70 88888.00 2018-07-15 09:53:26.000 196 7884.85 985.13 53985.68 88888.00 2018-07-15 09:53:27.000 196 7884.80 985.18 53985.69 88888.00 2018-07-15 09:53:28.000 196 7884.75 985.21 53985.70 88888.00 2018-07-15 09:53:29.000 196 7884.71 985.26 53985.70 88888.00 2018-07-15 09:53:30.000 196 7884.66 985.30 53985.70 88888.00 2018-07-15 09:53:31.000 196 7884.60 985.29 53985.72 88888.00 2018-07-15 09:53:32.000 196 7884.58 985.27 53985.77 88888.00 2018-07-15 09:53:33.000 196 7884.57 985.25 53985.82 88888.00 2018-07-15 09:53:34.000 196 7884.53 985.23 53985.84 88888.00 2018-07-15 09:53:35.000 196 7884.49 985.21 53985.88 88888.00 2018-07-15 09:53:36.000 196 7884.46 985.21 53985.92 88888.00 2018-07-15 09:53:37.000 196 7884.41 985.23 53985.94 88888.00 2018-07-15 09:53:38.000 196 7884.34 985.26 53985.95 88888.00 2018-07-15 09:53:39.000 196 7884.27 985.29 53985.96 88888.00 2018-07-15 09:53:40.000 196 7884.20 985.32 53985.97 88888.00 2018-07-15 09:53:41.000 196 7884.14 985.38 53985.98 88888.00 2018-07-15 09:53:42.000 196 7884.08 985.44 53985.98 88888.00 2018-07-15 09:53:43.000 196 7884.02 985.49 53985.99 88888.00 2018-07-15 09:53:44.000 196 7883.98 985.54 53986.04 88888.00 2018-07-15 09:53:45.000 196 7883.97 985.57 53986.10 88888.00 2018-07-15 09:53:46.000 196 7883.94 985.62 53986.15 88888.00 2018-07-15 09:53:47.000 196 7883.90 985.68 53986.20 88888.00 2018-07-15 09:53:48.000 196 7883.87 985.74 53986.24 88888.00 2018-07-15 09:53:49.000 196 7883.85 985.79 53986.29 88888.00 2018-07-15 09:53:50.000 196 7883.82 985.86 53986.31 88888.00 2018-07-15 09:53:51.000 196 7883.77 985.95 53986.31 88888.00 2018-07-15 09:53:52.000 196 7883.71 986.05 53986.31 88888.00 2018-07-15 09:53:53.000 196 7883.65 986.15 53986.32 88888.00 2018-07-15 09:53:54.000 196 7883.59 986.24 53986.32 88888.00 2018-07-15 09:53:55.000 196 7883.52 986.35 53986.30 88888.00 2018-07-15 09:53:56.000 196 7883.46 986.48 53986.31 88888.00 2018-07-15 09:53:57.000 196 7883.43 986.59 53986.33 88888.00 2018-07-15 09:53:58.000 196 7883.41 986.72 53986.36 88888.00 2018-07-15 09:53:59.000 196 7883.40 986.84 53986.40 88888.00 2018-07-15 09:54:00.000 196 7883.39 986.92 53986.44 88888.00 2018-07-15 09:54:01.000 196 7883.38 986.96 53986.50 88888.00 2018-07-15 09:54:02.000 196 7883.40 987.00 53986.58 88888.00 2018-07-15 09:54:03.000 196 7883.41 987.06 53986.64 88888.00 2018-07-15 09:54:04.000 196 7883.41 987.10 53986.70 88888.00 2018-07-15 09:54:05.000 196 7883.43 987.11 53986.76 88888.00 2018-07-15 09:54:06.000 196 7883.46 987.11 53986.83 88888.00 2018-07-15 09:54:07.000 196 7883.50 987.15 53986.90 88888.00 2018-07-15 09:54:08.000 196 7883.52 987.17 53986.96 88888.00 2018-07-15 09:54:09.000 196 7883.53 987.16 53987.01 88888.00 2018-07-15 09:54:10.000 196 7883.57 987.14 53987.07 88888.00 2018-07-15 09:54:11.000 196 7883.62 987.14 53987.15 88888.00 2018-07-15 09:54:12.000 196 7883.65 987.15 53987.20 88888.00 2018-07-15 09:54:13.000 196 7883.67 987.14 53987.23 88888.00 2018-07-15 09:54:14.000 196 7883.67 987.12 53987.28 88888.00 2018-07-15 09:54:15.000 196 7883.67 987.11 53987.30 88888.00 2018-07-15 09:54:16.000 196 7883.67 987.11 53987.31 88888.00 2018-07-15 09:54:17.000 196 7883.63 987.10 53987.31 88888.00 2018-07-15 09:54:18.000 196 7883.56 987.06 53987.30 88888.00 2018-07-15 09:54:19.000 196 7883.49 987.01 53987.29 88888.00 2018-07-15 09:54:20.000 196 7883.42 986.96 53987.30 88888.00 2018-07-15 09:54:21.000 196 7883.33 986.92 53987.30 88888.00 2018-07-15 09:54:22.000 196 7883.22 986.85 53987.30 88888.00 2018-07-15 09:54:23.000 196 7883.12 986.77 53987.31 88888.00 2018-07-15 09:54:24.000 196 7883.03 986.71 53987.32 88888.00 2018-07-15 09:54:25.000 196 7882.96 986.68 53987.34 88888.00 2018-07-15 09:54:26.000 196 7882.90 986.62 53987.36 88888.00 2018-07-15 09:54:27.000 196 7882.85 986.53 53987.41 88888.00 2018-07-15 09:54:28.000 196 7882.81 986.48 53987.46 88888.00 2018-07-15 09:54:29.000 196 7882.79 986.48 53987.51 88888.00 2018-07-15 09:54:30.000 196 7882.78 986.46 53987.59 88888.00 2018-07-15 09:54:31.000 196 7882.78 986.38 53987.68 88888.00 2018-07-15 09:54:32.000 196 7882.75 986.33 53987.71 88888.00 2018-07-15 09:54:33.000 196 7882.71 986.35 53987.73 88888.00 2018-07-15 09:54:34.000 196 7882.71 986.36 53987.77 88888.00 2018-07-15 09:54:35.000 196 7882.69 986.30 53987.82 88888.00 2018-07-15 09:54:36.000 196 7882.65 986.23 53987.86 88888.00 2018-07-15 09:54:37.000 196 7882.65 986.23 53987.91 88888.00 2018-07-15 09:54:38.000 196 7882.64 986.24 53987.95 88888.00 2018-07-15 09:54:39.000 196 7882.63 986.22 53988.00 88888.00 2018-07-15 09:54:40.000 196 7882.63 986.17 53988.05 88888.00 2018-07-15 09:54:41.000 196 7882.62 986.14 53988.07 88888.00 2018-07-15 09:54:42.000 196 7882.60 986.14 53988.09 88888.00 2018-07-15 09:54:43.000 196 7882.58 986.12 53988.12 88888.00 2018-07-15 09:54:44.000 196 7882.57 986.10 53988.13 88888.00 2018-07-15 09:54:45.000 196 7882.57 986.09 53988.15 88888.00 2018-07-15 09:54:46.000 196 7882.58 986.06 53988.20 88888.00 2018-07-15 09:54:47.000 196 7882.58 986.01 53988.24 88888.00 2018-07-15 09:54:48.000 196 7882.58 985.98 53988.26 88888.00 2018-07-15 09:54:49.000 196 7882.61 985.94 53988.30 88888.00 2018-07-15 09:54:50.000 196 7882.65 985.87 53988.38 88888.00 2018-07-15 09:54:51.000 196 7882.69 985.81 53988.42 88888.00 2018-07-15 09:54:52.000 196 7882.73 985.76 53988.46 88888.00 2018-07-15 09:54:53.000 196 7882.76 985.71 53988.48 88888.00 2018-07-15 09:54:54.000 196 7882.78 985.66 53988.49 88888.00 2018-07-15 09:54:55.000 196 7882.77 985.63 53988.47 88888.00 2018-07-15 09:54:56.000 196 7882.75 985.60 53988.43 88888.00 2018-07-15 09:54:57.000 196 7882.70 985.58 53988.39 88888.00 2018-07-15 09:54:58.000 196 7882.65 985.60 53988.34 88888.00 2018-07-15 09:54:59.000 196 7882.61 985.65 53988.29 88888.00 2018-07-15 09:55:00.000 196 7882.56 985.70 53988.23 88888.00 2018-07-15 09:55:01.000 196 7882.51 985.76 53988.18 88888.00 2018-07-15 09:55:02.000 196 7882.47 985.83 53988.14 88888.00 2018-07-15 09:55:03.000 196 7882.43 985.91 53988.08 88888.00 2018-07-15 09:55:04.000 196 7882.37 985.97 53988.04 88888.00 2018-07-15 09:55:05.000 196 7882.35 986.02 53988.05 88888.00 2018-07-15 09:55:06.000 196 7882.35 986.08 53988.06 88888.00 2018-07-15 09:55:07.000 196 7882.34 986.12 53988.04 88888.00 2018-07-15 09:55:08.000 196 7882.32 986.17 53988.04 88888.00 2018-07-15 09:55:09.000 196 7882.33 986.21 53988.06 88888.00 2018-07-15 09:55:10.000 196 7882.36 986.26 53988.08 88888.00 2018-07-15 09:55:11.000 196 7882.38 986.32 53988.07 88888.00 2018-07-15 09:55:12.000 196 7882.40 986.39 53988.05 88888.00 2018-07-15 09:55:13.000 196 7882.43 986.46 53988.07 88888.00 2018-07-15 09:55:14.000 196 7882.47 986.52 53988.07 88888.00 2018-07-15 09:55:15.000 196 7882.49 986.57 53988.05 88888.00 2018-07-15 09:55:16.000 196 7882.53 986.61 53988.03 88888.00 2018-07-15 09:55:17.000 196 7882.56 986.66 53988.01 88888.00 2018-07-15 09:55:18.000 196 7882.57 986.70 53988.01 88888.00 2018-07-15 09:55:19.000 196 7882.59 986.73 53988.01 88888.00 2018-07-15 09:55:20.000 196 7882.61 986.76 53987.97 88888.00 2018-07-15 09:55:21.000 196 7882.62 986.77 53987.92 88888.00 2018-07-15 09:55:22.000 196 7882.61 986.78 53987.87 88888.00 2018-07-15 09:55:23.000 196 7882.63 986.79 53987.86 88888.00 2018-07-15 09:55:24.000 196 7882.66 986.77 53987.88 88888.00 2018-07-15 09:55:25.000 196 7882.69 986.74 53987.89 88888.00 2018-07-15 09:55:26.000 196 7882.73 986.71 53987.88 88888.00 2018-07-15 09:55:27.000 196 7882.78 986.69 53987.91 88888.00 2018-07-15 09:55:28.000 196 7882.83 986.66 53987.93 88888.00 2018-07-15 09:55:29.000 196 7882.84 986.63 53987.91 88888.00 2018-07-15 09:55:30.000 196 7882.87 986.63 53987.88 88888.00 2018-07-15 09:55:31.000 196 7882.92 986.62 53987.89 88888.00 2018-07-15 09:55:32.000 196 7882.96 986.58 53987.91 88888.00 2018-07-15 09:55:33.000 196 7882.99 986.59 53987.93 88888.00 2018-07-15 09:55:34.000 196 7883.03 986.60 53987.95 88888.00 2018-07-15 09:55:35.000 196 7883.05 986.58 53987.97 88888.00 2018-07-15 09:55:36.000 196 7883.07 986.55 53987.96 88888.00 2018-07-15 09:55:37.000 196 7883.09 986.56 53987.93 88888.00 2018-07-15 09:55:38.000 196 7883.09 986.58 53987.90 88888.00 2018-07-15 09:55:39.000 196 7883.07 986.61 53987.84 88888.00 2018-07-15 09:55:40.000 196 7883.04 986.68 53987.77 88888.00 2018-07-15 09:55:41.000 196 7883.02 986.78 53987.70 88888.00 2018-07-15 09:55:42.000 196 7883.01 986.85 53987.66 88888.00 2018-07-15 09:55:43.000 196 7883.00 986.90 53987.62 88888.00 2018-07-15 09:55:44.000 196 7882.99 986.97 53987.57 88888.00 2018-07-15 09:55:45.000 196 7882.99 987.02 53987.52 88888.00 2018-07-15 09:55:46.000 196 7882.98 987.02 53987.49 88888.00 2018-07-15 09:55:47.000 196 7882.93 987.05 53987.43 88888.00 2018-07-15 09:55:48.000 196 7882.89 987.10 53987.34 88888.00 2018-07-15 09:55:49.000 196 7882.87 987.15 53987.29 88888.00 2018-07-15 09:55:50.000 196 7882.84 987.18 53987.23 88888.00 2018-07-15 09:55:51.000 196 7882.79 987.22 53987.14 88888.00 2018-07-15 09:55:52.000 196 7882.74 987.29 53987.05 88888.00 2018-07-15 09:55:53.000 196 7882.70 987.34 53986.99 88888.00 2018-07-15 09:55:54.000 196 7882.66 987.38 53986.92 88888.00 2018-07-15 09:55:55.000 196 7882.62 987.44 53986.85 88888.00 2018-07-15 09:55:56.000 196 7882.60 987.49 53986.81 88888.00 2018-07-15 09:55:57.000 196 7882.58 987.52 53986.77 88888.00 2018-07-15 09:55:58.000 196 7882.56 987.56 53986.71 88888.00 2018-07-15 09:55:59.000 196 7882.53 987.60 53986.66 88888.00 2018-07-15 09:56:00.000 196 7882.49 987.63 53986.62 88888.00 2018-07-15 09:56:01.000 196 7882.47 987.64 53986.57 88888.00 2018-07-15 09:56:02.000 196 7882.44 987.66 53986.50 88888.00 2018-07-15 09:56:03.000 196 7882.39 987.70 53986.45 88888.00 2018-07-15 09:56:04.000 196 7882.33 987.73 53986.39 88888.00 2018-07-15 09:56:05.000 196 7882.25 987.78 53986.30 88888.00 2018-07-15 09:56:06.000 196 7882.17 987.82 53986.22 88888.00 2018-07-15 09:56:07.000 196 7882.11 987.83 53986.17 88888.00 2018-07-15 09:56:08.000 196 7882.03 987.85 53986.11 88888.00 2018-07-15 09:56:09.000 196 7881.92 987.89 53986.03 88888.00 2018-07-15 09:56:10.000 196 7881.82 987.90 53985.97 88888.00 2018-07-15 09:56:11.000 196 7881.71 987.91 53985.91 88888.00 2018-07-15 09:56:12.000 196 7881.59 987.92 53985.85 88888.00 2018-07-15 09:56:13.000 196 7881.49 987.92 53985.80 88888.00 2018-07-15 09:56:14.000 196 7881.38 987.87 53985.77 88888.00 2018-07-15 09:56:15.000 196 7881.25 987.78 53985.74 88888.00 2018-07-15 09:56:16.000 196 7881.15 987.69 53985.74 88888.00 2018-07-15 09:56:17.000 196 7881.10 987.59 53985.77 88888.00 2018-07-15 09:56:18.000 196 7881.04 987.46 53985.79 88888.00 2018-07-15 09:56:19.000 196 7881.00 987.33 53985.79 88888.00 2018-07-15 09:56:20.000 196 7880.98 987.22 53985.82 88888.00 2018-07-15 09:56:21.000 196 7880.95 987.10 53985.84 88888.00 2018-07-15 09:56:22.000 196 7880.91 987.01 53985.82 88888.00 2018-07-15 09:56:23.000 196 7880.89 986.95 53985.81 88888.00 2018-07-15 09:56:24.000 196 7880.89 986.90 53985.81 88888.00 2018-07-15 09:56:25.000 196 7880.87 986.85 53985.80 88888.00 2018-07-15 09:56:26.000 196 7880.83 986.84 53985.79 88888.00 2018-07-15 09:56:27.000 196 7880.79 986.83 53985.76 88888.00 2018-07-15 09:56:28.000 196 7880.77 986.81 53985.74 88888.00 2018-07-15 09:56:29.000 196 7880.75 986.80 53985.73 88888.00 2018-07-15 09:56:30.000 196 7880.74 986.78 53985.72 88888.00 2018-07-15 09:56:31.000 196 7880.72 986.76 53985.71 88888.00 2018-07-15 09:56:32.000 196 7880.73 986.74 53985.69 88888.00 2018-07-15 09:56:33.000 196 7880.74 986.73 53985.68 88888.00 2018-07-15 09:56:34.000 196 7880.74 986.73 53985.66 88888.00 2018-07-15 09:56:35.000 196 7880.74 986.74 53985.64 88888.00 2018-07-15 09:56:36.000 196 7880.73 986.77 53985.60 88888.00 2018-07-15 09:56:37.000 196 7880.75 986.80 53985.55 88888.00 2018-07-15 09:56:38.000 196 7880.79 986.82 53985.53 88888.00 2018-07-15 09:56:39.000 196 7880.81 986.84 53985.49 88888.00 2018-07-15 09:56:40.000 196 7880.83 986.90 53985.44 88888.00 2018-07-15 09:56:41.000 196 7880.87 986.98 53985.39 88888.00 2018-07-15 09:56:42.000 196 7880.88 987.07 53985.34 88888.00 2018-07-15 09:56:43.000 196 7880.88 987.16 53985.26 88888.00 2018-07-15 09:56:44.000 196 7880.87 987.25 53985.17 88888.00 2018-07-15 09:56:45.000 196 7880.84 987.34 53985.08 88888.00 2018-07-15 09:56:46.000 196 7880.82 987.45 53985.02 88888.00 2018-07-15 09:56:47.000 196 7880.83 987.55 53984.98 88888.00 2018-07-15 09:56:48.000 196 7880.83 987.64 53984.95 88888.00 2018-07-15 09:56:49.000 196 7880.86 987.70 53984.94 88888.00 2018-07-15 09:56:50.000 196 7880.90 987.74 53984.95 88888.00 2018-07-15 09:56:51.000 196 7880.95 987.78 53984.96 88888.00 2018-07-15 09:56:52.000 196 7880.98 987.81 53984.97 88888.00 2018-07-15 09:56:53.000 196 7880.99 987.79 53984.97 88888.00 2018-07-15 09:56:54.000 196 7881.00 987.76 53984.97 88888.00 2018-07-15 09:56:55.000 196 7880.99 987.74 53984.95 88888.00 2018-07-15 09:56:56.000 196 7880.99 987.74 53984.93 88888.00 2018-07-15 09:56:57.000 196 7881.02 987.75 53984.92 88888.00 2018-07-15 09:56:58.000 196 7881.02 987.73 53984.91 88888.00 2018-07-15 09:56:59.000 196 7881.03 987.73 53984.90 88888.00 2018-07-15 09:57:00.000 196 7881.07 987.75 53984.93 88888.00 2018-07-15 09:57:01.000 196 7881.12 987.73 53984.96 88888.00 2018-07-15 09:57:02.000 196 7881.15 987.72 53984.96 88888.00 2018-07-15 09:57:03.000 196 7881.20 987.74 53984.99 88888.00 2018-07-15 09:57:04.000 196 7881.27 987.73 53985.06 88888.00 2018-07-15 09:57:05.000 196 7881.30 987.66 53985.09 88888.00 2018-07-15 09:57:06.000 196 7881.33 987.61 53985.08 88888.00 2018-07-15 09:57:07.000 196 7881.37 987.57 53985.07 88888.00 2018-07-15 09:57:08.000 196 7881.42 987.50 53985.11 88888.00 2018-07-15 09:57:09.000 196 7881.48 987.42 53985.14 88888.00 2018-07-15 09:57:10.000 196 7881.52 987.35 53985.16 88888.00 2018-07-15 09:57:11.000 196 7881.55 987.29 53985.18 88888.00 2018-07-15 09:57:12.000 196 7881.57 987.22 53985.19 88888.00 2018-07-15 09:57:13.000 196 7881.58 987.15 53985.19 88888.00 2018-07-15 09:57:14.000 196 7881.61 987.09 53985.20 88888.00 2018-07-15 09:57:15.000 196 7881.62 987.06 53985.20 88888.00 2018-07-15 09:57:16.000 196 7881.65 987.03 53985.17 88888.00 2018-07-15 09:57:17.000 196 7881.70 986.99 53985.16 88888.00 2018-07-15 09:57:18.000 196 7881.75 986.99 53985.14 88888.00 2018-07-15 09:57:19.000 196 7881.77 987.00 53985.11 88888.00 2018-07-15 09:57:20.000 196 7881.78 987.01 53985.06 88888.00 2018-07-15 09:57:21.000 196 7881.81 987.04 53985.03 88888.00 2018-07-15 09:57:22.000 196 7881.87 987.07 53985.03 88888.00 2018-07-15 09:57:23.000 196 7881.90 987.12 53985.00 88888.00 2018-07-15 09:57:24.000 196 7881.93 987.21 53984.95 88888.00 2018-07-15 09:57:25.000 196 7881.99 987.28 53984.93 88888.00 2018-07-15 09:57:26.000 196 7882.04 987.36 53984.91 88888.00 2018-07-15 09:57:27.000 196 7882.06 987.49 53984.86 88888.00 2018-07-15 09:57:28.000 196 7882.11 987.61 53984.83 88888.00 2018-07-15 09:57:29.000 196 7882.19 987.70 53984.83 88888.00 2018-07-15 09:57:30.000 196 7882.28 987.80 53984.82 88888.00 2018-07-15 09:57:31.000 196 7882.40 987.92 53984.82 88888.00 2018-07-15 09:57:32.000 196 7882.54 988.00 53984.86 88888.00 2018-07-15 09:57:33.000 196 7882.66 988.07 53984.89 88888.00 2018-07-15 09:57:34.000 196 7882.78 988.15 53984.91 88888.00 2018-07-15 09:57:35.000 196 7882.92 988.21 53984.94 88888.00 2018-07-15 09:57:36.000 196 7883.04 988.24 53984.97 88888.00 2018-07-15 09:57:37.000 196 7883.16 988.30 53984.98 88888.00 2018-07-15 09:57:38.000 196 7883.28 988.37 53985.00 88888.00 2018-07-15 09:57:39.000 196 7883.41 988.42 53985.00 88888.00 2018-07-15 09:57:40.000 196 7883.49 988.49 53984.98 88888.00 2018-07-15 09:57:41.000 196 7883.56 988.57 53984.96 88888.00 2018-07-15 09:57:42.000 196 7883.62 988.62 53984.93 88888.00 2018-07-15 09:57:43.000 196 7883.67 988.65 53984.91 88888.00 2018-07-15 09:57:44.000 196 7883.70 988.67 53984.86 88888.00 2018-07-15 09:57:45.000 196 7883.74 988.72 53984.82 88888.00 2018-07-15 09:57:46.000 196 7883.79 988.78 53984.80 88888.00 2018-07-15 09:57:47.000 196 7883.83 988.79 53984.77 88888.00 2018-07-15 09:57:48.000 196 7883.87 988.79 53984.73 88888.00 2018-07-15 09:57:49.000 196 7883.91 988.80 53984.72 88888.00 2018-07-15 09:57:50.000 196 7883.93 988.78 53984.70 88888.00 2018-07-15 09:57:51.000 196 7883.93 988.74 53984.66 88888.00 2018-07-15 09:57:52.000 196 7883.95 988.70 53984.64 88888.00 2018-07-15 09:57:53.000 196 7883.99 988.64 53984.64 88888.00 2018-07-15 09:57:54.000 196 7884.01 988.58 53984.60 88888.00 2018-07-15 09:57:55.000 196 7884.03 988.55 53984.55 88888.00 2018-07-15 09:57:56.000 196 7884.07 988.51 53984.52 88888.00 2018-07-15 09:57:57.000 196 7884.11 988.47 53984.49 88888.00 2018-07-15 09:57:58.000 196 7884.15 988.45 53984.45 88888.00 2018-07-15 09:57:59.000 196 7884.19 988.42 53984.43 88888.00 2018-07-15 09:58:00.000 196 7884.27 988.36 53984.42 88888.00 2018-07-15 09:58:01.000 196 7884.32 988.31 53984.39 88888.00 2018-07-15 09:58:02.000 196 7884.37 988.29 53984.35 88888.00 2018-07-15 09:58:03.000 196 7884.44 988.28 53984.33 88888.00 2018-07-15 09:58:04.000 196 7884.55 988.25 53984.32 88888.00 2018-07-15 09:58:05.000 196 7884.65 988.25 53984.31 88888.00 2018-07-15 09:58:06.000 196 7884.75 988.25 53984.32 88888.00 2018-07-15 09:58:07.000 196 7884.88 988.25 53984.34 88888.00 2018-07-15 09:58:08.000 196 7884.99 988.26 53984.32 88888.00 2018-07-15 09:58:09.000 196 7885.10 988.29 53984.30 88888.00 2018-07-15 09:58:10.000 196 7885.22 988.32 53984.30 88888.00 2018-07-15 09:58:11.000 196 7885.34 988.35 53984.29 88888.00 2018-07-15 09:58:12.000 196 7885.46 988.38 53984.27 88888.00 2018-07-15 09:58:13.000 196 7885.60 988.40 53984.29 88888.00 2018-07-15 09:58:14.000 196 7885.75 988.42 53984.30 88888.00 2018-07-15 09:58:15.000 196 7885.90 988.45 53984.29 88888.00 2018-07-15 09:58:16.000 196 7886.08 988.46 53984.32 88888.00 2018-07-15 09:58:17.000 196 7886.25 988.47 53984.37 88888.00 2018-07-15 09:58:18.000 196 7886.40 988.50 53984.39 88888.00 2018-07-15 09:58:19.000 196 7886.57 988.51 53984.43 88888.00 2018-07-15 09:58:20.000 196 7886.75 988.52 53984.48 88888.00 2018-07-15 09:58:21.000 196 7886.92 988.55 53984.51 88888.00 2018-07-15 09:58:22.000 196 7887.09 988.59 53984.54 88888.00 2018-07-15 09:58:23.000 196 7887.26 988.61 53984.57 88888.00 2018-07-15 09:58:24.000 196 7887.40 988.65 53984.58 88888.00 2018-07-15 09:58:25.000 196 7887.54 988.70 53984.57 88888.00 2018-07-15 09:58:26.000 196 7887.69 988.76 53984.57 88888.00 2018-07-15 09:58:27.000 196 7887.86 988.82 53984.59 88888.00 2018-07-15 09:58:28.000 196 7888.04 988.87 53984.62 88888.00 2018-07-15 09:58:29.000 196 7888.20 988.93 53984.65 88888.00 2018-07-15 09:58:30.000 196 7888.32 988.96 53984.65 88888.00 2018-07-15 09:58:31.000 196 7888.41 988.96 53984.63 88888.00 2018-07-15 09:58:32.000 196 7888.47 988.98 53984.57 88888.00 2018-07-15 09:58:33.000 196 7888.54 989.01 53984.51 88888.00 2018-07-15 09:58:34.000 196 7888.61 989.03 53984.48 88888.00 2018-07-15 09:58:35.000 196 7888.66 989.04 53984.45 88888.00 2018-07-15 09:58:36.000 196 7888.72 989.06 53984.40 88888.00 2018-07-15 09:58:37.000 196 7888.79 989.09 53984.36 88888.00 2018-07-15 09:58:38.000 196 7888.83 989.11 53984.31 88888.00 2018-07-15 09:58:39.000 196 7888.86 989.12 53984.26 88888.00 2018-07-15 09:58:40.000 196 7888.90 989.11 53984.21 88888.00 2018-07-15 09:58:41.000 196 7888.93 989.09 53984.17 88888.00 2018-07-15 09:58:42.000 196 7888.95 989.07 53984.13 88888.00 2018-07-15 09:58:43.000 196 7888.95 989.02 53984.08 88888.00 2018-07-15 09:58:44.000 196 7888.93 988.94 53984.01 88888.00 2018-07-15 09:58:45.000 196 7888.93 988.84 53983.97 88888.00 2018-07-15 09:58:46.000 196 7888.96 988.73 53983.95 88888.00 2018-07-15 09:58:47.000 196 7888.99 988.65 53983.93 88888.00 2018-07-15 09:58:48.000 196 7889.01 988.56 53983.89 88888.00 2018-07-15 09:58:49.000 196 7889.03 988.44 53983.86 88888.00 2018-07-15 09:58:50.000 196 7889.04 988.32 53983.84 88888.00 2018-07-15 09:58:51.000 196 7889.07 988.22 53983.83 88888.00 2018-07-15 09:58:52.000 196 7889.11 988.10 53983.83 88888.00 2018-07-15 09:58:53.000 196 7889.15 987.98 53983.84 88888.00 2018-07-15 09:58:54.000 196 7889.21 987.86 53983.84 88888.00 2018-07-15 09:58:55.000 196 7889.27 987.76 53983.86 88888.00 2018-07-15 09:58:56.000 196 7889.33 987.66 53983.87 88888.00 2018-07-15 09:58:57.000 196 7889.37 987.58 53983.86 88888.00 2018-07-15 09:58:58.000 196 7889.42 987.53 53983.86 88888.00 2018-07-15 09:58:59.000 196 7889.46 987.49 53983.86 88888.00 2018-07-15 09:59:00.000 196 7889.50 987.43 53983.84 88888.00 2018-07-15 09:59:01.000 196 7889.54 987.38 53983.84 88888.00 2018-07-15 09:59:02.000 196 7889.60 987.34 53983.87 88888.00 2018-07-15 09:59:03.000 196 7889.64 987.30 53983.90 88888.00 2018-07-15 09:59:04.000 196 7889.68 987.26 53983.93 88888.00 2018-07-15 09:59:05.000 196 7889.72 987.22 53983.95 88888.00 2018-07-15 09:59:06.000 196 7889.77 987.18 53983.97 88888.00 2018-07-15 09:59:07.000 196 7889.80 987.13 53983.98 88888.00 2018-07-15 09:59:08.000 196 7889.82 987.06 53983.98 88888.00 2018-07-15 09:59:09.000 196 7889.84 986.94 53983.99 88888.00 2018-07-15 09:59:10.000 196 7889.86 986.81 53984.00 88888.00 2018-07-15 09:59:11.000 196 7889.87 986.72 53983.99 88888.00 2018-07-15 09:59:12.000 196 7889.88 986.66 53983.99 88888.00 2018-07-15 09:59:13.000 196 7889.89 986.60 53983.98 88888.00 2018-07-15 09:59:14.000 196 7889.89 986.54 53983.95 88888.00 2018-07-15 09:59:15.000 196 7889.88 986.47 53983.91 88888.00 2018-07-15 09:59:16.000 196 7889.86 986.42 53983.86 88888.00 2018-07-15 09:59:17.000 196 7889.83 986.35 53983.82 88888.00 2018-07-15 09:59:18.000 196 7889.80 986.25 53983.81 88888.00 2018-07-15 09:59:19.000 196 7889.78 986.15 53983.78 88888.00 2018-07-15 09:59:20.000 196 7889.76 986.06 53983.73 88888.00 2018-07-15 09:59:21.000 196 7889.75 986.00 53983.70 88888.00 2018-07-15 09:59:22.000 196 7889.74 985.94 53983.66 88888.00 2018-07-15 09:59:23.000 196 7889.72 985.89 53983.62 88888.00 2018-07-15 09:59:24.000 196 7889.70 985.83 53983.58 88888.00 2018-07-15 09:59:25.000 196 7889.68 985.77 53983.55 88888.00 2018-07-15 09:59:26.000 196 7889.66 985.72 53983.50 88888.00 2018-07-15 09:59:27.000 196 7889.62 985.67 53983.46 88888.00 2018-07-15 09:59:28.000 196 7889.56 985.61 53983.41 88888.00 2018-07-15 09:59:29.000 196 7889.51 985.57 53983.35 88888.00 2018-07-15 09:59:30.000 196 7889.48 985.55 53983.30 88888.00 2018-07-15 09:59:31.000 196 7889.45 985.54 53983.25 88888.00 2018-07-15 09:59:32.000 196 7889.43 985.51 53983.21 88888.00 2018-07-15 09:59:33.000 196 7889.39 985.49 53983.17 88888.00 2018-07-15 09:59:34.000 196 7889.36 985.47 53983.14 88888.00 2018-07-15 09:59:35.000 196 7889.35 985.45 53983.13 88888.00 2018-07-15 09:59:36.000 196 7889.37 985.40 53983.13 88888.00 2018-07-15 09:59:37.000 196 7889.41 985.35 53983.15 88888.00 2018-07-15 09:59:38.000 196 7889.44 985.32 53983.17 88888.00 2018-07-15 09:59:39.000 196 7889.47 985.28 53983.20 88888.00 2018-07-15 09:59:40.000 196 7889.51 985.24 53983.22 88888.00 2018-07-15 09:59:41.000 196 7889.54 985.21 53983.22 88888.00 2018-07-15 09:59:42.000 196 7889.54 985.19 53983.19 88888.00 2018-07-15 09:59:43.000 196 7889.54 985.16 53983.17 88888.00 2018-07-15 09:59:44.000 196 7889.55 985.13 53983.17 88888.00 2018-07-15 09:59:45.000 196 7889.57 985.11 53983.16 88888.00 2018-07-15 09:59:46.000 196 7889.60 985.08 53983.18 88888.00 2018-07-15 09:59:47.000 196 7889.66 985.02 53983.24 88888.00 2018-07-15 09:59:48.000 196 7889.71 984.95 53983.28 88888.00 2018-07-15 09:59:49.000 196 7889.75 984.89 53983.29 88888.00 2018-07-15 09:59:50.000 196 7889.78 984.84 53983.30 88888.00 2018-07-15 09:59:51.000 196 7889.81 984.79 53983.32 88888.00 2018-07-15 09:59:52.000 196 7889.86 984.73 53983.35 88888.00 2018-07-15 09:59:53.000 196 7889.91 984.68 53983.39 88888.00 2018-07-15 09:59:54.000 196 7889.96 984.63 53983.41 88888.00 2018-07-15 09:59:55.000 196 7890.00 984.56 53983.44 88888.00 2018-07-15 09:59:56.000 196 7890.04 984.49 53983.47 88888.00 2018-07-15 09:59:57.000 196 7890.07 984.43 53983.50 88888.00 2018-07-15 09:59:58.000 196 7890.08 984.34 53983.51 88888.00 2018-07-15 09:59:59.000 196 7890.07 984.23 53983.52 88888.00 2018-07-15 10:00:00.000 196 7890.06 984.13 53983.54 88888.00 2018-07-15 10:00:01.000 196 7890.06 984.01 53983.54 88888.00 2018-07-15 10:00:02.000 196 7890.07 983.89 53983.56 88888.00 2018-07-15 10:00:03.000 196 7890.09 983.76 53983.60 88888.00 2018-07-15 10:00:04.000 196 7890.12 983.63 53983.64 88888.00 2018-07-15 10:00:05.000 196 7890.12 983.49 53983.68 88888.00 2018-07-15 10:00:06.000 196 7890.12 983.32 53983.71 88888.00 2018-07-15 10:00:07.000 196 7890.13 983.14 53983.74 88888.00 2018-07-15 10:00:08.000 196 7890.12 982.99 53983.76 88888.00 2018-07-15 10:00:09.000 196 7890.11 982.85 53983.80 88888.00 2018-07-15 10:00:10.000 196 7890.11 982.71 53983.86 88888.00 2018-07-15 10:00:11.000 196 7890.11 982.55 53983.89 88888.00 2018-07-15 10:00:12.000 196 7890.09 982.39 53983.91 88888.00 2018-07-15 10:00:13.000 196 7890.08 982.24 53983.95 88888.00 2018-07-15 10:00:14.000 196 7890.06 982.09 53983.98 88888.00 2018-07-15 10:00:15.000 196 7890.05 981.95 53983.99 88888.00 2018-07-15 10:00:16.000 196 7890.04 981.85 53984.00 88888.00 2018-07-15 10:00:17.000 196 7890.03 981.77 53984.01 88888.00 2018-07-15 10:00:18.000 196 7890.02 981.68 53984.01 88888.00 2018-07-15 10:00:19.000 196 7890.00 981.62 53984.00 88888.00 2018-07-15 10:00:20.000 196 7889.99 981.55 53984.00 88888.00 2018-07-15 10:00:21.000 196 7889.95 981.45 53983.99 88888.00 2018-07-15 10:00:22.000 196 7889.92 981.37 53983.98 88888.00 2018-07-15 10:00:23.000 196 7889.88 981.29 53983.96 88888.00 2018-07-15 10:00:24.000 196 7889.81 981.21 53983.91 88888.00 2018-07-15 10:00:25.000 196 7889.71 981.13 53983.84 88888.00 2018-07-15 10:00:26.000 196 7889.65 981.03 53983.81 88888.00 2018-07-15 10:00:27.000 196 7889.60 980.93 53983.80 88888.00 2018-07-15 10:00:28.000 196 7889.51 980.85 53983.77 88888.00 2018-07-15 10:00:29.000 196 7889.42 980.76 53983.73 88888.00 2018-07-15 10:00:30.000 196 7889.34 980.67 53983.69 88888.00 2018-07-15 10:00:31.000 196 7889.26 980.58 53983.64 88888.00 2018-07-15 10:00:32.000 196 7889.17 980.48 53983.59 88888.00 2018-07-15 10:00:33.000 196 7889.10 980.40 53983.55 88888.00 2018-07-15 10:00:34.000 196 7889.02 980.32 53983.50 88888.00 2018-07-15 10:00:35.000 196 7888.92 980.23 53983.46 88888.00 2018-07-15 10:00:36.000 196 7888.82 980.16 53983.40 88888.00 2018-07-15 10:00:37.000 196 7888.73 980.13 53983.33 88888.00 2018-07-15 10:00:38.000 196 7888.63 980.10 53983.28 88888.00 2018-07-15 10:00:39.000 196 7888.53 980.02 53983.24 88888.00 2018-07-15 10:00:40.000 196 7888.46 979.95 53983.21 88888.00 2018-07-15 10:00:41.000 196 7888.42 979.87 53983.22 88888.00 2018-07-15 10:00:42.000 196 7888.40 979.77 53983.25 88888.00 2018-07-15 10:00:43.000 196 7888.38 979.67 53983.27 88888.00 2018-07-15 10:00:44.000 196 7888.36 979.58 53983.29 88888.00 2018-07-15 10:00:45.000 196 7888.33 979.48 53983.29 88888.00 2018-07-15 10:00:46.000 196 7888.31 979.37 53983.29 88888.00 2018-07-15 10:00:47.000 196 7888.29 979.31 53983.28 88888.00 2018-07-15 10:00:48.000 196 7888.28 979.27 53983.27 88888.00 2018-07-15 10:00:49.000 196 7888.24 979.21 53983.25 88888.00 2018-07-15 10:00:50.000 196 7888.18 979.15 53983.21 88888.00 2018-07-15 10:00:51.000 196 7888.13 979.10 53983.19 88888.00 2018-07-15 10:00:52.000 196 7888.10 979.06 53983.18 88888.00 2018-07-15 10:00:53.000 196 7888.07 979.00 53983.17 88888.00 2018-07-15 10:00:54.000 196 7888.04 978.92 53983.17 88888.00 2018-07-15 10:00:55.000 196 7888.03 978.84 53983.18 88888.00 2018-07-15 10:00:56.000 196 7888.02 978.75 53983.20 88888.00 2018-07-15 10:00:57.000 196 7888.00 978.62 53983.23 88888.00 2018-07-15 10:00:58.000 196 7887.97 978.47 53983.23 88888.00 2018-07-15 10:00:59.000 196 7887.95 978.30 53983.24 88888.00 2018-07-15 10:01:00.000 196 7887.93 978.12 53983.27 88888.00 2018-07-15 10:01:01.000 196 7887.92 977.92 53983.29 88888.00 2018-07-15 10:01:02.000 196 7887.92 977.73 53983.33 88888.00 2018-07-15 10:01:03.000 196 7887.94 977.57 53983.37 88888.00 2018-07-15 10:01:04.000 196 7887.96 977.42 53983.40 88888.00 2018-07-15 10:01:05.000 196 7887.98 977.29 53983.45 88888.00 2018-07-15 10:01:06.000 196 7887.99 977.16 53983.47 88888.00 2018-07-15 10:01:07.000 196 7888.00 977.03 53983.46 88888.00 2018-07-15 10:01:08.000 196 7888.03 976.90 53983.49 88888.00 2018-07-15 10:01:09.000 196 7888.08 976.74 53983.55 88888.00 2018-07-15 10:01:10.000 196 7888.12 976.58 53983.59 88888.00 2018-07-15 10:01:11.000 196 7888.17 976.45 53983.62 88888.00 2018-07-15 10:01:12.000 196 7888.21 976.30 53983.67 88888.00 2018-07-15 10:01:13.000 196 7888.22 976.13 53983.70 88888.00 2018-07-15 10:01:14.000 196 7888.22 975.96 53983.70 88888.00 2018-07-15 10:01:15.000 196 7888.25 975.80 53983.72 88888.00 2018-07-15 10:01:16.000 196 7888.27 975.61 53983.74 88888.00 2018-07-15 10:01:17.000 196 7888.26 975.42 53983.75 88888.00 2018-07-15 10:01:18.000 196 7888.23 975.25 53983.75 88888.00 2018-07-15 10:01:19.000 196 7888.20 975.09 53983.75 88888.00 2018-07-15 10:01:20.000 196 7888.18 974.90 53983.75 88888.00 2018-07-15 10:01:21.000 196 7888.16 974.73 53983.75 88888.00 2018-07-15 10:01:22.000 196 7888.16 974.59 53983.74 88888.00 2018-07-15 10:01:23.000 196 7888.16 974.46 53983.76 88888.00 2018-07-15 10:01:24.000 196 7888.14 974.33 53983.77 88888.00 2018-07-15 10:01:25.000 196 7888.10 974.20 53983.75 88888.00 2018-07-15 10:01:26.000 196 7888.05 974.06 53983.73 88888.00 2018-07-15 10:01:27.000 196 7888.00 973.91 53983.72 88888.00 2018-07-15 10:01:28.000 196 7887.96 973.79 53983.71 88888.00 2018-07-15 10:01:29.000 196 7887.91 973.68 53983.67 88888.00 2018-07-15 10:01:30.000 196 7887.84 973.58 53983.61 88888.00 2018-07-15 10:01:31.000 196 7887.75 973.47 53983.57 88888.00 2018-07-15 10:01:32.000 196 7887.66 973.35 53983.54 88888.00 2018-07-15 10:01:33.000 196 7887.60 973.23 53983.50 88888.00 2018-07-15 10:01:34.000 196 7887.53 973.12 53983.45 88888.00 2018-07-15 10:01:35.000 196 7887.45 972.99 53983.41 88888.00 2018-07-15 10:01:36.000 196 7887.39 972.86 53983.38 88888.00 2018-07-15 10:01:37.000 196 7887.35 972.72 53983.37 88888.00 2018-07-15 10:01:38.000 196 7887.32 972.56 53983.35 88888.00 2018-07-15 10:01:39.000 196 7887.28 972.41 53983.32 88888.00 2018-07-15 10:01:40.000 196 7887.23 972.23 53983.29 88888.00 2018-07-15 10:01:41.000 196 7887.20 972.04 53983.29 88888.00 2018-07-15 10:01:42.000 196 7887.18 971.87 53983.28 88888.00 2018-07-15 10:01:43.000 196 7887.16 971.71 53983.26 88888.00 2018-07-15 10:01:44.000 196 7887.14 971.53 53983.24 88888.00 2018-07-15 10:01:45.000 196 7887.13 971.33 53983.23 88888.00 2018-07-15 10:01:46.000 196 7887.14 971.15 53983.23 88888.00 2018-07-15 10:01:47.000 196 7887.15 970.99 53983.23 88888.00 2018-07-15 10:01:48.000 196 7887.14 970.80 53983.21 88888.00 2018-07-15 10:01:49.000 196 7887.10 970.60 53983.16 88888.00 2018-07-15 10:01:50.000 196 7887.08 970.41 53983.13 88888.00 2018-07-15 10:01:51.000 196 7887.08 970.25 53983.13 88888.00 2018-07-15 10:01:52.000 196 7887.06 970.09 53983.13 88888.00 2018-07-15 10:01:53.000 196 7887.02 969.92 53983.09 88888.00 2018-07-15 10:01:54.000 196 7886.98 969.76 53983.04 88888.00 2018-07-15 10:01:55.000 196 7886.96 969.60 53983.00 88888.00 2018-07-15 10:01:56.000 196 7886.94 969.43 53982.96 88888.00 2018-07-15 10:01:57.000 196 7886.94 969.28 53982.93 88888.00 2018-07-15 10:01:58.000 196 7886.93 969.15 53982.90 88888.00 2018-07-15 10:01:59.000 196 7886.90 969.01 53982.84 88888.00 2018-07-15 10:02:00.000 196 7886.85 968.87 53982.77 88888.00 2018-07-15 10:02:01.000 196 7886.82 968.75 53982.71 88888.00 2018-07-15 10:02:02.000 196 7886.81 968.65 53982.67 88888.00 2018-07-15 10:02:03.000 196 7886.81 968.54 53982.66 88888.00 2018-07-15 10:02:04.000 196 7886.83 968.43 53982.65 88888.00 2018-07-15 10:02:05.000 196 7886.83 968.31 53982.64 88888.00 2018-07-15 10:02:06.000 196 7886.82 968.19 53982.62 88888.00 2018-07-15 10:02:07.000 196 7886.82 968.10 53982.59 88888.00 2018-07-15 10:02:08.000 196 7886.84 968.01 53982.58 88888.00 2018-07-15 10:02:09.000 196 7886.86 967.91 53982.55 88888.00 2018-07-15 10:02:10.000 196 7886.87 967.85 53982.51 88888.00 2018-07-15 10:02:11.000 196 7886.91 967.80 53982.48 88888.00 2018-07-15 10:02:12.000 196 7886.97 967.75 53982.46 88888.00 2018-07-15 10:02:13.000 196 7887.00 967.68 53982.43 88888.00 2018-07-15 10:02:14.000 196 7887.05 967.64 53982.42 88888.00 2018-07-15 10:02:15.000 196 7887.14 967.59 53982.41 88888.00 2018-07-15 10:02:16.000 196 7887.20 967.54 53982.38 88888.00 2018-07-15 10:02:17.000 196 7887.25 967.51 53982.33 88888.00 2018-07-15 10:02:18.000 196 7887.31 967.53 53982.29 88888.00 2018-07-15 10:02:19.000 196 7887.38 967.54 53982.25 88888.00 2018-07-15 10:02:20.000 196 7887.45 967.53 53982.22 88888.00 2018-07-15 10:02:21.000 196 7887.51 967.54 53982.18 88888.00 2018-07-15 10:02:22.000 196 7887.57 967.54 53982.13 88888.00 2018-07-15 10:02:23.000 196 7887.65 967.54 53982.10 88888.00 2018-07-15 10:02:24.000 196 7887.74 967.54 53982.09 88888.00 2018-07-15 10:02:25.000 196 7887.86 967.53 53982.09 88888.00 2018-07-15 10:02:26.000 196 7887.98 967.53 53982.08 88888.00 2018-07-15 10:02:27.000 196 7888.08 967.52 53982.06 88888.00 2018-07-15 10:02:28.000 196 7888.18 967.49 53982.04 88888.00 2018-07-15 10:02:29.000 196 7888.27 967.47 53982.01 88888.00 2018-07-15 10:02:30.000 196 7888.36 967.48 53981.98 88888.00 2018-07-15 10:02:31.000 196 7888.43 967.51 53981.95 88888.00 2018-07-15 10:02:32.000 196 7888.49 967.57 53981.88 88888.00 2018-07-15 10:02:33.000 196 7888.53 967.65 53981.79 88888.00 2018-07-15 10:02:34.000 196 7888.57 967.74 53981.70 88888.00 2018-07-15 10:02:35.000 196 7888.60 967.82 53981.61 88888.00 2018-07-15 10:02:36.000 196 7888.63 967.93 53981.54 88888.00 2018-07-15 10:02:37.000 196 7888.67 968.03 53981.48 88888.00 2018-07-15 10:02:38.000 196 7888.68 968.09 53981.42 88888.00 2018-07-15 10:02:39.000 196 7888.67 968.14 53981.34 88888.00 2018-07-15 10:02:40.000 196 7888.69 968.22 53981.29 88888.00 2018-07-15 10:02:41.000 196 7888.72 968.27 53981.26 88888.00 2018-07-15 10:02:42.000 196 7888.74 968.33 53981.21 88888.00 2018-07-15 10:02:43.000 196 7888.73 968.42 53981.14 88888.00 2018-07-15 10:02:44.000 196 7888.72 968.51 53981.07 88888.00 2018-07-15 10:02:45.000 196 7888.71 968.62 53980.99 88888.00 2018-07-15 10:02:46.000 196 7888.70 968.75 53980.91 88888.00 2018-07-15 10:02:47.000 196 7888.70 968.88 53980.84 88888.00 2018-07-15 10:02:48.000 196 7888.69 968.99 53980.77 88888.00 2018-07-15 10:02:49.000 196 7888.69 969.12 53980.71 88888.00 2018-07-15 10:02:50.000 196 7888.69 969.25 53980.65 88888.00 2018-07-15 10:02:51.000 196 7888.67 969.36 53980.59 88888.00 2018-07-15 10:02:52.000 196 7888.67 969.46 53980.53 88888.00 2018-07-15 10:02:53.000 196 7888.67 969.58 53980.45 88888.00 2018-07-15 10:02:54.000 196 7888.66 969.70 53980.38 88888.00 2018-07-15 10:02:55.000 196 7888.63 969.82 53980.31 88888.00 2018-07-15 10:02:56.000 196 7888.62 969.94 53980.26 88888.00 2018-07-15 10:02:57.000 196 7888.62 970.07 53980.23 88888.00 2018-07-15 10:02:58.000 196 7888.64 970.19 53980.20 88888.00 2018-07-15 10:02:59.000 196 7888.64 970.29 53980.16 88888.00 2018-07-15 10:03:00.000 196 7888.62 970.36 53980.12 88888.00 2018-07-15 10:03:01.000 196 7888.61 970.43 53980.09 88888.00 2018-07-15 10:03:02.000 196 7888.61 970.49 53980.07 88888.00 2018-07-15 10:03:03.000 196 7888.62 970.57 53980.05 88888.00 2018-07-15 10:03:04.000 196 7888.64 970.67 53980.04 88888.00 2018-07-15 10:03:05.000 196 7888.65 970.76 53980.04 88888.00 2018-07-15 10:03:06.000 196 7888.66 970.86 53980.02 88888.00 2018-07-15 10:03:07.000 196 7888.68 970.95 53980.00 88888.00 2018-07-15 10:03:08.000 196 7888.72 971.02 53980.00 88888.00 2018-07-15 10:03:09.000 196 7888.75 971.09 53980.00 88888.00 2018-07-15 10:03:10.000 196 7888.79 971.14 53980.00 88888.00 2018-07-15 10:03:11.000 196 7888.84 971.18 53980.00 88888.00 2018-07-15 10:03:12.000 196 7888.89 971.21 53980.02 88888.00 2018-07-15 10:03:13.000 196 7888.93 971.26 53980.02 88888.00 2018-07-15 10:03:14.000 196 7888.96 971.30 53979.99 88888.00 2018-07-15 10:03:15.000 196 7888.99 971.35 53979.97 88888.00 2018-07-15 10:03:16.000 196 7889.03 971.40 53979.96 88888.00 2018-07-15 10:03:17.000 196 7889.07 971.43 53979.97 88888.00 2018-07-15 10:03:18.000 196 7889.11 971.47 53979.99 88888.00 2018-07-15 10:03:19.000 196 7889.16 971.46 53980.01 88888.00 2018-07-15 10:03:20.000 196 7889.23 971.44 53980.04 88888.00 2018-07-15 10:03:21.000 196 7889.32 971.44 53980.07 88888.00 2018-07-15 10:03:22.000 196 7889.40 971.44 53980.10 88888.00 2018-07-15 10:03:23.000 196 7889.48 971.41 53980.14 88888.00 2018-07-15 10:03:24.000 196 7889.58 971.38 53980.18 88888.00 2018-07-15 10:03:25.000 196 7889.70 971.38 53980.23 88888.00 2018-07-15 10:03:26.000 196 7889.82 971.38 53980.28 88888.00 2018-07-15 10:03:27.000 196 7889.92 971.37 53980.34 88888.00 2018-07-15 10:03:28.000 196 7890.02 971.36 53980.38 88888.00 2018-07-15 10:03:29.000 196 7890.12 971.36 53980.38 88888.00 2018-07-15 10:03:30.000 196 7890.21 971.36 53980.40 88888.00 2018-07-15 10:03:31.000 196 7890.29 971.36 53980.42 88888.00 2018-07-15 10:03:32.000 196 7890.36 971.36 53980.41 88888.00 2018-07-15 10:03:33.000 196 7890.42 971.37 53980.41 88888.00 2018-07-15 10:03:34.000 196 7890.49 971.38 53980.42 88888.00 2018-07-15 10:03:35.000 196 7890.59 971.38 53980.45 88888.00 2018-07-15 10:03:36.000 196 7890.70 971.37 53980.50 88888.00 2018-07-15 10:03:37.000 196 7890.77 971.38 53980.50 88888.00 2018-07-15 10:03:38.000 196 7890.83 971.41 53980.48 88888.00 2018-07-15 10:03:39.000 196 7890.90 971.45 53980.48 88888.00 2018-07-15 10:03:40.000 196 7890.96 971.46 53980.46 88888.00 2018-07-15 10:03:41.000 196 7891.00 971.49 53980.43 88888.00 2018-07-15 10:03:42.000 196 7891.05 971.53 53980.42 88888.00 2018-07-15 10:03:43.000 196 7891.09 971.54 53980.42 88888.00 2018-07-15 10:03:44.000 196 7891.13 971.53 53980.41 88888.00 2018-07-15 10:03:45.000 196 7891.18 971.51 53980.39 88888.00 2018-07-15 10:03:46.000 196 7891.24 971.48 53980.39 88888.00 2018-07-15 10:03:47.000 196 7891.30 971.45 53980.39 88888.00 2018-07-15 10:03:48.000 196 7891.36 971.43 53980.38 88888.00 2018-07-15 10:03:49.000 196 7891.41 971.42 53980.35 88888.00 2018-07-15 10:03:50.000 196 7891.47 971.42 53980.31 88888.00 2018-07-15 10:03:51.000 196 7891.53 971.43 53980.27 88888.00 2018-07-15 10:03:52.000 196 7891.59 971.45 53980.24 88888.00 2018-07-15 10:03:53.000 196 7891.68 971.47 53980.24 88888.00 2018-07-15 10:03:54.000 196 7891.78 971.49 53980.24 88888.00 2018-07-15 10:03:55.000 196 7891.86 971.51 53980.24 88888.00 2018-07-15 10:03:56.000 196 7891.97 971.51 53980.23 88888.00 2018-07-15 10:03:57.000 196 7892.09 971.52 53980.23 88888.00 2018-07-15 10:03:58.000 196 7892.20 971.53 53980.23 88888.00 2018-07-15 10:03:59.000 196 7892.31 971.58 53980.20 88888.00 2018-07-15 10:04:00.000 196 7892.43 971.62 53980.19 88888.00 2018-07-15 10:04:01.000 196 7892.55 971.64 53980.20 88888.00 2018-07-15 10:04:02.000 196 7892.67 971.68 53980.21 88888.00 2018-07-15 10:04:03.000 196 7892.80 971.74 53980.23 88888.00 2018-07-15 10:04:04.000 196 7892.93 971.79 53980.22 88888.00 2018-07-15 10:04:05.000 196 7893.05 971.84 53980.20 88888.00 2018-07-15 10:04:06.000 196 7893.16 971.86 53980.18 88888.00 2018-07-15 10:04:07.000 196 7893.24 971.87 53980.14 88888.00 2018-07-15 10:04:08.000 196 7893.30 971.91 53980.09 88888.00 2018-07-15 10:04:09.000 196 7893.37 971.95 53980.06 88888.00 2018-07-15 10:04:10.000 196 7893.42 971.98 53980.00 88888.00 2018-07-15 10:04:11.000 196 7893.44 972.03 53979.90 88888.00 2018-07-15 10:04:12.000 196 7893.44 972.10 53979.77 88888.00 2018-07-15 10:04:13.000 196 7893.44 972.19 53979.66 88888.00 2018-07-15 10:04:14.000 196 7893.43 972.26 53979.55 88888.00 2018-07-15 10:04:15.000 196 7893.40 972.35 53979.44 88888.00 2018-07-15 10:04:16.000 196 7893.40 972.46 53979.37 88888.00 2018-07-15 10:04:17.000 196 7893.43 972.55 53979.34 88888.00 2018-07-15 10:04:18.000 196 7893.44 972.61 53979.29 88888.00 2018-07-15 10:04:19.000 196 7893.47 972.69 53979.23 88888.00 2018-07-15 10:04:20.000 196 7893.52 972.75 53979.20 88888.00 2018-07-15 10:04:21.000 196 7893.55 972.79 53979.17 88888.00 2018-07-15 10:04:22.000 196 7893.56 972.84 53979.11 88888.00 2018-07-15 10:04:23.000 196 7893.60 972.90 53979.05 88888.00 2018-07-15 10:04:24.000 196 7893.64 972.94 53979.01 88888.00 2018-07-15 10:04:25.000 196 7893.66 973.00 53978.95 88888.00 2018-07-15 10:04:26.000 196 7893.66 973.06 53978.86 88888.00 2018-07-15 10:04:27.000 196 7893.64 973.13 53978.76 88888.00 2018-07-15 10:04:28.000 196 7893.61 973.24 53978.64 88888.00 2018-07-15 10:04:29.000 196 7893.58 973.36 53978.54 88888.00 2018-07-15 10:04:30.000 196 7893.55 973.44 53978.44 88888.00 2018-07-15 10:04:31.000 196 7893.50 973.52 53978.34 88888.00 2018-07-15 10:04:32.000 196 7893.44 973.59 53978.25 88888.00 2018-07-15 10:04:33.000 196 7893.42 973.64 53978.18 88888.00 2018-07-15 10:04:34.000 196 7893.40 973.71 53978.11 88888.00 2018-07-15 10:04:35.000 196 7893.39 973.80 53978.05 88888.00 2018-07-15 10:04:36.000 196 7893.38 973.89 53977.97 88888.00 2018-07-15 10:04:37.000 196 7893.39 974.01 53977.89 88888.00 2018-07-15 10:04:38.000 196 7893.42 974.15 53977.82 88888.00 2018-07-15 10:04:39.000 196 7893.47 974.28 53977.77 88888.00 2018-07-15 10:04:40.000 196 7893.52 974.40 53977.73 88888.00 2018-07-15 10:04:41.000 196 7893.57 974.51 53977.68 88888.00 2018-07-15 10:04:42.000 196 7893.61 974.64 53977.61 88888.00 2018-07-15 10:04:43.000 196 7893.67 974.77 53977.58 88888.00 2018-07-15 10:04:44.000 196 7893.75 974.89 53977.57 88888.00 2018-07-15 10:04:45.000 196 7893.82 974.99 53977.54 88888.00 2018-07-15 10:04:46.000 196 7893.89 975.12 53977.49 88888.00 2018-07-15 10:04:47.000 196 7893.98 975.26 53977.45 88888.00 2018-07-15 10:04:48.000 196 7894.10 975.41 53977.43 88888.00 2018-07-15 10:04:49.000 196 7894.20 975.56 53977.42 88888.00 2018-07-15 10:04:50.000 196 7894.27 975.68 53977.39 88888.00 2018-07-15 10:04:51.000 196 7894.35 975.78 53977.37 88888.00 2018-07-15 10:04:52.000 196 7894.44 975.86 53977.36 88888.00 2018-07-15 10:04:53.000 196 7894.50 975.96 53977.34 88888.00 2018-07-15 10:04:54.000 196 7894.57 976.05 53977.32 88888.00 2018-07-15 10:04:55.000 196 7894.63 976.13 53977.31 88888.00 2018-07-15 10:04:56.000 196 7894.69 976.21 53977.30 88888.00 2018-07-15 10:04:57.000 196 7894.75 976.29 53977.31 88888.00 2018-07-15 10:04:58.000 196 7894.82 976.39 53977.32 88888.00 2018-07-15 10:04:59.000 196 7894.88 976.47 53977.31 88888.00 2018-07-15 10:05:00.000 196 7894.96 976.51 53977.32 88888.00 2018-07-15 10:05:01.000 196 7895.03 976.54 53977.36 88888.00 2018-07-15 10:05:02.000 196 7895.11 976.56 53977.39 88888.00 2018-07-15 10:05:03.000 196 7895.18 976.56 53977.42 88888.00 2018-07-15 10:05:04.000 196 7895.26 976.56 53977.46 88888.00 2018-07-15 10:05:05.000 196 7895.34 976.55 53977.51 88888.00 2018-07-15 10:05:06.000 196 7895.41 976.52 53977.56 88888.00 2018-07-15 10:05:07.000 196 7895.46 976.50 53977.59 88888.00 2018-07-15 10:05:08.000 196 7895.49 976.47 53977.60 88888.00 2018-07-15 10:05:09.000 196 7895.52 976.44 53977.60 88888.00 2018-07-15 10:05:10.000 196 7895.53 976.38 53977.62 88888.00 2018-07-15 10:05:11.000 196 7895.54 976.30 53977.65 88888.00 2018-07-15 10:05:12.000 196 7895.56 976.21 53977.70 88888.00 2018-07-15 10:05:13.000 196 7895.60 976.13 53977.75 88888.00 2018-07-15 10:05:14.000 196 7895.65 976.04 53977.80 88888.00 2018-07-15 10:05:15.000 196 7895.71 975.96 53977.84 88888.00 2018-07-15 10:05:16.000 196 7895.78 975.90 53977.89 88888.00 2018-07-15 10:05:17.000 196 7895.85 975.86 53977.95 88888.00 2018-07-15 10:05:18.000 196 7895.92 975.81 53978.00 88888.00 2018-07-15 10:05:19.000 196 7895.99 975.75 53978.05 88888.00 2018-07-15 10:05:20.000 196 7896.06 975.71 53978.08 88888.00 2018-07-15 10:05:21.000 196 7896.12 975.69 53978.10 88888.00 2018-07-15 10:05:22.000 196 7896.15 975.68 53978.09 88888.00 2018-07-15 10:05:23.000 196 7896.17 975.69 53978.09 88888.00 2018-07-15 10:05:24.000 196 7896.21 975.70 53978.09 88888.00 2018-07-15 10:05:25.000 196 7896.21 975.68 53978.06 88888.00 2018-07-15 10:05:26.000 196 7896.18 975.62 53978.02 88888.00 2018-07-15 10:05:27.000 196 7896.14 975.59 53977.97 88888.00 2018-07-15 10:05:28.000 196 7896.12 975.56 53977.94 88888.00 2018-07-15 10:05:29.000 196 7896.09 975.52 53977.92 88888.00 2018-07-15 10:05:30.000 196 7896.05 975.49 53977.88 88888.00 2018-07-15 10:05:31.000 196 7896.00 975.49 53977.80 88888.00 2018-07-15 10:05:32.000 196 7895.94 975.50 53977.73 88888.00 2018-07-15 10:05:33.000 196 7895.88 975.53 53977.65 88888.00 2018-07-15 10:05:34.000 196 7895.83 975.58 53977.61 88888.00 2018-07-15 10:05:35.000 196 7895.80 975.62 53977.60 88888.00 2018-07-15 10:05:36.000 196 7895.77 975.66 53977.59 88888.00 2018-07-15 10:05:37.000 196 7895.74 975.70 53977.58 88888.00 2018-07-15 10:05:38.000 196 7895.74 975.74 53977.58 88888.00 2018-07-15 10:05:39.000 196 7895.76 975.76 53977.61 88888.00 2018-07-15 10:05:40.000 196 7895.79 975.79 53977.64 88888.00 2018-07-15 10:05:41.000 196 7895.81 975.83 53977.68 88888.00 2018-07-15 10:05:42.000 196 7895.85 975.85 53977.72 88888.00 2018-07-15 10:05:43.000 196 7895.87 975.88 53977.76 88888.00 2018-07-15 10:05:44.000 196 7895.89 975.91 53977.80 88888.00 2018-07-15 10:05:45.000 196 7895.91 975.92 53977.84 88888.00 2018-07-15 10:05:46.000 196 7895.92 975.92 53977.85 88888.00 2018-07-15 10:05:47.000 196 7895.95 975.91 53977.88 88888.00 2018-07-15 10:05:48.000 196 7896.00 975.88 53977.93 88888.00 2018-07-15 10:05:49.000 196 7896.05 975.88 53977.98 88888.00 2018-07-15 10:05:50.000 196 7896.08 975.92 53978.02 88888.00 2018-07-15 10:05:51.000 196 7896.12 975.95 53978.05 88888.00 2018-07-15 10:05:52.000 196 7896.17 975.96 53978.11 88888.00 2018-07-15 10:05:53.000 196 7896.22 975.97 53978.15 88888.00 2018-07-15 10:05:54.000 196 7896.26 976.00 53978.18 88888.00 2018-07-15 10:05:55.000 196 7896.32 976.03 53978.23 88888.00 2018-07-15 10:05:56.000 196 7896.41 976.03 53978.31 88888.00 2018-07-15 10:05:57.000 196 7896.49 976.01 53978.37 88888.00 2018-07-15 10:05:58.000 196 7896.55 975.99 53978.42 88888.00 2018-07-15 10:05:59.000 196 7896.60 975.98 53978.45 88888.00 2018-07-15 10:06:00.000 196 7896.64 975.97 53978.47 88888.00 2018-07-15 10:06:01.000 196 7896.65 975.96 53978.50 88888.00 2018-07-15 10:06:02.000 196 7896.65 975.94 53978.54 88888.00 2018-07-15 10:06:03.000 196 7896.67 975.89 53978.58 88888.00 2018-07-15 10:06:04.000 196 7896.68 975.83 53978.62 88888.00 2018-07-15 10:06:05.000 196 7896.68 975.76 53978.68 88888.00 2018-07-15 10:06:06.000 196 7896.69 975.67 53978.73 88888.00 2018-07-15 10:06:07.000 196 7896.70 975.56 53978.78 88888.00 2018-07-15 10:06:08.000 196 7896.69 975.44 53978.81 88888.00 2018-07-15 10:06:09.000 196 7896.67 975.33 53978.83 88888.00 2018-07-15 10:06:10.000 196 7896.65 975.22 53978.84 88888.00 2018-07-15 10:06:11.000 196 7896.63 975.10 53978.86 88888.00 2018-07-15 10:06:12.000 196 7896.62 974.99 53978.88 88888.00 2018-07-15 10:06:13.000 196 7896.60 974.87 53978.91 88888.00 2018-07-15 10:06:14.000 196 7896.59 974.73 53978.94 88888.00 2018-07-15 10:06:15.000 196 7896.55 974.60 53978.93 88888.00 2018-07-15 10:06:16.000 196 7896.52 974.49 53978.92 88888.00 2018-07-15 10:06:17.000 196 7896.50 974.39 53978.92 88888.00 2018-07-15 10:06:18.000 196 7896.49 974.30 53978.93 88888.00 2018-07-15 10:06:19.000 196 7896.50 974.20 53978.93 88888.00 2018-07-15 10:06:20.000 196 7896.50 974.09 53978.95 88888.00 2018-07-15 10:06:21.000 196 7896.50 973.98 53978.98 88888.00 2018-07-15 10:06:22.000 196 7896.50 973.84 53979.02 88888.00 2018-07-15 10:06:23.000 196 7896.50 973.68 53979.05 88888.00 2018-07-15 10:06:24.000 196 7896.50 973.55 53979.07 88888.00 2018-07-15 10:06:25.000 196 7896.48 973.41 53979.08 88888.00 2018-07-15 10:06:26.000 196 7896.49 973.27 53979.10 88888.00 2018-07-15 10:06:27.000 196 7896.53 973.17 53979.13 88888.00 2018-07-15 10:06:28.000 196 7896.56 973.08 53979.15 88888.00 2018-07-15 10:06:29.000 196 7896.58 972.98 53979.16 88888.00 2018-07-15 10:06:30.000 196 7896.61 972.89 53979.18 88888.00 2018-07-15 10:06:31.000 196 7896.64 972.83 53979.20 88888.00 2018-07-15 10:06:32.000 196 7896.64 972.77 53979.20 88888.00 2018-07-15 10:06:33.000 196 7896.64 972.71 53979.18 88888.00 2018-07-15 10:06:34.000 196 7896.62 972.66 53979.15 88888.00 2018-07-15 10:06:35.000 196 7896.61 972.64 53979.11 88888.00 2018-07-15 10:06:36.000 196 7896.58 972.62 53979.09 88888.00 2018-07-15 10:06:37.000 196 7896.55 972.60 53979.06 88888.00 2018-07-15 10:06:38.000 196 7896.52 972.61 53979.00 88888.00 2018-07-15 10:06:39.000 196 7896.49 972.65 53978.94 88888.00 2018-07-15 10:06:40.000 196 7896.46 972.69 53978.91 88888.00 2018-07-15 10:06:41.000 196 7896.43 972.72 53978.88 88888.00 2018-07-15 10:06:42.000 196 7896.40 972.76 53978.84 88888.00 2018-07-15 10:06:43.000 196 7896.40 972.81 53978.83 88888.00 2018-07-15 10:06:44.000 196 7896.38 972.83 53978.83 88888.00 2018-07-15 10:06:45.000 196 7896.34 972.82 53978.83 88888.00 2018-07-15 10:06:46.000 196 7896.31 972.79 53978.82 88888.00 2018-07-15 10:06:47.000 196 7896.29 972.73 53978.82 88888.00 2018-07-15 10:06:48.000 196 7896.26 972.67 53978.82 88888.00 2018-07-15 10:06:49.000 196 7896.22 972.64 53978.79 88888.00 2018-07-15 10:06:50.000 196 7896.18 972.62 53978.77 88888.00 2018-07-15 10:06:51.000 196 7896.15 972.59 53978.74 88888.00 2018-07-15 10:06:52.000 196 7896.11 972.59 53978.68 88888.00 2018-07-15 10:06:53.000 196 7896.04 972.61 53978.62 88888.00 2018-07-15 10:06:54.000 196 7895.96 972.65 53978.56 88888.00 2018-07-15 10:06:55.000 196 7895.88 972.69 53978.50 88888.00 2018-07-15 10:06:56.000 196 7895.78 972.74 53978.43 88888.00 2018-07-15 10:06:57.000 196 7895.66 972.79 53978.34 88888.00 2018-07-15 10:06:58.000 196 7895.53 972.83 53978.26 88888.00 2018-07-15 10:06:59.000 196 7895.42 972.88 53978.22 88888.00 2018-07-15 10:07:00.000 196 7895.33 972.94 53978.18 88888.00 2018-07-15 10:07:01.000 196 7895.27 973.01 53978.14 88888.00 2018-07-15 10:07:02.000 196 7895.20 973.09 53978.11 88888.00 2018-07-15 10:07:03.000 196 7895.14 973.17 53978.08 88888.00 2018-07-15 10:07:04.000 196 7895.07 973.25 53978.02 88888.00 2018-07-15 10:07:05.000 196 7895.02 973.33 53977.96 88888.00 2018-07-15 10:07:06.000 196 7894.95 973.42 53977.90 88888.00 2018-07-15 10:07:07.000 196 7894.88 973.50 53977.84 88888.00 2018-07-15 10:07:08.000 196 7894.81 973.58 53977.79 88888.00 2018-07-15 10:07:09.000 196 7894.73 973.66 53977.71 88888.00 2018-07-15 10:07:10.000 196 7894.63 973.72 53977.62 88888.00 2018-07-15 10:07:11.000 196 7894.51 973.78 53977.52 88888.00 2018-07-15 10:07:12.000 196 7894.40 973.84 53977.44 88888.00 2018-07-15 10:07:13.000 196 7894.29 973.88 53977.38 88888.00 2018-07-15 10:07:14.000 196 7894.17 973.91 53977.31 88888.00 2018-07-15 10:07:15.000 196 7894.06 973.91 53977.25 88888.00 2018-07-15 10:07:16.000 196 7893.97 973.86 53977.21 88888.00 2018-07-15 10:07:17.000 196 7893.90 973.78 53977.22 88888.00 2018-07-15 10:07:18.000 196 7893.84 973.66 53977.23 88888.00 2018-07-15 10:07:19.000 196 7893.80 973.54 53977.25 88888.00 2018-07-15 10:07:20.000 196 7893.77 973.41 53977.25 88888.00 2018-07-15 10:07:21.000 196 7893.73 973.27 53977.27 88888.00 2018-07-15 10:07:22.000 196 7893.70 973.14 53977.30 88888.00 2018-07-15 10:07:23.000 196 7893.67 973.02 53977.30 88888.00 2018-07-15 10:07:24.000 196 7893.63 972.93 53977.30 88888.00 2018-07-15 10:07:25.000 196 7893.61 972.85 53977.30 88888.00 2018-07-15 10:07:26.000 196 7893.58 972.78 53977.29 88888.00 2018-07-15 10:07:27.000 196 7893.53 972.74 53977.26 88888.00 2018-07-15 10:07:28.000 196 7893.49 972.71 53977.26 88888.00 2018-07-15 10:07:29.000 196 7893.47 972.68 53977.28 88888.00 2018-07-15 10:07:30.000 196 7893.44 972.64 53977.27 88888.00 2018-07-15 10:07:31.000 196 7893.39 972.59 53977.26 88888.00 2018-07-15 10:07:32.000 196 7893.38 972.55 53977.27 88888.00 2018-07-15 10:07:33.000 196 7893.39 972.51 53977.30 88888.00 2018-07-15 10:07:34.000 196 7893.38 972.46 53977.30 88888.00 2018-07-15 10:07:35.000 196 7893.36 972.40 53977.31 88888.00 2018-07-15 10:07:36.000 196 7893.38 972.35 53977.35 88888.00 2018-07-15 10:07:37.000 196 7893.40 972.29 53977.38 88888.00 2018-07-15 10:07:38.000 196 7893.43 972.22 53977.40 88888.00 2018-07-15 10:07:39.000 196 7893.47 972.18 53977.45 88888.00 2018-07-15 10:07:40.000 196 7893.51 972.13 53977.50 88888.00 2018-07-15 10:07:41.000 196 7893.58 972.08 53977.54 88888.00 2018-07-15 10:07:42.000 196 7893.66 972.05 53977.61 88888.00 2018-07-15 10:07:43.000 196 7893.76 972.03 53977.65 88888.00 2018-07-15 10:07:44.000 196 7893.84 972.00 53977.67 88888.00 2018-07-15 10:07:45.000 196 7893.89 971.98 53977.67 88888.00 2018-07-15 10:07:46.000 196 7893.94 971.96 53977.67 88888.00 2018-07-15 10:07:47.000 196 7894.01 971.92 53977.68 88888.00 2018-07-15 10:07:48.000 196 7894.07 971.88 53977.69 88888.00 2018-07-15 10:07:49.000 196 7894.10 971.83 53977.68 88888.00 2018-07-15 10:07:50.000 196 7894.12 971.77 53977.68 88888.00 2018-07-15 10:07:51.000 196 7894.16 971.71 53977.67 88888.00 2018-07-15 10:07:52.000 196 7894.21 971.67 53977.65 88888.00 2018-07-15 10:07:53.000 196 7894.27 971.67 53977.64 88888.00 2018-07-15 10:07:54.000 196 7894.33 971.68 53977.61 88888.00 2018-07-15 10:07:55.000 196 7894.39 971.72 53977.60 88888.00 2018-07-15 10:07:56.000 196 7894.45 971.80 53977.59 88888.00 2018-07-15 10:07:57.000 196 7894.49 971.90 53977.55 88888.00 2018-07-15 10:07:58.000 196 7894.51 971.99 53977.50 88888.00 2018-07-15 10:07:59.000 196 7894.56 972.08 53977.46 88888.00 2018-07-15 10:08:00.000 196 7894.64 972.17 53977.44 88888.00 2018-07-15 10:08:01.000 196 7894.73 972.28 53977.46 88888.00 2018-07-15 10:08:02.000 196 7894.81 972.37 53977.48 88888.00 2018-07-15 10:08:03.000 196 7894.88 972.42 53977.50 88888.00 2018-07-15 10:08:04.000 196 7894.95 972.45 53977.52 88888.00 2018-07-15 10:08:05.000 196 7895.00 972.46 53977.52 88888.00 2018-07-15 10:08:06.000 196 7895.03 972.48 53977.51 88888.00 2018-07-15 10:08:07.000 196 7895.08 972.52 53977.49 88888.00 2018-07-15 10:08:08.000 196 7895.12 972.57 53977.47 88888.00 2018-07-15 10:08:09.000 196 7895.14 972.60 53977.44 88888.00 2018-07-15 10:08:10.000 196 7895.16 972.68 53977.39 88888.00 2018-07-15 10:08:11.000 196 7895.18 972.77 53977.35 88888.00 2018-07-15 10:08:12.000 196 7895.20 972.84 53977.31 88888.00 2018-07-15 10:08:13.000 196 7895.21 972.93 53977.25 88888.00 2018-07-15 10:08:14.000 196 7895.21 973.03 53977.19 88888.00 2018-07-15 10:08:15.000 196 7895.19 973.11 53977.13 88888.00 2018-07-15 10:08:16.000 196 7895.15 973.16 53977.08 88888.00 2018-07-15 10:08:17.000 196 7895.11 973.20 53977.03 88888.00 2018-07-15 10:08:18.000 196 7895.08 973.21 53976.99 88888.00 2018-07-15 10:08:19.000 196 7895.06 973.21 53976.97 88888.00 2018-07-15 10:08:20.000 196 7895.06 973.18 53976.95 88888.00 2018-07-15 10:08:21.000 196 7895.05 973.15 53976.95 88888.00 2018-07-15 10:08:22.000 196 7895.06 973.14 53976.95 88888.00 2018-07-15 10:08:23.000 196 7895.07 973.09 53976.95 88888.00 2018-07-15 10:08:24.000 196 7895.11 973.03 53976.97 88888.00 2018-07-15 10:08:25.000 196 7895.15 972.98 53976.98 88888.00 2018-07-15 10:08:26.000 196 7895.17 972.94 53977.00 88888.00 2018-07-15 10:08:27.000 196 7895.18 972.90 53977.00 88888.00 2018-07-15 10:08:28.000 196 7895.24 972.87 53977.00 88888.00 2018-07-15 10:08:29.000 196 7895.30 972.83 53977.01 88888.00 2018-07-15 10:08:30.000 196 7895.32 972.80 53977.01 88888.00 2018-07-15 10:08:31.000 196 7895.34 972.79 53976.99 88888.00 2018-07-15 10:08:32.000 196 7895.36 972.78 53976.97 88888.00 2018-07-15 10:08:33.000 196 7895.38 972.76 53976.96 88888.00 2018-07-15 10:08:34.000 196 7895.40 972.74 53976.95 88888.00 2018-07-15 10:08:35.000 196 7895.43 972.71 53976.95 88888.00 2018-07-15 10:08:36.000 196 7895.48 972.68 53976.96 88888.00 2018-07-15 10:08:37.000 196 7895.54 972.66 53976.99 88888.00 2018-07-15 10:08:38.000 196 7895.62 972.63 53977.03 88888.00 2018-07-15 10:08:39.000 196 7895.67 972.59 53977.05 88888.00 2018-07-15 10:08:40.000 196 7895.72 972.55 53977.06 88888.00 2018-07-15 10:08:41.000 196 7895.79 972.51 53977.06 88888.00 2018-07-15 10:08:42.000 196 7895.86 972.53 53977.06 88888.00 2018-07-15 10:08:43.000 196 7895.93 972.56 53977.06 88888.00 2018-07-15 10:08:44.000 196 7896.02 972.62 53977.05 88888.00 2018-07-15 10:08:45.000 196 7896.10 972.71 53977.05 88888.00 2018-07-15 10:08:46.000 196 7896.21 972.80 53977.07 88888.00 2018-07-15 10:08:47.000 196 7896.32 972.87 53977.11 88888.00 2018-07-15 10:08:48.000 196 7896.41 972.94 53977.14 88888.00 2018-07-15 10:08:49.000 196 7896.49 973.00 53977.18 88888.00 2018-07-15 10:08:50.000 196 7896.60 973.02 53977.23 88888.00 2018-07-15 10:08:51.000 196 7896.71 973.03 53977.28 88888.00 2018-07-15 10:08:52.000 196 7896.82 973.02 53977.33 88888.00 2018-07-15 10:08:53.000 196 7896.92 972.99 53977.39 88888.00 2018-07-15 10:08:54.000 196 7897.04 972.95 53977.46 88888.00 2018-07-15 10:08:55.000 196 7897.15 972.90 53977.54 88888.00 2018-07-15 10:08:56.000 196 7897.22 972.85 53977.57 88888.00 2018-07-15 10:08:57.000 196 7897.29 972.82 53977.59 88888.00 2018-07-15 10:08:58.000 196 7897.37 972.78 53977.61 88888.00 2018-07-15 10:08:59.000 196 7897.43 972.76 53977.60 88888.00 2018-07-15 10:09:00.000 196 7897.43 972.76 53977.55 88888.00 2018-07-15 10:09:01.000 196 7897.41 972.78 53977.47 88888.00 2018-07-15 10:09:02.000 196 7897.40 972.83 53977.39 88888.00 2018-07-15 10:09:03.000 196 7897.37 972.90 53977.31 88888.00 2018-07-15 10:09:04.000 196 7897.32 972.96 53977.23 88888.00 2018-07-15 10:09:05.000 196 7897.28 973.01 53977.16 88888.00 2018-07-15 10:09:06.000 196 7897.26 973.04 53977.09 88888.00 2018-07-15 10:09:07.000 196 7897.21 973.04 53977.02 88888.00 2018-07-15 10:09:08.000 196 7897.15 973.04 53976.97 88888.00 2018-07-15 10:09:09.000 196 7897.09 973.05 53976.91 88888.00 2018-07-15 10:09:10.000 196 7897.04 973.06 53976.84 88888.00 2018-07-15 10:09:11.000 196 7897.00 973.07 53976.78 88888.00 2018-07-15 10:09:12.000 196 7896.96 973.12 53976.71 88888.00 2018-07-15 10:09:13.000 196 7896.92 973.15 53976.67 88888.00 2018-07-15 10:09:14.000 196 7896.90 973.20 53976.63 88888.00 2018-07-15 10:09:15.000 196 7896.90 973.24 53976.62 88888.00 2018-07-15 10:09:16.000 196 7896.90 973.25 53976.62 88888.00 2018-07-15 10:09:17.000 196 7896.90 973.26 53976.62 88888.00 2018-07-15 10:09:18.000 196 7896.92 973.31 53976.62 88888.00 2018-07-15 10:09:19.000 196 7896.96 973.34 53976.64 88888.00 2018-07-15 10:09:20.000 196 7897.00 973.37 53976.68 88888.00 2018-07-15 10:09:21.000 196 7897.04 973.41 53976.69 88888.00 2018-07-15 10:09:22.000 196 7897.07 973.44 53976.71 88888.00 2018-07-15 10:09:23.000 196 7897.11 973.46 53976.73 88888.00 2018-07-15 10:09:24.000 196 7897.14 973.48 53976.76 88888.00 2018-07-15 10:09:25.000 196 7897.19 973.47 53976.82 88888.00 2018-07-15 10:09:26.000 196 7897.26 973.45 53976.89 88888.00 2018-07-15 10:09:27.000 196 7897.34 973.44 53976.97 88888.00 2018-07-15 10:09:28.000 196 7897.43 973.42 53977.05 88888.00 2018-07-15 10:09:29.000 196 7897.55 973.39 53977.15 88888.00 2018-07-15 10:09:30.000 196 7897.69 973.33 53977.26 88888.00 2018-07-15 10:09:31.000 196 7897.82 973.26 53977.37 88888.00 2018-07-15 10:09:32.000 196 7897.96 973.19 53977.49 88888.00 2018-07-15 10:09:33.000 196 7898.13 973.12 53977.61 88888.00 2018-07-15 10:09:34.000 196 7898.30 973.07 53977.73 88888.00 2018-07-15 10:09:35.000 196 7898.46 973.02 53977.85 88888.00 2018-07-15 10:09:36.000 196 7898.61 972.97 53977.94 88888.00 2018-07-15 10:09:37.000 196 7898.76 972.93 53978.01 88888.00 2018-07-15 10:09:38.000 196 7898.89 972.91 53978.05 88888.00 2018-07-15 10:09:39.000 196 7898.98 972.89 53978.06 88888.00 2018-07-15 10:09:40.000 196 7899.08 972.86 53978.09 88888.00 2018-07-15 10:09:41.000 196 7899.19 972.83 53978.13 88888.00 2018-07-15 10:09:42.000 196 7899.30 972.80 53978.17 88888.00 2018-07-15 10:09:43.000 196 7899.42 972.78 53978.21 88888.00 2018-07-15 10:09:44.000 196 7899.54 972.76 53978.25 88888.00 2018-07-15 10:09:45.000 196 7899.67 972.75 53978.29 88888.00 2018-07-15 10:09:46.000 196 7899.79 972.77 53978.29 88888.00 2018-07-15 10:09:47.000 196 7899.92 972.80 53978.32 88888.00 2018-07-15 10:09:48.000 196 7900.05 972.83 53978.34 88888.00 2018-07-15 10:09:49.000 196 7900.20 972.89 53978.37 88888.00 2018-07-15 10:09:50.000 196 7900.34 972.97 53978.40 88888.00 2018-07-15 10:09:51.000 196 7900.49 973.04 53978.43 88888.00 2018-07-15 10:09:52.000 196 7900.63 973.10 53978.45 88888.00 2018-07-15 10:09:53.000 196 7900.75 973.18 53978.46 88888.00 2018-07-15 10:09:54.000 196 7900.87 973.26 53978.48 88888.00 2018-07-15 10:09:55.000 196 7901.01 973.34 53978.52 88888.00 2018-07-15 10:09:56.000 196 7901.13 973.41 53978.54 88888.00 2018-07-15 10:09:57.000 196 7901.25 973.50 53978.55 88888.00 2018-07-15 10:09:58.000 196 7901.35 973.58 53978.54 88888.00 2018-07-15 10:09:59.000 196 7901.44 973.65 53978.53 88888.00 2018-07-15 10:10:00.000 196 7901.50 973.72 53978.52 88888.00 2018-07-15 10:10:01.000 196 7901.57 973.79 53978.51 88888.00 2018-07-15 10:10:02.000 196 7901.66 973.87 53978.52 88888.00 2018-07-15 10:10:03.000 196 7901.77 973.93 53978.52 88888.00 2018-07-15 10:10:04.000 196 7901.86 973.97 53978.53 88888.00 2018-07-15 10:10:05.000 196 7901.95 974.00 53978.54 88888.00 2018-07-15 10:10:06.000 196 7902.05 974.07 53978.55 88888.00 2018-07-15 10:10:07.000 196 7902.14 974.15 53978.55 88888.00 2018-07-15 10:10:08.000 196 7902.23 974.24 53978.53 88888.00 2018-07-15 10:10:09.000 196 7902.34 974.35 53978.53 88888.00 2018-07-15 10:10:10.000 196 7902.46 974.47 53978.55 88888.00 2018-07-15 10:10:11.000 196 7902.56 974.59 53978.57 88888.00 2018-07-15 10:10:12.000 196 7902.67 974.71 53978.57 88888.00 2018-07-15 10:10:13.000 196 7902.78 974.83 53978.59 88888.00 2018-07-15 10:10:14.000 196 7902.89 974.94 53978.62 88888.00 2018-07-15 10:10:15.000 196 7902.97 975.03 53978.63 88888.00 2018-07-15 10:10:16.000 196 7903.05 975.11 53978.64 88888.00 2018-07-15 10:10:17.000 196 7903.13 975.20 53978.64 88888.00 2018-07-15 10:10:18.000 196 7903.22 975.30 53978.65 88888.00 2018-07-15 10:10:19.000 196 7903.31 975.39 53978.68 88888.00 2018-07-15 10:10:20.000 196 7903.38 975.48 53978.70 88888.00 2018-07-15 10:10:21.000 196 7903.43 975.55 53978.70 88888.00 2018-07-15 10:10:22.000 196 7903.48 975.59 53978.70 88888.00 2018-07-15 10:10:23.000 196 7903.52 975.63 53978.71 88888.00 2018-07-15 10:10:24.000 196 7903.54 975.68 53978.74 88888.00 2018-07-15 10:10:25.000 196 7903.56 975.72 53978.75 88888.00 2018-07-15 10:10:26.000 196 7903.58 975.75 53978.75 88888.00 2018-07-15 10:10:27.000 196 7903.59 975.79 53978.77 88888.00 2018-07-15 10:10:28.000 196 7903.61 975.82 53978.80 88888.00 2018-07-15 10:10:29.000 196 7903.63 975.85 53978.82 88888.00 2018-07-15 10:10:30.000 196 7903.67 975.87 53978.88 88888.00 2018-07-15 10:10:31.000 196 7903.70 975.88 53978.95 88888.00 2018-07-15 10:10:32.000 196 7903.74 975.86 53979.02 88888.00 2018-07-15 10:10:33.000 196 7903.77 975.81 53979.08 88888.00 2018-07-15 10:10:34.000 196 7903.82 975.73 53979.17 88888.00 2018-07-15 10:10:35.000 196 7903.89 975.66 53979.26 88888.00 2018-07-15 10:10:36.000 196 7903.95 975.58 53979.34 88888.00 2018-07-15 10:10:37.000 196 7904.01 975.50 53979.41 88888.00 2018-07-15 10:10:38.000 196 7904.06 975.43 53979.49 88888.00 2018-07-15 10:10:39.000 196 7904.12 975.35 53979.54 88888.00 2018-07-15 10:10:40.000 196 7904.18 975.28 53979.61 88888.00 2018-07-15 10:10:41.000 196 7904.22 975.22 53979.67 88888.00 2018-07-15 10:10:42.000 196 7904.25 975.15 53979.71 88888.00 2018-07-15 10:10:43.000 196 7904.30 975.09 53979.75 88888.00 2018-07-15 10:10:44.000 196 7904.35 975.04 53979.79 88888.00 2018-07-15 10:10:45.000 196 7904.41 975.03 53979.84 88888.00 2018-07-15 10:10:46.000 196 7904.45 975.02 53979.88 88888.00 2018-07-15 10:10:47.000 196 7904.50 975.00 53979.93 88888.00 2018-07-15 10:10:48.000 196 7904.58 974.99 53979.98 88888.00 2018-07-15 10:10:49.000 196 7904.66 975.00 53980.02 88888.00 2018-07-15 10:10:50.000 196 7904.74 975.05 53980.05 88888.00 2018-07-15 10:10:51.000 196 7904.81 975.12 53980.08 88888.00 2018-07-15 10:10:52.000 196 7904.88 975.18 53980.09 88888.00 2018-07-15 10:10:53.000 196 7904.91 975.26 53980.06 88888.00 2018-07-15 10:10:54.000 196 7904.91 975.36 53979.99 88888.00 2018-07-15 10:10:55.000 196 7904.88 975.48 53979.89 88888.00 2018-07-15 10:10:56.000 196 7904.84 975.60 53979.81 88888.00 2018-07-15 10:10:57.000 196 7904.78 975.74 53979.71 88888.00 2018-07-15 10:10:58.000 196 7904.71 975.90 53979.61 88888.00 2018-07-15 10:10:59.000 196 7904.63 976.06 53979.50 88888.00 2018-07-15 10:11:00.000 196 7904.56 976.23 53979.41 88888.00 2018-07-15 10:11:01.000 196 7904.48 976.41 53979.31 88888.00 2018-07-15 10:11:02.000 196 7904.41 976.57 53979.23 88888.00 2018-07-15 10:11:03.000 196 7904.37 976.73 53979.18 88888.00 2018-07-15 10:11:04.000 196 7904.32 976.88 53979.13 88888.00 2018-07-15 10:11:05.000 196 7904.26 977.02 53979.07 88888.00 2018-07-15 10:11:06.000 196 7904.23 977.16 53979.04 88888.00 2018-07-15 10:11:07.000 196 7904.23 977.29 53979.05 88888.00 2018-07-15 10:11:08.000 196 7904.24 977.42 53979.05 88888.00 2018-07-15 10:11:09.000 196 7904.25 977.52 53979.05 88888.00 2018-07-15 10:11:10.000 196 7904.27 977.59 53979.08 88888.00 2018-07-15 10:11:11.000 196 7904.29 977.64 53979.11 88888.00 2018-07-15 10:11:12.000 196 7904.31 977.69 53979.14 88888.00 2018-07-15 10:11:13.000 196 7904.32 977.71 53979.17 88888.00 2018-07-15 10:11:14.000 196 7904.33 977.75 53979.20 88888.00 2018-07-15 10:11:15.000 196 7904.37 977.80 53979.23 88888.00 2018-07-15 10:11:16.000 196 7904.42 977.84 53979.28 88888.00 2018-07-15 10:11:17.000 196 7904.48 977.87 53979.36 88888.00 2018-07-15 10:11:18.000 196 7904.55 977.90 53979.44 88888.00 2018-07-15 10:11:19.000 196 7904.61 977.92 53979.50 88888.00 2018-07-15 10:11:20.000 196 7904.65 977.93 53979.55 88888.00 2018-07-15 10:11:21.000 196 7904.68 977.96 53979.59 88888.00 2018-07-15 10:11:22.000 196 7904.69 978.00 53979.60 88888.00 2018-07-15 10:11:23.000 196 7904.68 978.04 53979.59 88888.00 2018-07-15 10:11:24.000 196 7904.67 978.08 53979.59 88888.00 2018-07-15 10:11:25.000 196 7904.64 978.14 53979.55 88888.00 2018-07-15 10:11:26.000 196 7904.60 978.21 53979.50 88888.00 2018-07-15 10:11:27.000 196 7904.55 978.31 53979.44 88888.00 2018-07-15 10:11:28.000 196 7904.50 978.42 53979.37 88888.00 2018-07-15 10:11:29.000 196 7904.45 978.53 53979.31 88888.00 2018-07-15 10:11:30.000 196 7904.37 978.65 53979.25 88888.00 2018-07-15 10:11:31.000 196 7904.28 978.76 53979.18 88888.00 2018-07-15 10:11:32.000 196 7904.20 978.87 53979.12 88888.00 2018-07-15 10:11:33.000 196 7904.14 978.97 53979.06 88888.00 2018-07-15 10:11:34.000 196 7904.08 979.04 53979.03 88888.00 2018-07-15 10:11:35.000 196 7904.02 979.08 53979.00 88888.00 2018-07-15 10:11:36.000 196 7903.96 979.13 53978.96 88888.00 2018-07-15 10:11:37.000 196 7903.93 979.21 53978.94 88888.00 2018-07-15 10:11:38.000 196 7903.90 979.27 53978.94 88888.00 2018-07-15 10:11:39.000 196 7903.88 979.33 53978.95 88888.00 2018-07-15 10:11:40.000 196 7903.89 979.41 53978.96 88888.00 2018-07-15 10:11:41.000 196 7903.90 979.49 53978.96 88888.00 2018-07-15 10:11:42.000 196 7903.93 979.57 53978.98 88888.00 2018-07-15 10:11:43.000 196 7903.97 979.66 53979.00 88888.00 2018-07-15 10:11:44.000 196 7904.01 979.73 53979.02 88888.00 2018-07-15 10:11:45.000 196 7904.05 979.77 53979.06 88888.00 2018-07-15 10:11:46.000 196 7904.11 979.80 53979.11 88888.00 2018-07-15 10:11:47.000 196 7904.16 979.83 53979.17 88888.00 2018-07-15 10:11:48.000 196 7904.21 979.86 53979.22 88888.00 2018-07-15 10:11:49.000 196 7904.27 979.87 53979.28 88888.00 2018-07-15 10:11:50.000 196 7904.33 979.89 53979.35 88888.00 2018-07-15 10:11:51.000 196 7904.40 979.90 53979.42 88888.00 2018-07-15 10:11:52.000 196 7904.48 979.89 53979.48 88888.00 2018-07-15 10:11:53.000 196 7904.55 979.88 53979.55 88888.00 2018-07-15 10:11:54.000 196 7904.63 979.90 53979.60 88888.00 2018-07-15 10:11:55.000 196 7904.71 979.92 53979.67 88888.00 2018-07-15 10:11:56.000 196 7904.80 979.95 53979.74 88888.00 2018-07-15 10:11:57.000 196 7904.90 979.96 53979.80 88888.00 2018-07-15 10:11:58.000 196 7904.99 979.95 53979.87 88888.00 2018-07-15 10:11:59.000 196 7905.07 979.95 53979.94 88888.00 2018-07-15 10:12:00.000 196 7905.12 979.95 53979.97 88888.00 2018-07-15 10:12:01.000 196 7905.17 979.93 53980.02 88888.00 2018-07-15 10:12:02.000 196 7905.22 979.94 53980.06 88888.00 2018-07-15 10:12:03.000 196 7905.26 979.97 53980.09 88888.00 2018-07-15 10:12:04.000 196 7905.30 979.98 53980.12 88888.00 2018-07-15 10:12:05.000 196 7905.33 980.00 53980.14 88888.00 2018-07-15 10:12:06.000 196 7905.36 980.02 53980.14 88888.00 2018-07-15 10:12:07.000 196 7905.37 980.02 53980.16 88888.00 2018-07-15 10:12:08.000 196 7905.38 979.99 53980.19 88888.00 2018-07-15 10:12:09.000 196 7905.37 979.99 53980.20 88888.00 2018-07-15 10:12:10.000 196 7905.33 980.00 53980.18 88888.00 2018-07-15 10:12:11.000 196 7905.30 980.01 53980.15 88888.00 2018-07-15 10:12:12.000 196 7905.26 980.01 53980.11 88888.00 2018-07-15 10:12:13.000 196 7905.21 980.00 53980.08 88888.00 2018-07-15 10:12:14.000 196 7905.14 979.99 53980.05 88888.00 2018-07-15 10:12:15.000 196 7905.05 980.00 53980.00 88888.00 2018-07-15 10:12:16.000 196 7904.97 980.02 53979.96 88888.00 2018-07-15 10:12:17.000 196 7904.89 980.00 53979.92 88888.00 2018-07-15 10:12:18.000 196 7904.81 979.98 53979.88 88888.00 2018-07-15 10:12:19.000 196 7904.73 979.99 53979.84 88888.00 2018-07-15 10:12:20.000 196 7904.66 980.01 53979.81 88888.00 2018-07-15 10:12:21.000 196 7904.60 979.99 53979.80 88888.00 2018-07-15 10:12:22.000 196 7904.56 979.92 53979.82 88888.00 2018-07-15 10:12:23.000 196 7904.54 979.87 53979.84 88888.00 2018-07-15 10:12:24.000 196 7904.51 979.85 53979.85 88888.00 2018-07-15 10:12:25.000 196 7904.47 979.81 53979.84 88888.00 2018-07-15 10:12:26.000 196 7904.44 979.74 53979.84 88888.00 2018-07-15 10:12:27.000 196 7904.42 979.66 53979.86 88888.00 2018-07-15 10:12:28.000 196 7904.41 979.60 53979.87 88888.00 2018-07-15 10:12:29.000 196 7904.39 979.56 53979.86 88888.00 2018-07-15 10:12:30.000 196 7904.36 979.54 53979.84 88888.00 2018-07-15 10:12:31.000 196 7904.33 979.50 53979.84 88888.00 2018-07-15 10:12:32.000 196 7904.28 979.43 53979.82 88888.00 2018-07-15 10:12:33.000 196 7904.22 979.38 53979.78 88888.00 2018-07-15 10:12:34.000 196 7904.17 979.38 53979.75 88888.00 2018-07-15 10:12:35.000 196 7904.14 979.36 53979.76 88888.00 2018-07-15 10:12:36.000 196 7904.11 979.30 53979.77 88888.00 2018-07-15 10:12:37.000 196 7904.06 979.24 53979.75 88888.00 2018-07-15 10:12:38.000 196 7903.99 979.20 53979.68 88888.00 2018-07-15 10:12:39.000 196 7903.91 979.20 53979.63 88888.00 2018-07-15 10:12:40.000 196 7903.85 979.19 53979.59 88888.00 2018-07-15 10:12:41.000 196 7903.78 979.17 53979.55 88888.00 2018-07-15 10:12:42.000 196 7903.71 979.17 53979.52 88888.00 2018-07-15 10:12:43.000 196 7903.67 979.22 53979.48 88888.00 2018-07-15 10:12:44.000 196 7903.64 979.26 53979.45 88888.00 2018-07-15 10:12:45.000 196 7903.60 979.26 53979.41 88888.00 2018-07-15 10:12:46.000 196 7903.54 979.25 53979.38 88888.00 2018-07-15 10:12:47.000 196 7903.50 979.25 53979.37 88888.00 2018-07-15 10:12:48.000 196 7903.51 979.24 53979.38 88888.00 2018-07-15 10:12:49.000 196 7903.54 979.23 53979.41 88888.00 2018-07-15 10:12:50.000 196 7903.57 979.19 53979.45 88888.00 2018-07-15 10:12:51.000 196 7903.60 979.15 53979.50 88888.00 2018-07-15 10:12:52.000 196 7903.66 979.12 53979.55 88888.00 2018-07-15 10:12:53.000 196 7903.70 979.10 53979.58 88888.00 2018-07-15 10:12:54.000 196 7903.75 979.07 53979.62 88888.00 2018-07-15 10:12:55.000 196 7903.80 979.02 53979.67 88888.00 2018-07-15 10:12:56.000 196 7903.84 978.95 53979.71 88888.00 2018-07-15 10:12:57.000 196 7903.88 978.90 53979.75 88888.00 2018-07-15 10:12:58.000 196 7903.92 978.86 53979.80 88888.00 2018-07-15 10:12:59.000 196 7903.98 978.83 53979.83 88888.00 2018-07-15 10:13:00.000 196 7904.02 978.79 53979.84 88888.00 2018-07-15 10:13:01.000 196 7904.04 978.75 53979.86 88888.00 2018-07-15 10:13:02.000 196 7904.07 978.69 53979.90 88888.00 2018-07-15 10:13:03.000 196 7904.09 978.65 53979.92 88888.00 2018-07-15 10:13:04.000 196 7904.11 978.63 53979.91 88888.00 2018-07-15 10:13:05.000 196 7904.11 978.62 53979.86 88888.00 2018-07-15 10:13:06.000 196 7904.09 978.64 53979.80 88888.00 2018-07-15 10:13:07.000 196 7904.06 978.66 53979.75 88888.00 2018-07-15 10:13:08.000 196 7904.02 978.65 53979.68 88888.00 2018-07-15 10:13:09.000 196 7903.96 978.64 53979.62 88888.00 2018-07-15 10:13:10.000 196 7903.89 978.64 53979.54 88888.00 2018-07-15 10:13:11.000 196 7903.81 978.66 53979.44 88888.00 2018-07-15 10:13:12.000 196 7903.75 978.68 53979.37 88888.00 2018-07-15 10:13:13.000 196 7903.69 978.68 53979.34 88888.00 2018-07-15 10:13:14.000 196 7903.65 978.62 53979.33 88888.00 2018-07-15 10:13:15.000 196 7903.62 978.55 53979.31 88888.00 2018-07-15 10:13:16.000 196 7903.58 978.51 53979.26 88888.00 2018-07-15 10:13:17.000 196 7903.55 978.50 53979.21 88888.00 2018-07-15 10:13:18.000 196 7903.54 978.46 53979.19 88888.00 2018-07-15 10:13:19.000 196 7903.55 978.39 53979.20 88888.00 2018-07-15 10:13:20.000 196 7903.55 978.30 53979.22 88888.00 2018-07-15 10:13:21.000 196 7903.55 978.24 53979.20 88888.00 2018-07-15 10:13:22.000 196 7903.56 978.19 53979.16 88888.00 2018-07-15 10:13:23.000 196 7903.60 978.14 53979.17 88888.00 2018-07-15 10:13:24.000 196 7903.66 978.08 53979.20 88888.00 2018-07-15 10:13:25.000 196 7903.72 978.02 53979.20 88888.00 2018-07-15 10:13:26.000 196 7903.76 977.99 53979.16 88888.00 2018-07-15 10:13:27.000 196 7903.78 977.99 53979.13 88888.00 2018-07-15 10:13:28.000 196 7903.81 977.99 53979.11 88888.00 2018-07-15 10:13:29.000 196 7903.85 977.99 53979.07 88888.00 2018-07-15 10:13:30.000 196 7903.85 978.00 53979.03 88888.00 2018-07-15 10:13:31.000 196 7903.86 978.04 53979.00 88888.00 2018-07-15 10:13:32.000 196 7903.89 978.08 53979.00 88888.00 2018-07-15 10:13:33.000 196 7903.90 978.07 53978.99 88888.00 2018-07-15 10:13:34.000 196 7903.88 978.05 53978.96 88888.00 2018-07-15 10:13:35.000 196 7903.86 978.04 53978.93 88888.00 2018-07-15 10:13:36.000 196 7903.88 978.03 53978.95 88888.00 2018-07-15 10:13:37.000 196 7903.89 978.01 53978.95 88888.00 2018-07-15 10:13:38.000 196 7903.89 977.96 53978.95 88888.00 2018-07-15 10:13:39.000 196 7903.86 977.90 53978.96 88888.00 2018-07-15 10:13:40.000 196 7903.84 977.83 53978.99 88888.00 2018-07-15 10:13:41.000 196 7903.83 977.74 53979.00 88888.00 2018-07-15 10:13:42.000 196 7903.81 977.67 53978.98 88888.00 2018-07-15 10:13:43.000 196 7903.80 977.60 53978.98 88888.00 2018-07-15 10:13:44.000 196 7903.78 977.53 53978.98 88888.00 2018-07-15 10:13:45.000 196 7903.73 977.46 53978.95 88888.00 2018-07-15 10:13:46.000 196 7903.66 977.37 53978.91 88888.00 2018-07-15 10:13:47.000 196 7903.58 977.26 53978.86 88888.00 2018-07-15 10:13:48.000 196 7903.49 977.12 53978.79 88888.00 2018-07-15 10:13:49.000 196 7903.37 976.99 53978.72 88888.00 2018-07-15 10:13:50.000 196 7903.25 976.89 53978.65 88888.00 2018-07-15 10:13:51.000 196 7903.15 976.81 53978.61 88888.00 2018-07-15 10:13:52.000 196 7903.06 976.74 53978.56 88888.00 2018-07-15 10:13:53.000 196 7902.96 976.67 53978.51 88888.00 2018-07-15 10:13:54.000 196 7902.86 976.59 53978.46 88888.00 2018-07-15 10:13:55.000 196 7902.77 976.52 53978.41 88888.00 2018-07-15 10:13:56.000 196 7902.69 976.46 53978.36 88888.00 2018-07-15 10:13:57.000 196 7902.60 976.42 53978.30 88888.00 2018-07-15 10:13:58.000 196 7902.53 976.37 53978.26 88888.00 2018-07-15 10:13:59.000 196 7902.46 976.29 53978.23 88888.00 2018-07-15 10:14:00.000 196 7902.37 976.21 53978.18 88888.00 2018-07-15 10:14:01.000 196 7902.27 976.16 53978.12 88888.00 2018-07-15 10:14:02.000 196 7902.20 976.11 53978.06 88888.00 2018-07-15 10:14:03.000 196 7902.15 976.08 53978.03 88888.00 2018-07-15 10:14:04.000 196 7902.11 976.04 53978.01 88888.00 2018-07-15 10:14:05.000 196 7902.06 976.00 53977.95 88888.00 2018-07-15 10:14:06.000 196 7902.01 975.97 53977.88 88888.00 2018-07-15 10:14:07.000 196 7901.98 975.97 53977.84 88888.00 2018-07-15 10:14:08.000 196 7901.97 976.01 53977.78 88888.00 2018-07-15 10:14:09.000 196 7901.93 976.09 53977.69 88888.00 2018-07-15 10:14:10.000 196 7901.89 976.22 53977.59 88888.00 2018-07-15 10:14:11.000 196 7901.87 976.35 53977.48 88888.00 2018-07-15 10:14:12.000 196 7901.82 976.44 53977.37 88888.00 2018-07-15 10:14:13.000 196 7901.73 976.54 53977.26 88888.00 2018-07-15 10:14:14.000 196 7901.69 976.67 53977.18 88888.00 2018-07-15 10:14:15.000 196 7901.69 976.79 53977.13 88888.00 2018-07-15 10:14:16.000 196 7901.66 976.89 53977.07 88888.00 2018-07-15 10:14:17.000 196 7901.60 977.00 53976.99 88888.00 2018-07-15 10:14:18.000 196 7901.56 977.09 53976.92 88888.00 2018-07-15 10:14:19.000 196 7901.56 977.17 53976.90 88888.00 2018-07-15 10:14:20.000 196 7901.57 977.24 53976.91 88888.00 2018-07-15 10:14:21.000 196 7901.57 977.27 53976.92 88888.00 2018-07-15 10:14:22.000 196 7901.54 977.29 53976.88 88888.00 2018-07-15 10:14:23.000 196 7901.50 977.35 53976.82 88888.00 2018-07-15 10:14:24.000 196 7901.47 977.41 53976.75 88888.00 2018-07-15 10:14:25.000 196 7901.45 977.45 53976.70 88888.00 2018-07-15 10:14:26.000 196 7901.44 977.48 53976.67 88888.00 2018-07-15 10:14:27.000 196 7901.44 977.51 53976.66 88888.00 2018-07-15 10:14:28.000 196 7901.42 977.53 53976.63 88888.00 2018-07-15 10:14:29.000 196 7901.37 977.53 53976.58 88888.00 2018-07-15 10:14:30.000 196 7901.31 977.53 53976.53 88888.00 2018-07-15 10:14:31.000 196 7901.28 977.53 53976.49 88888.00 2018-07-15 10:14:32.000 196 7901.29 977.50 53976.48 88888.00 2018-07-15 10:14:33.000 196 7901.27 977.46 53976.46 88888.00 2018-07-15 10:14:34.000 196 7901.21 977.44 53976.39 88888.00 2018-07-15 10:14:35.000 196 7901.13 977.43 53976.30 88888.00 2018-07-15 10:14:36.000 196 7901.07 977.42 53976.26 88888.00 2018-07-15 10:14:37.000 196 7901.02 977.38 53976.25 88888.00 2018-07-15 10:14:38.000 196 7900.96 977.33 53976.22 88888.00 2018-07-15 10:14:39.000 196 7900.92 977.30 53976.19 88888.00 2018-07-15 10:14:40.000 196 7900.87 977.27 53976.15 88888.00 2018-07-15 10:14:41.000 196 7900.80 977.23 53976.09 88888.00 2018-07-15 10:14:42.000 196 7900.75 977.17 53976.04 88888.00 2018-07-15 10:14:43.000 196 7900.76 977.12 53976.06 88888.00 2018-07-15 10:14:44.000 196 7900.78 977.08 53976.08 88888.00 2018-07-15 10:14:45.000 196 7900.75 977.04 53976.04 88888.00 2018-07-15 10:14:46.000 196 7900.71 976.99 53976.00 88888.00 2018-07-15 10:14:47.000 196 7900.70 976.92 53975.98 88888.00 2018-07-15 10:14:48.000 196 7900.71 976.88 53975.95 88888.00 2018-07-15 10:14:49.000 196 7900.73 976.86 53975.92 88888.00 2018-07-15 10:14:50.000 196 7900.76 976.85 53975.92 88888.00 2018-07-15 10:14:51.000 196 7900.79 976.84 53975.91 88888.00 2018-07-15 10:14:52.000 196 7900.81 976.82 53975.87 88888.00 2018-07-15 10:14:53.000 196 7900.83 976.77 53975.84 88888.00 2018-07-15 10:14:54.000 196 7900.87 976.72 53975.85 88888.00 2018-07-15 10:14:55.000 196 7900.93 976.67 53975.86 88888.00 2018-07-15 10:14:56.000 196 7900.97 976.64 53975.85 88888.00 2018-07-15 10:14:57.000 196 7901.02 976.60 53975.82 88888.00 2018-07-15 10:14:58.000 196 7901.06 976.53 53975.80 88888.00 2018-07-15 10:14:59.000 196 7901.10 976.49 53975.80 88888.00 2018-07-15 10:15:00.000 196 7901.13 976.46 53975.78 88888.00 2018-07-15 10:15:01.000 196 7901.15 976.44 53975.74 88888.00 2018-07-15 10:15:02.000 196 7901.18 976.45 53975.69 88888.00 2018-07-15 10:15:03.000 196 7901.22 976.47 53975.68 88888.00 2018-07-15 10:15:04.000 196 7901.26 976.44 53975.67 88888.00 2018-07-15 10:15:05.000 196 7901.27 976.38 53975.64 88888.00 2018-07-15 10:15:06.000 196 7901.27 976.33 53975.60 88888.00 2018-07-15 10:15:07.000 196 7901.30 976.31 53975.57 88888.00 2018-07-15 10:15:08.000 196 7901.34 976.26 53975.56 88888.00 2018-07-15 10:15:09.000 196 7901.39 976.18 53975.57 88888.00 2018-07-15 10:15:10.000 196 7901.42 976.09 53975.56 88888.00 2018-07-15 10:15:11.000 196 7901.44 976.01 53975.54 88888.00 2018-07-15 10:15:12.000 196 7901.48 975.95 53975.52 88888.00 2018-07-15 10:15:13.000 196 7901.52 975.87 53975.49 88888.00 2018-07-15 10:15:14.000 196 7901.56 975.78 53975.45 88888.00 2018-07-15 10:15:15.000 196 7901.58 975.72 53975.39 88888.00 2018-07-15 10:15:16.000 196 7901.58 975.68 53975.30 88888.00 2018-07-15 10:15:17.000 196 7901.58 975.65 53975.24 88888.00 2018-07-15 10:15:18.000 196 7901.60 975.63 53975.19 88888.00 2018-07-15 10:15:19.000 196 7901.62 975.60 53975.15 88888.00 2018-07-15 10:15:20.000 196 7901.63 975.55 53975.12 88888.00 2018-07-15 10:15:21.000 196 7901.63 975.48 53975.09 88888.00 2018-07-15 10:15:22.000 196 7901.61 975.39 53975.04 88888.00 2018-07-15 10:15:23.000 196 7901.61 975.29 53975.02 88888.00 2018-07-15 10:15:24.000 196 7901.62 975.20 53975.04 88888.00 2018-07-15 10:15:25.000 196 7901.65 975.10 53975.08 88888.00 2018-07-15 10:15:26.000 196 7901.69 974.96 53975.12 88888.00 2018-07-15 10:15:27.000 196 7901.71 974.84 53975.11 88888.00 2018-07-15 10:15:28.000 196 7901.71 974.74 53975.07 88888.00 2018-07-15 10:15:29.000 196 7901.71 974.68 53975.04 88888.00 2018-07-15 10:15:30.000 196 7901.70 974.64 53975.02 88888.00 2018-07-15 10:15:31.000 196 7901.67 974.60 53974.96 88888.00 2018-07-15 10:15:32.000 196 7901.63 974.60 53974.89 88888.00 2018-07-15 10:15:33.000 196 7901.60 974.61 53974.83 88888.00 2018-07-15 10:15:34.000 196 7901.58 974.63 53974.80 88888.00 2018-07-15 10:15:35.000 196 7901.58 974.66 53974.79 88888.00 2018-07-15 10:15:36.000 196 7901.58 974.68 53974.76 88888.00 2018-07-15 10:15:37.000 196 7901.59 974.69 53974.73 88888.00 2018-07-15 10:15:38.000 196 7901.61 974.69 53974.71 88888.00 2018-07-15 10:15:39.000 196 7901.66 974.69 53974.74 88888.00 2018-07-15 10:15:40.000 196 7901.71 974.70 53974.76 88888.00 2018-07-15 10:15:41.000 196 7901.77 974.72 53974.77 88888.00 2018-07-15 10:15:42.000 196 7901.85 974.72 53974.81 88888.00 2018-07-15 10:15:43.000 196 7901.94 974.69 53974.87 88888.00 2018-07-15 10:15:44.000 196 7902.02 974.65 53974.90 88888.00 2018-07-15 10:15:45.000 196 7902.10 974.59 53974.93 88888.00 2018-07-15 10:15:46.000 196 7902.17 974.54 53974.94 88888.00 2018-07-15 10:15:47.000 196 7902.22 974.52 53974.94 88888.00 2018-07-15 10:15:48.000 196 7902.27 974.47 53974.90 88888.00 2018-07-15 10:15:49.000 196 7902.30 974.41 53974.85 88888.00 2018-07-15 10:15:50.000 196 7902.30 974.36 53974.80 88888.00 2018-07-15 10:15:51.000 196 7902.31 974.30 53974.74 88888.00 2018-07-15 10:15:52.000 196 7902.32 974.24 53974.69 88888.00 2018-07-15 10:15:53.000 196 7902.34 974.18 53974.65 88888.00 2018-07-15 10:15:54.000 196 7902.34 974.12 53974.61 88888.00 2018-07-15 10:15:55.000 196 7902.34 974.05 53974.57 88888.00 2018-07-15 10:15:56.000 196 7902.35 973.98 53974.53 88888.00 2018-07-15 10:15:57.000 196 7902.34 973.91 53974.47 88888.00 2018-07-15 10:15:58.000 196 7902.33 973.84 53974.44 88888.00 2018-07-15 10:15:59.000 196 7902.32 973.78 53974.41 88888.00 2018-07-15 10:16:00.000 196 7902.31 973.72 53974.38 88888.00 2018-07-15 10:16:01.000 196 7902.27 973.66 53974.34 88888.00 2018-07-15 10:16:02.000 196 7902.24 973.61 53974.29 88888.00 2018-07-15 10:16:03.000 196 7902.22 973.60 53974.24 88888.00 2018-07-15 10:16:04.000 196 7902.20 973.59 53974.21 88888.00 2018-07-15 10:16:05.000 196 7902.19 973.57 53974.21 88888.00 2018-07-15 10:16:06.000 196 7902.20 973.54 53974.22 88888.00 2018-07-15 10:16:07.000 196 7902.19 973.49 53974.23 88888.00 2018-07-15 10:16:08.000 196 7902.20 973.47 53974.24 88888.00 2018-07-15 10:16:09.000 196 7902.19 973.44 53974.22 88888.00 2018-07-15 10:16:10.000 196 7902.15 973.41 53974.19 88888.00 2018-07-15 10:16:11.000 196 7902.11 973.38 53974.16 88888.00 2018-07-15 10:16:12.000 196 7902.04 973.35 53974.11 88888.00 2018-07-15 10:16:13.000 196 7901.97 973.35 53974.03 88888.00 2018-07-15 10:16:14.000 196 7901.89 973.39 53973.95 88888.00 2018-07-15 10:16:15.000 196 7901.81 973.47 53973.88 88888.00 2018-07-15 10:16:16.000 196 7901.74 973.54 53973.80 88888.00 2018-07-15 10:16:17.000 196 7901.70 973.61 53973.76 88888.00 2018-07-15 10:16:18.000 196 7901.69 973.66 53973.78 88888.00 2018-07-15 10:16:19.000 196 7901.67 973.67 53973.79 88888.00 2018-07-15 10:16:20.000 196 7901.64 973.66 53973.77 88888.00 2018-07-15 10:16:21.000 196 7901.62 973.64 53973.75 88888.00 2018-07-15 10:16:22.000 196 7901.63 973.61 53973.73 88888.00 2018-07-15 10:16:23.000 196 7901.64 973.59 53973.71 88888.00 2018-07-15 10:16:24.000 196 7901.64 973.57 53973.68 88888.00 2018-07-15 10:16:25.000 196 7901.63 973.54 53973.64 88888.00 2018-07-15 10:16:26.000 196 7901.65 973.51 53973.62 88888.00 2018-07-15 10:16:27.000 196 7901.70 973.45 53973.63 88888.00 2018-07-15 10:16:28.000 196 7901.74 973.39 53973.63 88888.00 2018-07-15 10:16:29.000 196 7901.77 973.31 53973.62 88888.00 2018-07-15 10:16:30.000 196 7901.80 973.24 53973.59 88888.00 2018-07-15 10:16:31.000 196 7901.82 973.20 53973.55 88888.00 2018-07-15 10:16:32.000 196 7901.86 973.17 53973.53 88888.00 2018-07-15 10:16:33.000 196 7901.93 973.14 53973.55 88888.00 2018-07-15 10:16:34.000 196 7901.99 973.12 53973.55 88888.00 2018-07-15 10:16:35.000 196 7902.03 973.12 53973.54 88888.00 2018-07-15 10:16:36.000 196 7902.07 973.11 53973.56 88888.00 2018-07-15 10:16:37.000 196 7902.13 973.07 53973.57 88888.00 2018-07-15 10:16:38.000 196 7902.19 973.02 53973.59 88888.00 2018-07-15 10:16:39.000 196 7902.26 972.98 53973.62 88888.00 2018-07-15 10:16:40.000 196 7902.33 972.95 53973.64 88888.00 2018-07-15 10:16:41.000 196 7902.42 972.93 53973.67 88888.00 2018-07-15 10:16:42.000 196 7902.51 972.87 53973.73 88888.00 2018-07-15 10:16:43.000 196 7902.57 972.81 53973.73 88888.00 2018-07-15 10:16:44.000 196 7902.58 972.76 53973.67 88888.00 2018-07-15 10:16:45.000 196 7902.58 972.73 53973.61 88888.00 2018-07-15 10:16:46.000 196 7902.55 972.70 53973.56 88888.00 2018-07-15 10:16:47.000 196 7902.51 972.65 53973.51 88888.00 2018-07-15 10:16:48.000 196 7902.47 972.58 53973.45 88888.00 2018-07-15 10:16:49.000 196 7902.42 972.54 53973.40 88888.00 2018-07-15 10:16:50.000 196 7902.39 972.53 53973.35 88888.00 2018-07-15 10:16:51.000 196 7902.37 972.51 53973.31 88888.00 2018-07-15 10:16:52.000 196 7902.34 972.46 53973.27 88888.00 2018-07-15 10:16:53.000 196 7902.27 972.44 53973.22 88888.00 2018-07-15 10:16:54.000 196 7902.17 972.46 53973.16 88888.00 2018-07-15 10:16:55.000 196 7902.07 972.49 53973.09 88888.00 2018-07-15 10:16:56.000 196 7902.01 972.48 53973.01 88888.00 2018-07-15 10:16:57.000 196 7901.94 972.47 53972.95 88888.00 2018-07-15 10:16:58.000 196 7901.87 972.48 53972.88 88888.00 2018-07-15 10:16:59.000 196 7901.81 972.47 53972.82 88888.00 2018-07-15 10:17:00.000 196 7901.74 972.45 53972.79 88888.00 2018-07-15 10:17:01.000 196 7901.69 972.42 53972.78 88888.00 2018-07-15 10:17:02.000 196 7901.63 972.37 53972.75 88888.00 2018-07-15 10:17:03.000 196 7901.54 972.31 53972.71 88888.00 2018-07-15 10:17:04.000 196 7901.46 972.22 53972.70 88888.00 2018-07-15 10:17:05.000 196 7901.40 972.13 53972.66 88888.00 2018-07-15 10:17:06.000 196 7901.29 972.07 53972.59 88888.00 2018-07-15 10:17:07.000 196 7901.17 972.04 53972.52 88888.00 2018-07-15 10:17:08.000 196 7901.07 972.03 53972.48 88888.00 2018-07-15 10:17:09.000 196 7900.96 971.97 53972.44 88888.00 2018-07-15 10:17:10.000 196 7900.85 971.89 53972.38 88888.00 2018-07-15 10:17:11.000 196 7900.75 971.83 53972.34 88888.00 2018-07-15 10:17:12.000 196 7900.65 971.79 53972.30 88888.00 2018-07-15 10:17:13.000 196 7900.55 971.74 53972.24 88888.00 2018-07-15 10:17:14.000 196 7900.47 971.71 53972.21 88888.00 2018-07-15 10:17:15.000 196 7900.39 971.69 53972.19 88888.00 2018-07-15 10:17:16.000 196 7900.30 971.68 53972.13 88888.00 2018-07-15 10:17:17.000 196 7900.20 971.66 53972.05 88888.00 2018-07-15 10:17:18.000 196 7900.09 971.66 53971.98 88888.00 2018-07-15 10:17:19.000 196 7900.00 971.70 53971.91 88888.00 2018-07-15 10:17:20.000 196 7899.91 971.74 53971.87 88888.00 2018-07-15 10:17:21.000 196 7899.82 971.78 53971.82 88888.00 2018-07-15 10:17:22.000 196 7899.73 971.81 53971.76 88888.00 2018-07-15 10:17:23.000 196 7899.69 971.83 53971.75 88888.00 2018-07-15 10:17:24.000 196 7899.69 971.82 53971.79 88888.00 2018-07-15 10:17:25.000 196 7899.67 971.79 53971.80 88888.00 2018-07-15 10:17:26.000 196 7899.65 971.76 53971.82 88888.00 2018-07-15 10:17:27.000 196 7899.65 971.72 53971.86 88888.00 2018-07-15 10:17:28.000 196 7899.68 971.66 53971.92 88888.00 2018-07-15 10:17:29.000 196 7899.70 971.61 53971.96 88888.00 2018-07-15 10:17:30.000 196 7899.70 971.57 53971.98 88888.00 2018-07-15 10:17:31.000 196 7899.71 971.53 53971.98 88888.00 2018-07-15 10:17:32.000 196 7899.72 971.50 53971.98 88888.00 2018-07-15 10:17:33.000 196 7899.73 971.49 53971.96 88888.00 2018-07-15 10:17:34.000 196 7899.74 971.52 53971.94 88888.00 2018-07-15 10:17:35.000 196 7899.77 971.57 53971.94 88888.00 2018-07-15 10:17:36.000 196 7899.79 971.62 53971.94 88888.00 2018-07-15 10:17:37.000 196 7899.82 971.67 53971.93 88888.00 2018-07-15 10:17:38.000 196 7899.87 971.72 53971.93 88888.00 2018-07-15 10:17:39.000 196 7899.89 971.76 53971.91 88888.00 2018-07-15 10:17:40.000 196 7899.92 971.78 53971.90 88888.00 2018-07-15 10:17:41.000 196 7899.95 971.82 53971.90 88888.00 2018-07-15 10:17:42.000 196 7899.97 971.88 53971.88 88888.00 2018-07-15 10:17:43.000 196 7899.97 971.95 53971.84 88888.00 2018-07-15 10:17:44.000 196 7899.97 972.04 53971.80 88888.00 2018-07-15 10:17:45.000 196 7899.98 972.16 53971.77 88888.00 2018-07-15 10:17:46.000 196 7899.99 972.29 53971.75 88888.00 2018-07-15 10:17:47.000 196 7900.01 972.40 53971.75 88888.00 2018-07-15 10:17:48.000 196 7900.03 972.49 53971.75 88888.00 2018-07-15 10:17:49.000 196 7900.05 972.56 53971.76 88888.00 2018-07-15 10:17:50.000 196 7900.08 972.62 53971.76 88888.00 2018-07-15 10:17:51.000 196 7900.09 972.67 53971.74 88888.00 2018-07-15 10:17:52.000 196 7900.07 972.69 53971.72 88888.00 2018-07-15 10:17:53.000 196 7900.04 972.71 53971.70 88888.00 2018-07-15 10:17:54.000 196 7900.00 972.76 53971.68 88888.00 2018-07-15 10:17:55.000 196 7899.94 972.80 53971.62 88888.00 2018-07-15 10:17:56.000 196 7899.87 972.82 53971.56 88888.00 2018-07-15 10:17:57.000 196 7899.80 972.84 53971.52 88888.00 2018-07-15 10:17:58.000 196 7899.72 972.88 53971.47 88888.00 2018-07-15 10:17:59.000 196 7899.63 972.91 53971.42 88888.00 2018-07-15 10:18:00.000 196 7899.57 972.94 53971.40 88888.00 2018-07-15 10:18:01.000 196 7899.51 972.95 53971.39 88888.00 2018-07-15 10:18:02.000 196 7899.43 972.96 53971.37 88888.00 2018-07-15 10:18:03.000 196 7899.33 972.96 53971.31 88888.00 2018-07-15 10:18:04.000 196 7899.24 972.94 53971.25 88888.00 2018-07-15 10:18:05.000 196 7899.19 972.92 53971.24 88888.00 2018-07-15 10:18:06.000 196 7899.14 972.91 53971.23 88888.00 2018-07-15 10:18:07.000 196 7899.09 972.86 53971.21 88888.00 2018-07-15 10:18:08.000 196 7899.04 972.83 53971.20 88888.00 2018-07-15 10:18:09.000 196 7899.00 972.80 53971.19 88888.00 2018-07-15 10:18:10.000 196 7898.98 972.76 53971.17 88888.00 2018-07-15 10:18:11.000 196 7898.96 972.75 53971.16 88888.00 2018-07-15 10:18:12.000 196 7898.95 972.74 53971.13 88888.00 2018-07-15 10:18:13.000 196 7898.92 972.73 53971.09 88888.00 2018-07-15 10:18:14.000 196 7898.88 972.74 53971.04 88888.00 2018-07-15 10:18:15.000 196 7898.86 972.79 53970.99 88888.00 2018-07-15 10:18:16.000 196 7898.84 972.85 53970.95 88888.00 2018-07-15 10:18:17.000 196 7898.80 972.93 53970.90 88888.00 2018-07-15 10:18:18.000 196 7898.78 973.04 53970.84 88888.00 2018-07-15 10:18:19.000 196 7898.78 973.19 53970.79 88888.00 2018-07-15 10:18:20.000 196 7898.78 973.36 53970.75 88888.00 2018-07-15 10:18:21.000 196 7898.77 973.54 53970.72 88888.00 2018-07-15 10:18:22.000 196 7898.78 973.73 53970.70 88888.00 2018-07-15 10:18:23.000 196 7898.83 973.91 53970.73 88888.00 2018-07-15 10:18:24.000 196 7898.90 974.11 53970.76 88888.00 2018-07-15 10:18:25.000 196 7898.96 974.32 53970.81 88888.00 2018-07-15 10:18:26.000 196 7899.02 974.51 53970.86 88888.00 2018-07-15 10:18:27.000 196 7899.09 974.68 53970.89 88888.00 2018-07-15 10:18:28.000 196 7899.14 974.83 53970.92 88888.00 2018-07-15 10:18:29.000 196 7899.19 974.93 53970.97 88888.00 2018-07-15 10:18:30.000 196 7899.26 975.01 53971.05 88888.00 2018-07-15 10:18:31.000 196 7899.29 975.09 53971.11 88888.00 2018-07-15 10:18:32.000 196 7899.30 975.17 53971.14 88888.00 2018-07-15 10:18:33.000 196 7899.32 975.26 53971.17 88888.00 2018-07-15 10:18:34.000 196 7899.33 975.35 53971.20 88888.00 2018-07-15 10:18:35.000 196 7899.34 975.39 53971.24 88888.00 2018-07-15 10:18:36.000 196 7899.36 975.40 53971.29 88888.00 2018-07-15 10:18:37.000 196 7899.39 975.38 53971.36 88888.00 2018-07-15 10:18:38.000 196 7899.43 975.33 53971.44 88888.00 2018-07-15 10:18:39.000 196 7899.44 975.26 53971.50 88888.00 2018-07-15 10:18:40.000 196 7899.42 975.18 53971.51 88888.00 2018-07-15 10:18:41.000 196 7899.40 975.08 53971.51 88888.00 2018-07-15 10:18:42.000 196 7899.35 974.98 53971.49 88888.00 2018-07-15 10:18:43.000 196 7899.29 974.87 53971.45 88888.00 2018-07-15 10:18:44.000 196 7899.20 974.76 53971.38 88888.00 2018-07-15 10:18:45.000 196 7899.11 974.66 53971.31 88888.00 2018-07-15 10:18:46.000 196 7899.02 974.56 53971.24 88888.00 2018-07-15 10:18:47.000 196 7898.91 974.46 53971.16 88888.00 2018-07-15 10:18:48.000 196 7898.81 974.37 53971.09 88888.00 2018-07-15 10:18:49.000 196 7898.72 974.28 53971.03 88888.00 2018-07-15 10:18:50.000 196 7898.62 974.21 53970.94 88888.00 2018-07-15 10:18:51.000 196 7898.52 974.20 53970.83 88888.00 2018-07-15 10:18:52.000 196 7898.43 974.21 53970.73 88888.00 2018-07-15 10:18:53.000 196 7898.33 974.21 53970.63 88888.00 2018-07-15 10:18:54.000 196 7898.24 974.22 53970.53 88888.00 2018-07-15 10:18:55.000 196 7898.17 974.27 53970.43 88888.00 2018-07-15 10:18:56.000 196 7898.12 974.36 53970.35 88888.00 2018-07-15 10:18:57.000 196 7898.09 974.44 53970.30 88888.00 2018-07-15 10:18:58.000 196 7898.08 974.50 53970.27 88888.00 2018-07-15 10:18:59.000 196 7898.09 974.57 53970.24 88888.00 2018-07-15 10:19:00.000 196 7898.12 974.66 53970.22 88888.00 2018-07-15 10:19:01.000 196 7898.13 974.76 53970.21 88888.00 2018-07-15 10:19:02.000 196 7898.13 974.86 53970.18 88888.00 2018-07-15 10:19:03.000 196 7898.16 974.96 53970.16 88888.00 2018-07-15 10:19:04.000 196 7898.21 975.06 53970.16 88888.00 2018-07-15 10:19:05.000 196 7898.24 975.13 53970.17 88888.00 2018-07-15 10:19:06.000 196 7898.26 975.17 53970.18 88888.00 2018-07-15 10:19:07.000 196 7898.29 975.23 53970.20 88888.00 2018-07-15 10:19:08.000 196 7898.34 975.31 53970.20 88888.00 2018-07-15 10:19:09.000 196 7898.37 975.39 53970.19 88888.00 2018-07-15 10:19:10.000 196 7898.41 975.46 53970.19 88888.00 2018-07-15 10:19:11.000 196 7898.45 975.53 53970.20 88888.00 2018-07-15 10:19:12.000 196 7898.49 975.61 53970.19 88888.00 2018-07-15 10:19:13.000 196 7898.54 975.71 53970.21 88888.00 2018-07-15 10:19:14.000 196 7898.62 975.80 53970.27 88888.00 2018-07-15 10:19:15.000 196 7898.72 975.83 53970.35 88888.00 2018-07-15 10:19:16.000 196 7898.81 975.82 53970.42 88888.00 2018-07-15 10:19:17.000 196 7898.90 975.80 53970.49 88888.00 2018-07-15 10:19:18.000 196 7898.96 975.77 53970.52 88888.00 2018-07-15 10:19:19.000 196 7898.98 975.75 53970.51 88888.00 2018-07-15 10:19:20.000 196 7898.95 975.73 53970.47 88888.00 2018-07-15 10:19:21.000 196 7898.91 975.71 53970.42 88888.00 2018-07-15 10:19:22.000 196 7898.87 975.72 53970.35 88888.00 2018-07-15 10:19:23.000 196 7898.80 975.74 53970.27 88888.00 2018-07-15 10:19:24.000 196 7898.72 975.77 53970.19 88888.00 2018-07-15 10:19:25.000 196 7898.64 975.81 53970.11 88888.00 2018-07-15 10:19:26.000 196 7898.55 975.86 53970.01 88888.00 2018-07-15 10:19:27.000 196 7898.46 975.89 53969.92 88888.00 2018-07-15 10:19:28.000 196 7898.36 975.93 53969.85 88888.00 2018-07-15 10:19:29.000 196 7898.26 975.99 53969.76 88888.00 2018-07-15 10:19:30.000 196 7898.14 976.07 53969.66 88888.00 2018-07-15 10:19:31.000 196 7898.02 976.15 53969.58 88888.00 2018-07-15 10:19:32.000 196 7897.92 976.22 53969.52 88888.00 2018-07-15 10:19:33.000 196 7897.81 976.29 53969.46 88888.00 2018-07-15 10:19:34.000 196 7897.68 976.36 53969.38 88888.00 2018-07-15 10:19:35.000 196 7897.56 976.42 53969.32 88888.00 2018-07-15 10:19:36.000 196 7897.46 976.47 53969.28 88888.00 2018-07-15 10:19:37.000 196 7897.38 976.53 53969.25 88888.00 2018-07-15 10:19:38.000 196 7897.30 976.57 53969.21 88888.00 2018-07-15 10:19:39.000 196 7897.20 976.59 53969.16 88888.00 2018-07-15 10:19:40.000 196 7897.08 976.63 53969.09 88888.00 2018-07-15 10:19:41.000 196 7896.97 976.71 53969.00 88888.00 2018-07-15 10:19:42.000 196 7896.88 976.78 53968.95 88888.00 2018-07-15 10:19:43.000 196 7896.80 976.85 53968.92 88888.00 2018-07-15 10:19:44.000 196 7896.72 976.92 53968.89 88888.00 2018-07-15 10:19:45.000 196 7896.67 976.97 53968.88 88888.00 2018-07-15 10:19:46.000 196 7896.65 977.03 53968.89 88888.00 2018-07-15 10:19:47.000 196 7896.62 977.07 53968.89 88888.00 2018-07-15 10:19:48.000 196 7896.59 977.07 53968.91 88888.00 2018-07-15 10:19:49.000 196 7896.57 977.05 53968.93 88888.00 2018-07-15 10:19:50.000 196 7896.55 977.05 53968.93 88888.00 2018-07-15 10:19:51.000 196 7896.53 977.06 53968.91 88888.00 2018-07-15 10:19:52.000 196 7896.50 977.06 53968.90 88888.00 2018-07-15 10:19:53.000 196 7896.47 977.07 53968.88 88888.00 2018-07-15 10:19:54.000 196 7896.45 977.08 53968.84 88888.00 2018-07-15 10:19:55.000 196 7896.42 977.10 53968.83 88888.00 2018-07-15 10:19:56.000 196 7896.39 977.13 53968.80 88888.00 2018-07-15 10:19:57.000 196 7896.36 977.17 53968.76 88888.00 2018-07-15 10:19:58.000 196 7896.33 977.22 53968.73 88888.00 2018-07-15 10:19:59.000 196 7896.31 977.26 53968.71 88888.00 2018-07-15 10:20:00.000 196 7896.28 977.27 53968.70 88888.00 2018-07-15 10:20:01.000 196 7896.24 977.28 53968.69 88888.00 2018-07-15 10:20:02.000 196 7896.21 977.30 53968.67 88888.00 2018-07-15 10:20:03.000 196 7896.20 977.33 53968.65 88888.00 2018-07-15 10:20:04.000 196 7896.18 977.37 53968.64 88888.00 2018-07-15 10:20:05.000 196 7896.16 977.41 53968.62 88888.00 2018-07-15 10:20:06.000 196 7896.14 977.45 53968.59 88888.00 2018-07-15 10:20:07.000 196 7896.12 977.48 53968.56 88888.00 2018-07-15 10:20:08.000 196 7896.10 977.51 53968.55 88888.00 2018-07-15 10:20:09.000 196 7896.09 977.52 53968.57 88888.00 2018-07-15 10:20:10.000 196 7896.07 977.52 53968.56 88888.00 2018-07-15 10:20:11.000 196 7896.04 977.49 53968.54 88888.00 2018-07-15 10:20:12.000 196 7896.04 977.47 53968.54 88888.00 2018-07-15 10:20:13.000 196 7896.06 977.46 53968.56 88888.00 2018-07-15 10:20:14.000 196 7896.08 977.44 53968.56 88888.00 2018-07-15 10:20:15.000 196 7896.09 977.41 53968.55 88888.00 2018-07-15 10:20:16.000 196 7896.10 977.40 53968.54 88888.00 2018-07-15 10:20:17.000 196 7896.09 977.39 53968.52 88888.00 2018-07-15 10:20:18.000 196 7896.07 977.37 53968.50 88888.00 2018-07-15 10:20:19.000 196 7896.07 977.37 53968.48 88888.00 2018-07-15 10:20:20.000 196 7896.05 977.40 53968.44 88888.00 2018-07-15 10:20:21.000 196 7895.99 977.46 53968.38 88888.00 2018-07-15 10:20:22.000 196 7895.94 977.53 53968.32 88888.00 2018-07-15 10:20:23.000 196 7895.91 977.58 53968.29 88888.00 2018-07-15 10:20:24.000 196 7895.89 977.62 53968.29 88888.00 2018-07-15 10:20:25.000 196 7895.88 977.66 53968.31 88888.00 2018-07-15 10:20:26.000 196 7895.89 977.68 53968.34 88888.00 2018-07-15 10:20:27.000 196 7895.90 977.71 53968.38 88888.00 2018-07-15 10:20:28.000 196 7895.93 977.74 53968.42 88888.00 2018-07-15 10:20:29.000 196 7895.97 977.78 53968.45 88888.00 2018-07-15 10:20:30.000 196 7896.01 977.83 53968.48 88888.00 2018-07-15 10:20:31.000 196 7896.06 977.91 53968.51 88888.00 2018-07-15 10:20:32.000 196 7896.11 977.98 53968.54 88888.00 2018-07-15 10:20:33.000 196 7896.14 978.05 53968.54 88888.00 2018-07-15 10:20:34.000 196 7896.17 978.12 53968.53 88888.00 2018-07-15 10:20:35.000 196 7896.20 978.19 53968.52 88888.00 2018-07-15 10:20:36.000 196 7896.23 978.26 53968.53 88888.00 2018-07-15 10:20:37.000 196 7896.28 978.33 53968.56 88888.00 2018-07-15 10:20:38.000 196 7896.33 978.39 53968.58 88888.00 2018-07-15 10:20:39.000 196 7896.38 978.44 53968.60 88888.00 2018-07-15 10:20:40.000 196 7896.43 978.48 53968.62 88888.00 2018-07-15 10:20:41.000 196 7896.48 978.51 53968.64 88888.00 2018-07-15 10:20:42.000 196 7896.51 978.52 53968.66 88888.00 2018-07-15 10:20:43.000 196 7896.54 978.53 53968.66 88888.00 2018-07-15 10:20:44.000 196 7896.53 978.56 53968.62 88888.00 2018-07-15 10:20:45.000 196 7896.51 978.62 53968.57 88888.00 2018-07-15 10:20:46.000 196 7896.52 978.68 53968.55 88888.00 2018-07-15 10:20:47.000 196 7896.53 978.73 53968.54 88888.00 2018-07-15 10:20:48.000 196 7896.56 978.77 53968.54 88888.00 2018-07-15 10:20:49.000 196 7896.59 978.81 53968.53 88888.00 2018-07-15 10:20:50.000 196 7896.61 978.82 53968.52 88888.00 2018-07-15 10:20:51.000 196 7896.60 978.83 53968.50 88888.00 2018-07-15 10:20:52.000 196 7896.59 978.84 53968.47 88888.00 2018-07-15 10:20:53.000 196 7896.55 978.85 53968.41 88888.00 2018-07-15 10:20:54.000 196 7896.50 978.86 53968.33 88888.00 2018-07-15 10:20:55.000 196 7896.42 978.90 53968.26 88888.00 2018-07-15 10:20:56.000 196 7896.34 978.95 53968.16 88888.00 2018-07-15 10:20:57.000 196 7896.28 978.99 53968.07 88888.00 2018-07-15 10:20:58.000 196 7896.23 979.02 53968.02 88888.00 2018-07-15 10:20:59.000 196 7896.20 979.07 53967.94 88888.00 2018-07-15 10:21:00.000 196 7896.17 979.15 53967.86 88888.00 2018-07-15 10:21:01.000 196 7896.15 979.23 53967.82 88888.00 2018-07-15 10:21:02.000 196 7896.15 979.31 53967.80 88888.00 2018-07-15 10:21:03.000 196 7896.15 979.39 53967.74 88888.00 2018-07-15 10:21:04.000 196 7896.17 979.48 53967.70 88888.00 2018-07-15 10:21:05.000 196 7896.17 979.58 53967.67 88888.00 2018-07-15 10:21:06.000 196 7896.17 979.69 53967.63 88888.00 2018-07-15 10:21:07.000 196 7896.16 979.78 53967.59 88888.00 2018-07-15 10:21:08.000 196 7896.14 979.86 53967.53 88888.00 2018-07-15 10:21:09.000 196 7896.13 979.97 53967.49 88888.00 2018-07-15 10:21:10.000 196 7896.15 980.07 53967.48 88888.00 2018-07-15 10:21:11.000 196 7896.17 980.17 53967.46 88888.00 2018-07-15 10:21:12.000 196 7896.17 980.26 53967.41 88888.00 2018-07-15 10:21:13.000 196 7896.16 980.36 53967.38 88888.00 2018-07-15 10:21:14.000 196 7896.14 980.46 53967.34 88888.00 2018-07-15 10:21:15.000 196 7896.11 980.56 53967.29 88888.00 2018-07-15 10:21:16.000 196 7896.09 980.64 53967.27 88888.00 2018-07-15 10:21:17.000 196 7896.06 980.71 53967.25 88888.00 2018-07-15 10:21:18.000 196 7896.03 980.79 53967.22 88888.00 2018-07-15 10:21:19.000 196 7896.01 980.84 53967.22 88888.00 2018-07-15 10:21:20.000 196 7896.01 980.84 53967.24 88888.00 2018-07-15 10:21:21.000 196 7896.02 980.83 53967.27 88888.00 2018-07-15 10:21:22.000 196 7896.03 980.78 53967.31 88888.00 2018-07-15 10:21:23.000 196 7896.06 980.70 53967.37 88888.00 2018-07-15 10:21:24.000 196 7896.12 980.60 53967.45 88888.00 2018-07-15 10:21:25.000 196 7896.20 980.49 53967.52 88888.00 2018-07-15 10:21:26.000 196 7896.25 980.36 53967.59 88888.00 2018-07-15 10:21:27.000 196 7896.29 980.22 53967.64 88888.00 2018-07-15 10:21:28.000 196 7896.34 980.10 53967.69 88888.00 2018-07-15 10:21:29.000 196 7896.38 979.99 53967.73 88888.00 2018-07-15 10:21:30.000 196 7896.39 979.88 53967.74 88888.00 2018-07-15 10:21:31.000 196 7896.37 979.78 53967.73 88888.00 2018-07-15 10:21:32.000 196 7896.36 979.72 53967.71 88888.00 2018-07-15 10:21:33.000 196 7896.35 979.68 53967.70 88888.00 2018-07-15 10:21:34.000 196 7896.36 979.65 53967.71 88888.00 2018-07-15 10:21:35.000 196 7896.38 979.63 53967.71 88888.00 2018-07-15 10:21:36.000 196 7896.38 979.63 53967.69 88888.00 2018-07-15 10:21:37.000 196 7896.37 979.63 53967.67 88888.00 2018-07-15 10:21:38.000 196 7896.36 979.62 53967.66 88888.00 2018-07-15 10:21:39.000 196 7896.36 979.62 53967.64 88888.00 2018-07-15 10:21:40.000 196 7896.37 979.63 53967.62 88888.00 2018-07-15 10:21:41.000 196 7896.40 979.64 53967.63 88888.00 2018-07-15 10:21:42.000 196 7896.41 979.66 53967.63 88888.00 2018-07-15 10:21:43.000 196 7896.39 979.69 53967.59 88888.00 2018-07-15 10:21:44.000 196 7896.36 979.72 53967.52 88888.00 2018-07-15 10:21:45.000 196 7896.32 979.76 53967.45 88888.00 2018-07-15 10:21:46.000 196 7896.28 979.81 53967.38 88888.00 2018-07-15 10:21:47.000 196 7896.26 979.84 53967.34 88888.00 2018-07-15 10:21:48.000 196 7896.25 979.86 53967.31 88888.00 2018-07-15 10:21:49.000 196 7896.24 979.89 53967.29 88888.00 2018-07-15 10:21:50.000 196 7896.23 979.92 53967.24 88888.00 2018-07-15 10:21:51.000 196 7896.22 979.94 53967.20 88888.00 2018-07-15 10:21:52.000 196 7896.21 979.95 53967.18 88888.00 2018-07-15 10:21:53.000 196 7896.21 979.96 53967.14 88888.00 2018-07-15 10:21:54.000 196 7896.18 979.95 53967.11 88888.00 2018-07-15 10:21:55.000 196 7896.15 979.95 53967.07 88888.00 2018-07-15 10:21:56.000 196 7896.13 979.98 53967.04 88888.00 2018-07-15 10:21:57.000 196 7896.14 979.98 53967.03 88888.00 2018-07-15 10:21:58.000 196 7896.18 979.97 53967.05 88888.00 2018-07-15 10:21:59.000 196 7896.25 979.95 53967.07 88888.00 2018-07-15 10:22:00.000 196 7896.31 979.90 53967.10 88888.00 2018-07-15 10:22:01.000 196 7896.38 979.87 53967.12 88888.00 2018-07-15 10:22:02.000 196 7896.44 979.88 53967.10 88888.00 2018-07-15 10:22:03.000 196 7896.48 979.88 53967.07 88888.00 2018-07-15 10:22:04.000 196 7896.52 979.90 53967.05 88888.00 2018-07-15 10:22:05.000 196 7896.55 979.93 53967.02 88888.00 2018-07-15 10:22:06.000 196 7896.57 979.96 53966.99 88888.00 2018-07-15 10:22:07.000 196 7896.58 980.00 53966.95 88888.00 2018-07-15 10:22:08.000 196 7896.59 980.06 53966.90 88888.00 2018-07-15 10:22:09.000 196 7896.60 980.10 53966.86 88888.00 2018-07-15 10:22:10.000 196 7896.61 980.12 53966.85 88888.00 2018-07-15 10:22:11.000 196 7896.63 980.13 53966.85 88888.00 2018-07-15 10:22:12.000 196 7896.66 980.14 53966.87 88888.00 2018-07-15 10:22:13.000 196 7896.67 980.15 53966.88 88888.00 2018-07-15 10:22:14.000 196 7896.67 980.15 53966.86 88888.00 2018-07-15 10:22:15.000 196 7896.66 980.18 53966.82 88888.00 2018-07-15 10:22:16.000 196 7896.65 980.20 53966.78 88888.00 2018-07-15 10:22:17.000 196 7896.61 980.23 53966.73 88888.00 2018-07-15 10:22:18.000 196 7896.56 980.28 53966.65 88888.00 2018-07-15 10:22:19.000 196 7896.52 980.34 53966.57 88888.00 2018-07-15 10:22:20.000 196 7896.47 980.37 53966.53 88888.00 2018-07-15 10:22:21.000 196 7896.43 980.38 53966.49 88888.00 2018-07-15 10:22:22.000 196 7896.39 980.39 53966.43 88888.00 2018-07-15 10:22:23.000 196 7896.36 980.41 53966.41 88888.00 2018-07-15 10:22:24.000 196 7896.33 980.41 53966.38 88888.00 2018-07-15 10:22:25.000 196 7896.31 980.42 53966.35 88888.00 2018-07-15 10:22:26.000 196 7896.31 980.44 53966.34 88888.00 2018-07-15 10:22:27.000 196 7896.36 980.43 53966.39 88888.00 2018-07-15 10:22:28.000 196 7896.43 980.37 53966.47 88888.00 2018-07-15 10:22:29.000 196 7896.53 980.28 53966.57 88888.00 2018-07-15 10:22:30.000 196 7896.61 980.20 53966.64 88888.00 2018-07-15 10:22:31.000 196 7896.67 980.13 53966.69 88888.00 2018-07-15 10:22:32.000 196 7896.72 980.02 53966.76 88888.00 2018-07-15 10:22:33.000 196 7896.76 979.88 53966.83 88888.00 2018-07-15 10:22:34.000 196 7896.78 979.76 53966.87 88888.00 2018-07-15 10:22:35.000 196 7896.81 979.64 53966.90 88888.00 2018-07-15 10:22:36.000 196 7896.82 979.50 53966.93 88888.00 2018-07-15 10:22:37.000 196 7896.82 979.36 53966.95 88888.00 2018-07-15 10:22:38.000 196 7896.80 979.24 53966.96 88888.00 2018-07-15 10:22:39.000 196 7896.78 979.14 53966.95 88888.00 2018-07-15 10:22:40.000 196 7896.74 979.05 53966.94 88888.00 2018-07-15 10:22:41.000 196 7896.70 978.99 53966.92 88888.00 2018-07-15 10:22:42.000 196 7896.65 978.95 53966.90 88888.00 2018-07-15 10:22:43.000 196 7896.59 978.92 53966.88 88888.00 2018-07-15 10:22:44.000 196 7896.54 978.89 53966.86 88888.00 2018-07-15 10:22:45.000 196 7896.50 978.88 53966.86 88888.00 2018-07-15 10:22:46.000 196 7896.48 978.84 53966.89 88888.00 2018-07-15 10:22:47.000 196 7896.49 978.76 53966.95 88888.00 2018-07-15 10:22:48.000 196 7896.52 978.66 53967.01 88888.00 2018-07-15 10:22:49.000 196 7896.53 978.57 53967.05 88888.00 2018-07-15 10:22:50.000 196 7896.52 978.46 53967.09 88888.00 2018-07-15 10:22:51.000 196 7896.50 978.36 53967.11 88888.00 2018-07-15 10:22:52.000 196 7896.45 978.27 53967.10 88888.00 2018-07-15 10:22:53.000 196 7896.38 978.18 53967.08 88888.00 2018-07-15 10:22:54.000 196 7896.30 978.10 53967.07 88888.00 2018-07-15 10:22:55.000 196 7896.23 977.99 53967.05 88888.00 2018-07-15 10:22:56.000 196 7896.16 977.85 53967.05 88888.00 2018-07-15 10:22:57.000 196 7896.08 977.72 53967.04 88888.00 2018-07-15 10:22:58.000 196 7896.01 977.59 53967.04 88888.00 2018-07-15 10:22:59.000 196 7895.95 977.46 53967.01 88888.00 2018-07-15 10:23:00.000 196 7895.90 977.32 53966.99 88888.00 2018-07-15 10:23:01.000 196 7895.88 977.19 53966.99 88888.00 2018-07-15 10:23:02.000 196 7895.85 977.06 53966.99 88888.00 2018-07-15 10:23:03.000 196 7895.81 976.93 53966.98 88888.00 2018-07-15 10:23:04.000 196 7895.78 976.80 53966.97 88888.00 2018-07-15 10:23:05.000 196 7895.76 976.70 53966.96 88888.00 2018-07-15 10:23:06.000 196 7895.72 976.61 53966.94 88888.00 2018-07-15 10:23:07.000 196 7895.69 976.50 53966.93 88888.00 2018-07-15 10:23:08.000 196 7895.66 976.38 53966.91 88888.00 2018-07-15 10:23:09.000 196 7895.65 976.26 53966.91 88888.00 2018-07-15 10:23:10.000 196 7895.65 976.13 53966.95 88888.00 2018-07-15 10:23:11.000 196 7895.65 976.00 53966.98 88888.00 2018-07-15 10:23:12.000 196 7895.65 975.90 53966.98 88888.00 2018-07-15 10:23:13.000 196 7895.65 975.81 53966.98 88888.00 2018-07-15 10:23:14.000 196 7895.65 975.74 53966.97 88888.00 2018-07-15 10:23:15.000 196 7895.64 975.67 53966.96 88888.00 2018-07-15 10:23:16.000 196 7895.62 975.58 53966.96 88888.00 2018-07-15 10:23:17.000 196 7895.56 975.46 53966.95 88888.00 2018-07-15 10:23:18.000 196 7895.50 975.32 53966.93 88888.00 2018-07-15 10:23:19.000 196 7895.45 975.15 53966.95 88888.00 2018-07-15 10:23:20.000 196 7895.38 974.98 53966.95 88888.00 2018-07-15 10:23:21.000 196 7895.28 974.82 53966.91 88888.00 2018-07-15 10:23:22.000 196 7895.20 974.67 53966.88 88888.00 2018-07-15 10:23:23.000 196 7895.12 974.51 53966.84 88888.00 2018-07-15 10:23:24.000 196 7895.04 974.38 53966.80 88888.00 2018-07-15 10:23:25.000 196 7894.95 974.26 53966.76 88888.00 2018-07-15 10:23:26.000 196 7894.84 974.16 53966.69 88888.00 2018-07-15 10:23:27.000 196 7894.74 974.10 53966.63 88888.00 2018-07-15 10:23:28.000 196 7894.66 974.03 53966.59 88888.00 2018-07-15 10:23:29.000 196 7894.60 973.94 53966.56 88888.00 2018-07-15 10:23:30.000 196 7894.53 973.84 53966.52 88888.00 2018-07-15 10:23:31.000 196 7894.45 973.74 53966.44 88888.00 2018-07-15 10:23:32.000 196 7894.32 973.66 53966.31 88888.00 2018-07-15 10:23:33.000 196 7894.18 973.60 53966.19 88888.00 2018-07-15 10:23:34.000 196 7894.04 973.55 53966.06 88888.00 2018-07-15 10:23:35.000 196 7893.90 973.51 53965.93 88888.00 2018-07-15 10:23:36.000 196 7893.75 973.47 53965.80 88888.00 2018-07-15 10:23:37.000 196 7893.61 973.44 53965.69 88888.00 2018-07-15 10:23:38.000 196 7893.50 973.42 53965.61 88888.00 2018-07-15 10:23:39.000 196 7893.41 973.39 53965.57 88888.00 2018-07-15 10:23:40.000 196 7893.35 973.35 53965.53 88888.00 2018-07-15 10:23:41.000 196 7893.29 973.31 53965.52 88888.00 2018-07-15 10:23:42.000 196 7893.27 973.25 53965.55 88888.00 2018-07-15 10:23:43.000 196 7893.27 973.17 53965.58 88888.00 2018-07-15 10:23:44.000 196 7893.26 973.09 53965.59 88888.00 2018-07-15 10:23:45.000 196 7893.23 973.00 53965.59 88888.00 2018-07-15 10:23:46.000 196 7893.24 972.88 53965.63 88888.00 2018-07-15 10:23:47.000 196 7893.25 972.72 53965.70 88888.00 2018-07-15 10:23:48.000 196 7893.22 972.56 53965.71 88888.00 2018-07-15 10:23:49.000 196 7893.17 972.41 53965.71 88888.00 2018-07-15 10:23:50.000 196 7893.18 972.23 53965.78 88888.00 2018-07-15 10:23:51.000 196 7893.22 972.06 53965.86 88888.00 2018-07-15 10:23:52.000 196 7893.21 971.91 53965.88 88888.00 2018-07-15 10:23:53.000 196 7893.21 971.79 53965.89 88888.00 2018-07-15 10:23:54.000 196 7893.24 971.67 53965.92 88888.00 2018-07-15 10:23:55.000 196 7893.27 971.57 53965.94 88888.00 2018-07-15 10:23:56.000 196 7893.28 971.48 53965.94 88888.00 2018-07-15 10:23:57.000 196 7893.32 971.40 53965.98 88888.00 2018-07-15 10:23:58.000 196 7893.36 971.33 53966.02 88888.00 2018-07-15 10:23:59.000 196 7893.39 971.27 53966.02 88888.00 2018-07-15 10:24:00.000 196 7893.44 971.22 53966.02 88888.00 2018-07-15 10:24:01.000 196 7893.49 971.15 53966.06 88888.00 2018-07-15 10:24:02.000 196 7893.53 971.10 53966.07 88888.00 2018-07-15 10:24:03.000 196 7893.54 971.07 53966.03 88888.00 2018-07-15 10:24:04.000 196 7893.55 971.07 53966.00 88888.00 2018-07-15 10:24:05.000 196 7893.55 971.08 53965.96 88888.00 2018-07-15 10:24:06.000 196 7893.54 971.10 53965.90 88888.00 2018-07-15 10:24:07.000 196 7893.54 971.13 53965.86 88888.00 2018-07-15 10:24:08.000 196 7893.56 971.16 53965.83 88888.00 2018-07-15 10:24:09.000 196 7893.58 971.15 53965.80 88888.00 2018-07-15 10:24:10.000 196 7893.60 971.13 53965.77 88888.00 2018-07-15 10:24:11.000 196 7893.64 971.09 53965.75 88888.00 2018-07-15 10:24:12.000 196 7893.66 971.04 53965.73 88888.00 2018-07-15 10:24:13.000 196 7893.66 970.98 53965.68 88888.00 2018-07-15 10:24:14.000 196 7893.65 970.95 53965.61 88888.00 2018-07-15 10:24:15.000 196 7893.63 970.93 53965.52 88888.00 2018-07-15 10:24:16.000 196 7893.62 970.92 53965.44 88888.00 2018-07-15 10:24:17.000 196 7893.59 970.95 53965.34 88888.00 2018-07-15 10:24:18.000 196 7893.57 970.99 53965.27 88888.00 2018-07-15 10:24:19.000 196 7893.59 970.99 53965.23 88888.00 2018-07-15 10:24:20.000 196 7893.62 970.99 53965.19 88888.00 2018-07-15 10:24:21.000 196 7893.65 971.01 53965.14 88888.00 2018-07-15 10:24:22.000 196 7893.68 971.05 53965.09 88888.00 2018-07-15 10:24:23.000 196 7893.70 971.13 53965.02 88888.00 2018-07-15 10:24:24.000 196 7893.71 971.22 53964.96 88888.00 2018-07-15 10:24:25.000 196 7893.71 971.31 53964.89 88888.00 2018-07-15 10:24:26.000 196 7893.73 971.40 53964.81 88888.00 2018-07-15 10:24:27.000 196 7893.75 971.48 53964.75 88888.00 2018-07-15 10:24:28.000 196 7893.77 971.54 53964.70 88888.00 2018-07-15 10:24:29.000 196 7893.79 971.58 53964.64 88888.00 2018-07-15 10:24:30.000 196 7893.83 971.59 53964.61 88888.00 2018-07-15 10:24:31.000 196 7893.87 971.58 53964.59 88888.00 2018-07-15 10:24:32.000 196 7893.91 971.59 53964.54 88888.00 2018-07-15 10:24:33.000 196 7893.96 971.60 53964.49 88888.00 2018-07-15 10:24:34.000 196 7894.00 971.59 53964.46 88888.00 2018-07-15 10:24:35.000 196 7894.03 971.58 53964.42 88888.00 2018-07-15 10:24:36.000 196 7894.08 971.55 53964.38 88888.00 2018-07-15 10:24:37.000 196 7894.13 971.53 53964.34 88888.00 2018-07-15 10:24:38.000 196 7894.15 971.51 53964.30 88888.00 2018-07-15 10:24:39.000 196 7894.16 971.50 53964.25 88888.00 2018-07-15 10:24:40.000 196 7894.20 971.48 53964.21 88888.00 2018-07-15 10:24:41.000 196 7894.25 971.45 53964.16 88888.00 2018-07-15 10:24:42.000 196 7894.32 971.42 53964.14 88888.00 2018-07-15 10:24:43.000 196 7894.39 971.40 53964.14 88888.00 2018-07-15 10:24:44.000 196 7894.44 971.39 53964.13 88888.00 2018-07-15 10:24:45.000 196 7894.50 971.38 53964.12 88888.00 2018-07-15 10:24:46.000 196 7894.60 971.36 53964.12 88888.00 2018-07-15 10:24:47.000 196 7894.70 971.30 53964.14 88888.00 2018-07-15 10:24:48.000 196 7894.80 971.21 53964.18 88888.00 2018-07-15 10:24:49.000 196 7894.92 971.13 53964.23 88888.00 2018-07-15 10:24:50.000 196 7895.04 971.05 53964.26 88888.00 2018-07-15 10:24:51.000 196 7895.15 971.00 53964.29 88888.00 2018-07-15 10:24:52.000 196 7895.27 970.97 53964.30 88888.00 2018-07-15 10:24:53.000 196 7895.37 970.97 53964.28 88888.00 2018-07-15 10:24:54.000 196 7895.45 971.01 53964.23 88888.00 2018-07-15 10:24:55.000 196 7895.51 971.07 53964.17 88888.00 2018-07-15 10:24:56.000 196 7895.57 971.11 53964.11 88888.00 2018-07-15 10:24:57.000 196 7895.64 971.15 53964.07 88888.00 2018-07-15 10:24:58.000 196 7895.71 971.20 53964.03 88888.00 2018-07-15 10:24:59.000 196 7895.77 971.24 53964.00 88888.00 2018-07-15 10:25:00.000 196 7895.83 971.26 53963.97 88888.00 2018-07-15 10:25:01.000 196 7895.88 971.29 53963.91 88888.00 2018-07-15 10:25:02.000 196 7895.92 971.32 53963.82 88888.00 2018-07-15 10:25:03.000 196 7895.95 971.36 53963.72 88888.00 2018-07-15 10:25:04.000 196 7895.97 971.45 53963.62 88888.00 2018-07-15 10:25:05.000 196 7895.99 971.55 53963.52 88888.00 2018-07-15 10:25:06.000 196 7896.02 971.64 53963.41 88888.00 2018-07-15 10:25:07.000 196 7896.04 971.73 53963.32 88888.00 2018-07-15 10:25:08.000 196 7896.06 971.85 53963.23 88888.00 2018-07-15 10:25:09.000 196 7896.10 971.96 53963.17 88888.00 2018-07-15 10:25:10.000 196 7896.15 972.01 53963.12 88888.00 2018-07-15 10:25:11.000 196 7896.23 972.07 53963.09 88888.00 2018-07-15 10:25:12.000 196 7896.34 972.13 53963.09 88888.00 2018-07-15 10:25:13.000 196 7896.44 972.16 53963.08 88888.00 2018-07-15 10:25:14.000 196 7896.50 972.18 53963.04 88888.00 2018-07-15 10:25:15.000 196 7896.55 972.20 53962.98 88888.00 2018-07-15 10:25:16.000 196 7896.57 972.21 53962.90 88888.00 2018-07-15 10:25:17.000 196 7896.58 972.22 53962.81 88888.00 2018-07-15 10:25:18.000 196 7896.58 972.25 53962.71 88888.00 2018-07-15 10:25:19.000 196 7896.57 972.30 53962.60 88888.00 2018-07-15 10:25:20.000 196 7896.57 972.33 53962.49 88888.00 2018-07-15 10:25:21.000 196 7896.56 972.34 53962.38 88888.00 2018-07-15 10:25:22.000 196 7896.53 972.34 53962.28 88888.00 2018-07-15 10:25:23.000 196 7896.51 972.36 53962.16 88888.00 2018-07-15 10:25:24.000 196 7896.48 972.42 53962.05 88888.00 2018-07-15 10:25:25.000 196 7896.47 972.45 53961.98 88888.00 2018-07-15 10:25:26.000 196 7896.48 972.45 53961.93 88888.00 2018-07-15 10:25:27.000 196 7896.48 972.44 53961.86 88888.00 2018-07-15 10:25:28.000 196 7896.46 972.42 53961.80 88888.00 2018-07-15 10:25:29.000 196 7896.45 972.37 53961.75 88888.00 2018-07-15 10:25:30.000 196 7896.44 972.33 53961.69 88888.00 2018-07-15 10:25:31.000 196 7896.41 972.28 53961.61 88888.00 2018-07-15 10:25:32.000 196 7896.36 972.22 53961.54 88888.00 2018-07-15 10:25:33.000 196 7896.32 972.16 53961.48 88888.00 2018-07-15 10:25:34.000 196 7896.29 972.08 53961.44 88888.00 2018-07-15 10:25:35.000 196 7896.26 972.00 53961.41 88888.00 2018-07-15 10:25:36.000 196 7896.25 971.92 53961.38 88888.00 2018-07-15 10:25:37.000 196 7896.24 971.83 53961.35 88888.00 2018-07-15 10:25:38.000 196 7896.25 971.74 53961.34 88888.00 2018-07-15 10:25:39.000 196 7896.27 971.69 53961.33 88888.00 2018-07-15 10:25:40.000 196 7896.30 971.62 53961.34 88888.00 2018-07-15 10:25:41.000 196 7896.33 971.53 53961.36 88888.00 2018-07-15 10:25:42.000 196 7896.37 971.45 53961.37 88888.00 2018-07-15 10:25:43.000 196 7896.44 971.40 53961.40 88888.00 2018-07-15 10:25:44.000 196 7896.52 971.32 53961.46 88888.00 2018-07-15 10:25:45.000 196 7896.60 971.23 53961.52 88888.00 2018-07-15 10:25:46.000 196 7896.65 971.13 53961.55 88888.00 2018-07-15 10:25:47.000 196 7896.70 971.03 53961.55 88888.00 2018-07-15 10:25:48.000 196 7896.76 970.96 53961.56 88888.00 2018-07-15 10:25:49.000 196 7896.84 970.89 53961.57 88888.00 2018-07-15 10:25:50.000 196 7896.89 970.83 53961.56 88888.00 2018-07-15 10:25:51.000 196 7896.92 970.77 53961.54 88888.00 2018-07-15 10:25:52.000 196 7897.00 970.72 53961.58 88888.00 2018-07-15 10:25:53.000 196 7897.09 970.69 53961.60 88888.00 2018-07-15 10:25:54.000 196 7897.14 970.71 53961.57 88888.00 2018-07-15 10:25:55.000 196 7897.18 970.74 53961.54 88888.00 2018-07-15 10:25:56.000 196 7897.24 970.75 53961.53 88888.00 2018-07-15 10:25:57.000 196 7897.31 970.77 53961.53 88888.00 2018-07-15 10:25:58.000 196 7897.36 970.79 53961.50 88888.00 2018-07-15 10:25:59.000 196 7897.40 970.79 53961.46 88888.00 2018-07-15 10:26:00.000 196 7897.44 970.76 53961.44 88888.00 2018-07-15 10:26:01.000 196 7897.46 970.73 53961.39 88888.00 2018-07-15 10:26:02.000 196 7897.48 970.71 53961.35 88888.00 2018-07-15 10:26:03.000 196 7897.52 970.70 53961.34 88888.00 2018-07-15 10:26:04.000 196 7897.52 970.69 53961.29 88888.00 2018-07-15 10:26:05.000 196 7897.49 970.70 53961.19 88888.00 2018-07-15 10:26:06.000 196 7897.48 970.72 53961.12 88888.00 2018-07-15 10:26:07.000 196 7897.46 970.77 53961.05 88888.00 2018-07-15 10:26:08.000 196 7897.41 970.84 53960.95 88888.00 2018-07-15 10:26:09.000 196 7897.39 970.90 53960.88 88888.00 2018-07-15 10:26:10.000 196 7897.39 970.95 53960.84 88888.00 2018-07-15 10:26:11.000 196 7897.36 971.01 53960.77 88888.00 2018-07-15 10:26:12.000 196 7897.33 971.05 53960.70 88888.00 2018-07-15 10:26:13.000 196 7897.31 971.09 53960.66 88888.00 2018-07-15 10:26:14.000 196 7897.27 971.09 53960.60 88888.00 2018-07-15 10:26:15.000 196 7897.21 971.05 53960.55 88888.00 2018-07-15 10:26:16.000 196 7897.15 970.99 53960.49 88888.00 2018-07-15 10:26:17.000 196 7897.07 970.97 53960.41 88888.00 2018-07-15 10:26:18.000 196 7896.97 970.96 53960.31 88888.00 2018-07-15 10:26:19.000 196 7896.89 970.97 53960.21 88888.00 2018-07-15 10:26:20.000 196 7896.82 971.01 53960.12 88888.00 2018-07-15 10:26:21.000 196 7896.77 971.04 53960.07 88888.00 2018-07-15 10:26:22.000 196 7896.74 971.06 53960.02 88888.00 2018-07-15 10:26:23.000 196 7896.68 971.11 53959.94 88888.00 2018-07-15 10:26:24.000 196 7896.61 971.13 53959.86 88888.00 2018-07-15 10:26:25.000 196 7896.54 971.14 53959.78 88888.00 2018-07-15 10:26:26.000 196 7896.47 971.18 53959.70 88888.00 2018-07-15 10:26:27.000 196 7896.43 971.22 53959.63 88888.00 2018-07-15 10:26:28.000 196 7896.40 971.24 53959.57 88888.00 2018-07-15 10:26:29.000 196 7896.35 971.27 53959.50 88888.00 2018-07-15 10:26:30.000 196 7896.34 971.32 53959.44 88888.00 2018-07-15 10:26:31.000 196 7896.34 971.37 53959.38 88888.00 2018-07-15 10:26:32.000 196 7896.35 971.41 53959.34 88888.00 2018-07-15 10:26:33.000 196 7896.38 971.45 53959.34 88888.00 2018-07-15 10:26:34.000 196 7896.40 971.46 53959.31 88888.00 2018-07-15 10:26:35.000 196 7896.40 971.47 53959.25 88888.00 2018-07-15 10:26:36.000 196 7896.44 971.49 53959.23 88888.00 2018-07-15 10:26:37.000 196 7896.48 971.53 53959.21 88888.00 2018-07-15 10:26:38.000 196 7896.50 971.55 53959.18 88888.00 2018-07-15 10:26:39.000 196 7896.54 971.54 53959.18 88888.00 2018-07-15 10:26:40.000 196 7896.57 971.55 53959.16 88888.00 2018-07-15 10:26:41.000 196 7896.57 971.56 53959.14 88888.00 2018-07-15 10:26:42.000 196 7896.58 971.57 53959.11 88888.00 2018-07-15 10:26:43.000 196 7896.58 971.58 53959.07 88888.00 2018-07-15 10:26:44.000 196 7896.56 971.62 53959.02 88888.00 2018-07-15 10:26:45.000 196 7896.54 971.69 53958.95 88888.00 2018-07-15 10:26:46.000 196 7896.53 971.77 53958.89 88888.00 2018-07-15 10:26:47.000 196 7896.50 971.84 53958.86 88888.00 2018-07-15 10:26:48.000 196 7896.47 971.88 53958.83 88888.00 2018-07-15 10:26:49.000 196 7896.46 971.87 53958.81 88888.00 2018-07-15 10:26:50.000 196 7896.43 971.84 53958.79 88888.00 2018-07-15 10:26:51.000 196 7896.38 971.82 53958.77 88888.00 2018-07-15 10:26:52.000 196 7896.36 971.79 53958.77 88888.00 2018-07-15 10:26:53.000 196 7896.36 971.73 53958.80 88888.00 2018-07-15 10:26:54.000 196 7896.34 971.65 53958.83 88888.00 2018-07-15 10:26:55.000 196 7896.35 971.56 53958.86 88888.00 2018-07-15 10:26:56.000 196 7896.39 971.47 53958.93 88888.00 2018-07-15 10:26:57.000 196 7896.43 971.35 53958.99 88888.00 2018-07-15 10:26:58.000 196 7896.47 971.24 53959.05 88888.00 2018-07-15 10:26:59.000 196 7896.53 971.12 53959.10 88888.00 2018-07-15 10:27:00.000 196 7896.57 970.99 53959.15 88888.00 2018-07-15 10:27:01.000 196 7896.58 970.85 53959.17 88888.00 2018-07-15 10:27:02.000 196 7896.60 970.72 53959.18 88888.00 2018-07-15 10:27:03.000 196 7896.60 970.62 53959.18 88888.00 2018-07-15 10:27:04.000 196 7896.63 970.53 53959.22 88888.00 2018-07-15 10:27:05.000 196 7896.68 970.43 53959.29 88888.00 2018-07-15 10:27:06.000 196 7896.72 970.33 53959.35 88888.00 2018-07-15 10:27:07.000 196 7896.74 970.22 53959.38 88888.00 2018-07-15 10:27:08.000 196 7896.79 970.11 53959.43 88888.00 2018-07-15 10:27:09.000 196 7896.83 969.98 53959.47 88888.00 2018-07-15 10:27:10.000 196 7896.84 969.85 53959.46 88888.00 2018-07-15 10:27:11.000 196 7896.83 969.75 53959.44 88888.00 2018-07-15 10:27:12.000 196 7896.84 969.67 53959.43 88888.00 2018-07-15 10:27:13.000 196 7896.84 969.62 53959.41 88888.00 2018-07-15 10:27:14.000 196 7896.80 969.57 53959.37 88888.00 2018-07-15 10:27:15.000 196 7896.77 969.52 53959.33 88888.00 2018-07-15 10:27:16.000 196 7896.74 969.51 53959.30 88888.00 2018-07-15 10:27:17.000 196 7896.72 969.51 53959.27 88888.00 2018-07-15 10:27:18.000 196 7896.69 969.51 53959.23 88888.00 2018-07-15 10:27:19.000 196 7896.67 969.52 53959.21 88888.00 2018-07-15 10:27:20.000 196 7896.66 969.52 53959.20 88888.00 2018-07-15 10:27:21.000 196 7896.65 969.49 53959.19 88888.00 2018-07-15 10:27:22.000 196 7896.63 969.46 53959.16 88888.00 2018-07-15 10:27:23.000 196 7896.61 969.45 53959.14 88888.00 2018-07-15 10:27:24.000 196 7896.60 969.40 53959.14 88888.00 2018-07-15 10:27:25.000 196 7896.59 969.35 53959.15 88888.00 2018-07-15 10:27:26.000 196 7896.59 969.30 53959.18 88888.00 2018-07-15 10:27:27.000 196 7896.61 969.24 53959.21 88888.00 2018-07-15 10:27:28.000 196 7896.64 969.14 53959.24 88888.00 2018-07-15 10:27:29.000 196 7896.64 969.01 53959.27 88888.00 2018-07-15 10:27:30.000 196 7896.62 968.90 53959.29 88888.00 2018-07-15 10:27:31.000 196 7896.61 968.80 53959.28 88888.00 2018-07-15 10:27:32.000 196 7896.61 968.72 53959.25 88888.00 2018-07-15 10:27:33.000 196 7896.63 968.66 53959.25 88888.00 2018-07-15 10:27:34.000 196 7896.63 968.61 53959.25 88888.00 2018-07-15 10:27:35.000 196 7896.63 968.58 53959.23 88888.00 2018-07-15 10:27:36.000 196 7896.65 968.56 53959.22 88888.00 2018-07-15 10:27:37.000 196 7896.68 968.56 53959.22 88888.00 2018-07-15 10:27:38.000 196 7896.71 968.55 53959.25 88888.00 2018-07-15 10:27:39.000 196 7896.75 968.53 53959.30 88888.00 2018-07-15 10:27:40.000 196 7896.78 968.51 53959.36 88888.00 2018-07-15 10:27:41.000 196 7896.80 968.47 53959.41 88888.00 2018-07-15 10:27:42.000 196 7896.83 968.46 53959.45 88888.00 2018-07-15 10:27:43.000 196 7896.87 968.46 53959.50 88888.00 2018-07-15 10:27:44.000 196 7896.90 968.46 53959.54 88888.00 2018-07-15 10:27:45.000 196 7896.92 968.46 53959.56 88888.00 2018-07-15 10:27:46.000 196 7896.94 968.47 53959.60 88888.00 2018-07-15 10:27:47.000 196 7896.97 968.49 53959.66 88888.00 2018-07-15 10:27:48.000 196 7896.98 968.51 53959.70 88888.00 2018-07-15 10:27:49.000 196 7896.97 968.50 53959.73 88888.00 2018-07-15 10:27:50.000 196 7896.95 968.48 53959.75 88888.00 2018-07-15 10:27:51.000 196 7896.95 968.46 53959.76 88888.00 2018-07-15 10:27:52.000 196 7896.93 968.41 53959.77 88888.00 2018-07-15 10:27:53.000 196 7896.89 968.33 53959.79 88888.00 2018-07-15 10:27:54.000 196 7896.85 968.24 53959.81 88888.00 2018-07-15 10:27:55.000 196 7896.81 968.12 53959.83 88888.00 2018-07-15 10:27:56.000 196 7896.75 968.03 53959.81 88888.00 2018-07-15 10:27:57.000 196 7896.66 967.96 53959.76 88888.00 2018-07-15 10:27:58.000 196 7896.59 967.89 53959.73 88888.00 2018-07-15 10:27:59.000 196 7896.52 967.83 53959.70 88888.00 2018-07-15 10:28:00.000 196 7896.42 967.80 53959.65 88888.00 2018-07-15 10:28:01.000 196 7896.32 967.79 53959.57 88888.00 2018-07-15 10:28:02.000 196 7896.20 967.79 53959.50 88888.00 2018-07-15 10:28:03.000 196 7896.08 967.81 53959.44 88888.00 2018-07-15 10:28:04.000 196 7895.98 967.85 53959.39 88888.00 2018-07-15 10:28:05.000 196 7895.90 967.86 53959.36 88888.00 2018-07-15 10:28:06.000 196 7895.83 967.86 53959.32 88888.00 2018-07-15 10:28:07.000 196 7895.75 967.89 53959.27 88888.00 2018-07-15 10:28:08.000 196 7895.66 967.91 53959.25 88888.00 2018-07-15 10:28:09.000 196 7895.59 967.92 53959.25 88888.00 2018-07-15 10:28:10.000 196 7895.54 967.94 53959.25 88888.00 2018-07-15 10:28:11.000 196 7895.51 967.96 53959.27 88888.00 2018-07-15 10:28:12.000 196 7895.46 967.96 53959.27 88888.00 2018-07-15 10:28:13.000 196 7895.43 967.92 53959.30 88888.00 2018-07-15 10:28:14.000 196 7895.40 967.87 53959.34 88888.00 2018-07-15 10:28:15.000 196 7895.36 967.84 53959.36 88888.00 2018-07-15 10:28:16.000 196 7895.33 967.84 53959.37 88888.00 2018-07-15 10:28:17.000 196 7895.32 967.83 53959.39 88888.00 2018-07-15 10:28:18.000 196 7895.31 967.85 53959.41 88888.00 2018-07-15 10:28:19.000 196 7895.28 967.87 53959.40 88888.00 2018-07-15 10:28:20.000 196 7895.25 967.88 53959.39 88888.00 2018-07-15 10:28:21.000 196 7895.25 967.91 53959.39 88888.00 2018-07-15 10:28:22.000 196 7895.24 967.95 53959.43 88888.00 2018-07-15 10:28:23.000 196 7895.22 967.95 53959.45 88888.00 2018-07-15 10:28:24.000 196 7895.19 967.91 53959.48 88888.00 2018-07-15 10:28:25.000 196 7895.17 967.87 53959.51 88888.00 2018-07-15 10:28:26.000 196 7895.16 967.82 53959.54 88888.00 2018-07-15 10:28:27.000 196 7895.13 967.77 53959.55 88888.00 2018-07-15 10:28:28.000 196 7895.08 967.74 53959.54 88888.00 2018-07-15 10:28:29.000 196 7895.02 967.73 53959.51 88888.00 2018-07-15 10:28:30.000 196 7894.94 967.70 53959.48 88888.00 2018-07-15 10:28:31.000 196 7894.87 967.65 53959.45 88888.00 2018-07-15 10:28:32.000 196 7894.83 967.60 53959.45 88888.00 2018-07-15 10:28:33.000 196 7894.79 967.55 53959.46 88888.00 2018-07-15 10:28:34.000 196 7894.73 967.50 53959.46 88888.00 2018-07-15 10:28:35.000 196 7894.69 967.47 53959.46 88888.00 2018-07-15 10:28:36.000 196 7894.66 967.46 53959.46 88888.00 2018-07-15 10:28:37.000 196 7894.64 967.45 53959.45 88888.00 2018-07-15 10:28:38.000 196 7894.62 967.43 53959.45 88888.00 2018-07-15 10:28:39.000 196 7894.58 967.41 53959.43 88888.00 2018-07-15 10:28:40.000 196 7894.54 967.40 53959.43 88888.00 2018-07-15 10:28:41.000 196 7894.48 967.39 53959.41 88888.00 2018-07-15 10:28:42.000 196 7894.41 967.36 53959.38 88888.00 2018-07-15 10:28:43.000 196 7894.37 967.35 53959.37 88888.00 2018-07-15 10:28:44.000 196 7894.32 967.32 53959.38 88888.00 2018-07-15 10:28:45.000 196 7894.23 967.28 53959.35 88888.00 2018-07-15 10:28:46.000 196 7894.16 967.26 53959.31 88888.00 2018-07-15 10:28:47.000 196 7894.09 967.25 53959.30 88888.00 2018-07-15 10:28:48.000 196 7894.02 967.24 53959.29 88888.00 2018-07-15 10:28:49.000 196 7893.93 967.24 53959.24 88888.00 2018-07-15 10:28:50.000 196 7893.83 967.24 53959.19 88888.00 2018-07-15 10:28:51.000 196 7893.74 967.25 53959.15 88888.00 2018-07-15 10:28:52.000 196 7893.67 967.24 53959.13 88888.00 2018-07-15 10:28:53.000 196 7893.60 967.22 53959.12 88888.00 2018-07-15 10:28:54.000 196 7893.54 967.19 53959.10 88888.00 2018-07-15 10:28:55.000 196 7893.48 967.16 53959.09 88888.00 2018-07-15 10:28:56.000 196 7893.41 967.09 53959.06 88888.00 2018-07-15 10:28:57.000 196 7893.31 967.00 53959.01 88888.00 2018-07-15 10:28:58.000 196 7893.20 966.94 53958.94 88888.00 2018-07-15 10:28:59.000 196 7893.09 966.86 53958.88 88888.00 2018-07-15 10:29:00.000 196 7892.99 966.76 53958.85 88888.00 2018-07-15 10:29:01.000 196 7892.89 966.69 53958.79 88888.00 2018-07-15 10:29:02.000 196 7892.80 966.68 53958.72 88888.00 2018-07-15 10:29:03.000 196 7892.73 966.66 53958.69 88888.00 2018-07-15 10:29:04.000 196 7892.66 966.64 53958.67 88888.00 2018-07-15 10:29:05.000 196 7892.59 966.64 53958.64 88888.00 2018-07-15 10:29:06.000 196 7892.52 966.63 53958.61 88888.00 2018-07-15 10:29:07.000 196 7892.47 966.63 53958.59 88888.00 2018-07-15 10:29:08.000 196 7892.43 966.61 53958.59 88888.00 2018-07-15 10:29:09.000 196 7892.39 966.61 53958.59 88888.00 2018-07-15 10:29:10.000 196 7892.37 966.64 53958.59 88888.00 2018-07-15 10:29:11.000 196 7892.35 966.68 53958.60 88888.00 2018-07-15 10:29:12.000 196 7892.35 966.72 53958.62 88888.00 2018-07-15 10:29:13.000 196 7892.36 966.79 53958.67 88888.00 2018-07-15 10:29:14.000 196 7892.37 966.85 53958.70 88888.00 2018-07-15 10:29:15.000 196 7892.39 966.91 53958.73 88888.00 2018-07-15 10:29:16.000 196 7892.43 966.94 53958.78 88888.00 2018-07-15 10:29:17.000 196 7892.44 966.92 53958.84 88888.00 2018-07-15 10:29:18.000 196 7892.42 966.93 53958.87 88888.00 2018-07-15 10:29:19.000 196 7892.40 966.97 53958.86 88888.00 2018-07-15 10:29:20.000 196 7892.37 967.01 53958.85 88888.00 2018-07-15 10:29:21.000 196 7892.32 967.04 53958.83 88888.00 2018-07-15 10:29:22.000 196 7892.26 967.07 53958.80 88888.00 2018-07-15 10:29:23.000 196 7892.20 967.10 53958.78 88888.00 2018-07-15 10:29:24.000 196 7892.15 967.10 53958.77 88888.00 2018-07-15 10:29:25.000 196 7892.10 967.10 53958.75 88888.00 2018-07-15 10:29:26.000 196 7892.06 967.09 53958.74 88888.00 2018-07-15 10:29:27.000 196 7892.02 967.08 53958.74 88888.00 2018-07-15 10:29:28.000 196 7891.96 967.06 53958.73 88888.00 2018-07-15 10:29:29.000 196 7891.89 967.05 53958.71 88888.00 2018-07-15 10:29:30.000 196 7891.81 967.03 53958.70 88888.00 2018-07-15 10:29:31.000 196 7891.73 967.01 53958.66 88888.00 2018-07-15 10:29:32.000 196 7891.65 967.00 53958.62 88888.00 2018-07-15 10:29:33.000 196 7891.57 966.99 53958.60 88888.00 2018-07-15 10:29:34.000 196 7891.50 966.94 53958.59 88888.00 2018-07-15 10:29:35.000 196 7891.44 966.86 53958.59 88888.00 2018-07-15 10:29:36.000 196 7891.40 966.77 53958.62 88888.00 2018-07-15 10:29:37.000 196 7891.34 966.69 53958.63 88888.00 2018-07-15 10:29:38.000 196 7891.30 966.60 53958.62 88888.00 2018-07-15 10:29:39.000 196 7891.27 966.49 53958.62 88888.00 2018-07-15 10:29:40.000 196 7891.23 966.39 53958.59 88888.00 2018-07-15 10:29:41.000 196 7891.16 966.31 53958.55 88888.00 2018-07-15 10:29:42.000 196 7891.08 966.25 53958.52 88888.00 2018-07-15 10:29:43.000 196 7891.02 966.22 53958.49 88888.00 2018-07-15 10:29:44.000 196 7890.97 966.22 53958.47 88888.00 2018-07-15 10:29:45.000 196 7890.93 966.19 53958.45 88888.00 2018-07-15 10:29:46.000 196 7890.90 966.12 53958.45 88888.00 2018-07-15 10:29:47.000 196 7890.90 966.03 53958.48 88888.00 2018-07-15 10:29:48.000 196 7890.89 965.96 53958.51 88888.00 2018-07-15 10:29:49.000 196 7890.88 965.89 53958.50 88888.00 2018-07-15 10:29:50.000 196 7890.89 965.81 53958.51 88888.00 2018-07-15 10:29:51.000 196 7890.91 965.75 53958.53 88888.00 2018-07-15 10:29:52.000 196 7890.90 965.71 53958.52 88888.00 2018-07-15 10:29:53.000 196 7890.89 965.68 53958.50 88888.00 2018-07-15 10:29:54.000 196 7890.91 965.64 53958.54 88888.00 2018-07-15 10:29:55.000 196 7890.93 965.58 53958.59 88888.00 2018-07-15 10:29:56.000 196 7890.95 965.53 53958.63 88888.00 2018-07-15 10:29:57.000 196 7891.00 965.45 53958.71 88888.00 2018-07-15 10:29:58.000 196 7891.06 965.35 53958.79 88888.00 2018-07-15 10:29:59.000 196 7891.11 965.25 53958.84 88888.00 2018-07-15 10:30:00.000 196 7891.17 965.16 53958.89 88888.00 2018-07-15 10:30:01.000 196 7891.21 965.07 53958.95 88888.00 2018-07-15 10:30:02.000 196 7891.24 964.97 53958.97 88888.00 2018-07-15 10:30:03.000 196 7891.24 964.88 53958.95 88888.00 2018-07-15 10:30:04.000 196 7891.23 964.82 53958.94 88888.00 2018-07-15 10:30:05.000 196 7891.22 964.76 53958.94 88888.00 2018-07-15 10:30:06.000 196 7891.22 964.73 53958.92 88888.00 2018-07-15 10:30:07.000 196 7891.22 964.72 53958.91 88888.00 2018-07-15 10:30:08.000 196 7891.24 964.71 53958.90 88888.00 2018-07-15 10:30:09.000 196 7891.27 964.70 53958.91 88888.00 2018-07-15 10:30:10.000 196 7891.33 964.69 53958.96 88888.00 2018-07-15 10:30:11.000 196 7891.41 964.68 53959.02 88888.00 2018-07-15 10:30:12.000 196 7891.48 964.64 53959.06 88888.00 2018-07-15 10:30:13.000 196 7891.54 964.58 53959.11 88888.00 2018-07-15 10:30:14.000 196 7891.59 964.51 53959.15 88888.00 2018-07-15 10:30:15.000 196 7891.62 964.44 53959.18 88888.00 2018-07-15 10:30:16.000 196 7891.65 964.39 53959.19 88888.00 2018-07-15 10:30:17.000 196 7891.68 964.35 53959.19 88888.00 2018-07-15 10:30:18.000 196 7891.72 964.30 53959.21 88888.00 2018-07-15 10:30:19.000 196 7891.74 964.24 53959.23 88888.00 2018-07-15 10:30:20.000 196 7891.79 964.16 53959.27 88888.00 2018-07-15 10:30:21.000 196 7891.87 964.08 53959.32 88888.00 2018-07-15 10:30:22.000 196 7891.95 963.99 53959.36 88888.00 2018-07-15 10:30:23.000 196 7892.02 963.87 53959.42 88888.00 2018-07-15 10:30:24.000 196 7892.09 963.77 53959.46 88888.00 2018-07-15 10:30:25.000 196 7892.14 963.68 53959.47 88888.00 2018-07-15 10:30:26.000 196 7892.19 963.58 53959.47 88888.00 2018-07-15 10:30:27.000 196 7892.24 963.48 53959.48 88888.00 2018-07-15 10:30:28.000 196 7892.29 963.40 53959.50 88888.00 2018-07-15 10:30:29.000 196 7892.36 963.32 53959.53 88888.00 2018-07-15 10:30:30.000 196 7892.43 963.24 53959.55 88888.00 2018-07-15 10:30:31.000 196 7892.48 963.17 53959.55 88888.00 2018-07-15 10:30:32.000 196 7892.51 963.10 53959.52 88888.00 2018-07-15 10:30:33.000 196 7892.53 963.05 53959.47 88888.00 2018-07-15 10:30:34.000 196 7892.55 963.05 53959.42 88888.00 2018-07-15 10:30:35.000 196 7892.59 963.03 53959.39 88888.00 2018-07-15 10:30:36.000 196 7892.63 962.99 53959.38 88888.00 2018-07-15 10:30:37.000 196 7892.66 962.96 53959.36 88888.00 2018-07-15 10:30:38.000 196 7892.69 962.93 53959.34 88888.00 2018-07-15 10:30:39.000 196 7892.72 962.87 53959.33 88888.00 2018-07-15 10:30:40.000 196 7892.76 962.80 53959.31 88888.00 2018-07-15 10:30:41.000 196 7892.77 962.76 53959.27 88888.00 2018-07-15 10:30:42.000 196 7892.79 962.73 53959.22 88888.00 2018-07-15 10:30:43.000 196 7892.82 962.70 53959.19 88888.00 2018-07-15 10:30:44.000 196 7892.87 962.68 53959.18 88888.00 2018-07-15 10:30:45.000 196 7892.93 962.64 53959.19 88888.00 2018-07-15 10:30:46.000 196 7893.01 962.59 53959.22 88888.00 2018-07-15 10:30:47.000 196 7893.08 962.54 53959.26 88888.00 2018-07-15 10:30:48.000 196 7893.16 962.48 53959.30 88888.00 2018-07-15 10:30:49.000 196 7893.25 962.39 53959.35 88888.00 2018-07-15 10:30:50.000 196 7893.32 962.30 53959.39 88888.00 2018-07-15 10:30:51.000 196 7893.40 962.22 53959.42 88888.00 2018-07-15 10:30:52.000 196 7893.47 962.16 53959.44 88888.00 2018-07-15 10:30:53.000 196 7893.53 962.13 53959.46 88888.00 2018-07-15 10:30:54.000 196 7893.60 962.07 53959.50 88888.00 2018-07-15 10:30:55.000 196 7893.68 961.98 53959.52 88888.00 2018-07-15 10:30:56.000 196 7893.73 961.89 53959.52 88888.00 2018-07-15 10:30:57.000 196 7893.76 961.81 53959.53 88888.00 2018-07-15 10:30:58.000 196 7893.77 961.75 53959.50 88888.00 2018-07-15 10:30:59.000 196 7893.78 961.67 53959.44 88888.00 2018-07-15 10:31:00.000 196 7893.79 961.61 53959.41 88888.00 2018-07-15 10:31:01.000 196 7893.81 961.54 53959.39 88888.00 2018-07-15 10:31:02.000 196 7893.81 961.45 53959.38 88888.00 2018-07-15 10:31:03.000 196 7893.81 961.34 53959.36 88888.00 2018-07-15 10:31:04.000 196 7893.82 961.22 53959.35 88888.00 2018-07-15 10:31:05.000 196 7893.83 961.14 53959.32 88888.00 2018-07-15 10:31:06.000 196 7893.82 961.07 53959.27 88888.00 2018-07-15 10:31:07.000 196 7893.82 961.02 53959.21 88888.00 2018-07-15 10:31:08.000 196 7893.82 960.98 53959.18 88888.00 2018-07-15 10:31:09.000 196 7893.81 960.92 53959.14 88888.00 2018-07-15 10:31:10.000 196 7893.82 960.85 53959.11 88888.00 2018-07-15 10:31:11.000 196 7893.84 960.79 53959.09 88888.00 2018-07-15 10:31:12.000 196 7893.86 960.74 53959.06 88888.00 2018-07-15 10:31:13.000 196 7893.85 960.70 53959.01 88888.00 2018-07-15 10:31:14.000 196 7893.81 960.68 53958.94 88888.00 2018-07-15 10:31:15.000 196 7893.79 960.66 53958.87 88888.00 2018-07-15 10:31:16.000 196 7893.77 960.63 53958.81 88888.00 2018-07-15 10:31:17.000 196 7893.76 960.60 53958.76 88888.00 2018-07-15 10:31:18.000 196 7893.76 960.55 53958.72 88888.00 2018-07-15 10:31:19.000 196 7893.80 960.51 53958.71 88888.00 2018-07-15 10:31:20.000 196 7893.85 960.50 53958.70 88888.00 2018-07-15 10:31:21.000 196 7893.87 960.50 53958.66 88888.00 2018-07-15 10:31:22.000 196 7893.87 960.51 53958.61 88888.00 2018-07-15 10:31:23.000 196 7893.84 960.51 53958.54 88888.00 2018-07-15 10:31:24.000 196 7893.79 960.51 53958.47 88888.00 2018-07-15 10:31:25.000 196 7893.77 960.52 53958.41 88888.00 2018-07-15 10:31:26.000 196 7893.74 960.53 53958.34 88888.00 2018-07-15 10:31:27.000 196 7893.71 960.55 53958.27 88888.00 2018-07-15 10:31:28.000 196 7893.67 960.54 53958.22 88888.00 2018-07-15 10:31:29.000 196 7893.64 960.53 53958.17 88888.00 2018-07-15 10:31:30.000 196 7893.61 960.55 53958.11 88888.00 2018-07-15 10:31:31.000 196 7893.56 960.55 53958.05 88888.00 2018-07-15 10:31:32.000 196 7893.48 960.52 53957.98 88888.00 2018-07-15 10:31:33.000 196 7893.40 960.49 53957.88 88888.00 2018-07-15 10:31:34.000 196 7893.33 960.49 53957.79 88888.00 2018-07-15 10:31:35.000 196 7893.26 960.47 53957.71 88888.00 2018-07-15 10:31:36.000 196 7893.18 960.47 53957.63 88888.00 2018-07-15 10:31:37.000 196 7893.13 960.49 53957.57 88888.00 2018-07-15 10:31:38.000 196 7893.07 960.51 53957.51 88888.00 2018-07-15 10:31:39.000 196 7893.00 960.50 53957.46 88888.00 2018-07-15 10:31:40.000 196 7892.95 960.48 53957.44 88888.00 2018-07-15 10:31:41.000 196 7892.91 960.45 53957.43 88888.00 2018-07-15 10:31:42.000 196 7892.87 960.41 53957.41 88888.00 2018-07-15 10:31:43.000 196 7892.83 960.33 53957.40 88888.00 2018-07-15 10:31:44.000 196 7892.80 960.23 53957.39 88888.00 2018-07-15 10:31:45.000 196 7892.76 960.14 53957.38 88888.00 2018-07-15 10:31:46.000 196 7892.71 960.06 53957.36 88888.00 2018-07-15 10:31:47.000 196 7892.68 959.99 53957.33 88888.00 2018-07-15 10:31:48.000 196 7892.65 959.96 53957.29 88888.00 2018-07-15 10:31:49.000 196 7892.60 959.93 53957.25 88888.00 2018-07-15 10:31:50.000 196 7892.55 959.89 53957.20 88888.00 2018-07-15 10:31:51.000 196 7892.51 959.89 53957.14 88888.00 2018-07-15 10:31:52.000 196 7892.45 959.93 53957.07 88888.00 2018-07-15 10:31:53.000 196 7892.38 959.99 53957.00 88888.00 2018-07-15 10:31:54.000 196 7892.35 960.05 53956.94 88888.00 2018-07-15 10:31:55.000 196 7892.32 960.13 53956.89 88888.00 2018-07-15 10:31:56.000 196 7892.30 960.20 53956.86 88888.00 2018-07-15 10:31:57.000 196 7892.27 960.26 53956.84 88888.00 2018-07-15 10:31:58.000 196 7892.25 960.32 53956.81 88888.00 2018-07-15 10:31:59.000 196 7892.22 960.37 53956.80 88888.00 2018-07-15 10:32:00.000 196 7892.20 960.38 53956.82 88888.00 2018-07-15 10:32:01.000 196 7892.19 960.36 53956.82 88888.00 2018-07-15 10:32:02.000 196 7892.19 960.31 53956.83 88888.00 2018-07-15 10:32:03.000 196 7892.19 960.22 53956.85 88888.00 2018-07-15 10:32:04.000 196 7892.19 960.14 53956.87 88888.00 2018-07-15 10:32:05.000 196 7892.19 960.08 53956.86 88888.00 2018-07-15 10:32:06.000 196 7892.19 960.03 53956.86 88888.00 2018-07-15 10:32:07.000 196 7892.18 960.00 53956.85 88888.00 2018-07-15 10:32:08.000 196 7892.17 959.99 53956.81 88888.00 2018-07-15 10:32:09.000 196 7892.15 960.00 53956.76 88888.00 2018-07-15 10:32:10.000 196 7892.14 960.04 53956.73 88888.00 2018-07-15 10:32:11.000 196 7892.13 960.08 53956.69 88888.00 2018-07-15 10:32:12.000 196 7892.14 960.12 53956.67 88888.00 2018-07-15 10:32:13.000 196 7892.17 960.17 53956.68 88888.00 2018-07-15 10:32:14.000 196 7892.21 960.22 53956.69 88888.00 2018-07-15 10:32:15.000 196 7892.22 960.26 53956.67 88888.00 2018-07-15 10:32:16.000 196 7892.22 960.30 53956.64 88888.00 2018-07-15 10:32:17.000 196 7892.19 960.33 53956.62 88888.00 2018-07-15 10:32:18.000 196 7892.16 960.36 53956.59 88888.00 2018-07-15 10:32:19.000 196 7892.14 960.42 53956.53 88888.00 2018-07-15 10:32:20.000 196 7892.15 960.50 53956.49 88888.00 2018-07-15 10:32:21.000 196 7892.17 960.58 53956.50 88888.00 2018-07-15 10:32:22.000 196 7892.21 960.68 53956.50 88888.00 2018-07-15 10:32:23.000 196 7892.24 960.78 53956.50 88888.00 2018-07-15 10:32:24.000 196 7892.29 960.87 53956.51 88888.00 2018-07-15 10:32:25.000 196 7892.33 960.93 53956.54 88888.00 2018-07-15 10:32:26.000 196 7892.39 960.98 53956.57 88888.00 2018-07-15 10:32:27.000 196 7892.47 961.04 53956.59 88888.00 2018-07-15 10:32:28.000 196 7892.57 961.12 53956.63 88888.00 2018-07-15 10:32:29.000 196 7892.69 961.21 53956.70 88888.00 2018-07-15 10:32:30.000 196 7892.82 961.31 53956.76 88888.00 2018-07-15 10:32:31.000 196 7892.93 961.41 53956.80 88888.00 2018-07-15 10:32:32.000 196 7893.02 961.51 53956.82 88888.00 2018-07-15 10:32:33.000 196 7893.10 961.61 53956.82 88888.00 2018-07-15 10:32:34.000 196 7893.15 961.72 53956.81 88888.00 2018-07-15 10:32:35.000 196 7893.20 961.82 53956.82 88888.00 2018-07-15 10:32:36.000 196 7893.28 961.92 53956.85 88888.00 2018-07-15 10:32:37.000 196 7893.38 962.01 53956.89 88888.00 2018-07-15 10:32:38.000 196 7893.47 962.12 53956.96 88888.00 2018-07-15 10:32:39.000 196 7893.56 962.21 53957.00 88888.00 2018-07-15 10:32:40.000 196 7893.64 962.31 53957.00 88888.00 2018-07-15 10:32:41.000 196 7893.70 962.42 53957.00 88888.00 2018-07-15 10:32:42.000 196 7893.77 962.53 53957.01 88888.00 2018-07-15 10:32:43.000 196 7893.83 962.64 53957.03 88888.00 2018-07-15 10:32:44.000 196 7893.88 962.78 53957.04 88888.00 2018-07-15 10:32:45.000 196 7893.92 962.90 53957.04 88888.00 2018-07-15 10:32:46.000 196 7893.94 963.00 53957.05 88888.00 2018-07-15 10:32:47.000 196 7893.97 963.10 53957.07 88888.00 2018-07-15 10:32:48.000 196 7894.01 963.22 53957.09 88888.00 2018-07-15 10:32:49.000 196 7894.04 963.32 53957.08 88888.00 2018-07-15 10:32:50.000 196 7894.05 963.40 53957.08 88888.00 2018-07-15 10:32:51.000 196 7894.07 963.48 53957.11 88888.00 2018-07-15 10:32:52.000 196 7894.13 963.59 53957.16 88888.00 2018-07-15 10:32:53.000 196 7894.20 963.71 53957.19 88888.00 2018-07-15 10:32:54.000 196 7894.26 963.81 53957.23 88888.00 2018-07-15 10:32:55.000 196 7894.32 963.85 53957.30 88888.00 2018-07-15 10:32:56.000 196 7894.40 963.89 53957.38 88888.00 2018-07-15 10:32:57.000 196 7894.48 963.94 53957.46 88888.00 2018-07-15 10:32:58.000 196 7894.55 964.01 53957.52 88888.00 2018-07-15 10:32:59.000 196 7894.60 964.07 53957.55 88888.00 2018-07-15 10:33:00.000 196 7894.64 964.12 53957.60 88888.00 2018-07-15 10:33:01.000 196 7894.70 964.19 53957.64 88888.00 2018-07-15 10:33:02.000 196 7894.75 964.30 53957.66 88888.00 2018-07-15 10:33:03.000 196 7894.80 964.42 53957.68 88888.00 2018-07-15 10:33:04.000 196 7894.86 964.52 53957.74 88888.00 2018-07-15 10:33:05.000 196 7894.94 964.61 53957.82 88888.00 2018-07-15 10:33:06.000 196 7895.01 964.71 53957.89 88888.00 2018-07-15 10:33:07.000 196 7895.06 964.81 53957.95 88888.00 2018-07-15 10:33:08.000 196 7895.14 964.85 53958.06 88888.00 2018-07-15 10:33:09.000 196 7895.24 964.86 53958.19 88888.00 2018-07-15 10:33:10.000 196 7895.29 964.86 53958.26 88888.00 2018-07-15 10:33:11.000 196 7895.30 964.88 53958.29 88888.00 2018-07-15 10:33:12.000 196 7895.34 964.92 53958.36 88888.00 2018-07-15 10:33:13.000 196 7895.37 964.96 53958.42 88888.00 2018-07-15 10:33:14.000 196 7895.36 965.00 53958.44 88888.00 2018-07-15 10:33:15.000 196 7895.36 965.04 53958.46 88888.00 2018-07-15 10:33:16.000 196 7895.38 965.07 53958.53 88888.00 2018-07-15 10:33:17.000 196 7895.41 965.11 53958.60 88888.00 2018-07-15 10:33:18.000 196 7895.42 965.15 53958.64 88888.00 2018-07-15 10:33:19.000 196 7895.40 965.18 53958.68 88888.00 2018-07-15 10:33:20.000 196 7895.39 965.20 53958.76 88888.00 2018-07-15 10:33:21.000 196 7895.39 965.21 53958.82 88888.00 2018-07-15 10:33:22.000 196 7895.36 965.23 53958.85 88888.00 2018-07-15 10:33:23.000 196 7895.32 965.25 53958.87 88888.00 2018-07-15 10:33:24.000 196 7895.32 965.24 53958.93 88888.00 2018-07-15 10:33:25.000 196 7895.33 965.24 53959.00 88888.00 2018-07-15 10:33:26.000 196 7895.34 965.25 53959.07 88888.00 2018-07-15 10:33:27.000 196 7895.35 965.25 53959.12 88888.00 2018-07-15 10:33:28.000 196 7895.35 965.26 53959.18 88888.00 2018-07-15 10:33:29.000 196 7895.35 965.28 53959.23 88888.00 2018-07-15 10:33:30.000 196 7895.31 965.32 53959.25 88888.00 2018-07-15 10:33:31.000 196 7895.25 965.34 53959.24 88888.00 2018-07-15 10:33:32.000 196 7895.19 965.34 53959.25 88888.00 2018-07-15 10:33:33.000 196 7895.14 965.35 53959.27 88888.00 2018-07-15 10:33:34.000 196 7895.09 965.36 53959.28 88888.00 2018-07-15 10:33:35.000 196 7895.05 965.35 53959.31 88888.00 2018-07-15 10:33:36.000 196 7895.05 965.36 53959.38 88888.00 2018-07-15 10:33:37.000 196 7895.06 965.39 53959.44 88888.00 2018-07-15 10:33:38.000 196 7895.05 965.39 53959.48 88888.00 2018-07-15 10:33:39.000 196 7895.03 965.39 53959.52 88888.00 2018-07-15 10:33:40.000 196 7895.00 965.44 53959.53 88888.00 2018-07-15 10:33:41.000 196 7894.97 965.49 53959.55 88888.00 2018-07-15 10:33:42.000 196 7894.96 965.48 53959.62 88888.00 2018-07-15 10:33:43.000 196 7894.98 965.45 53959.71 88888.00 2018-07-15 10:33:44.000 196 7895.02 965.41 53959.82 88888.00 2018-07-15 10:33:45.000 196 7895.04 965.38 53959.90 88888.00 2018-07-15 10:33:46.000 196 7895.06 965.34 53959.98 88888.00 2018-07-15 10:33:47.000 196 7895.07 965.34 53960.04 88888.00 2018-07-15 10:33:48.000 196 7895.09 965.36 53960.10 88888.00 2018-07-15 10:33:49.000 196 7895.12 965.38 53960.19 88888.00 2018-07-15 10:33:50.000 196 7895.15 965.38 53960.29 88888.00 2018-07-15 10:33:51.000 196 7895.18 965.38 53960.39 88888.00 2018-07-15 10:33:52.000 196 7895.22 965.42 53960.48 88888.00 2018-07-15 10:33:53.000 196 7895.28 965.44 53960.58 88888.00 2018-07-15 10:33:54.000 196 7895.35 965.44 53960.71 88888.00 2018-07-15 10:33:55.000 196 7895.42 965.44 53960.86 88888.00 2018-07-15 10:33:56.000 196 7895.49 965.44 53961.00 88888.00 2018-07-15 10:33:57.000 196 7895.54 965.42 53961.10 88888.00 2018-07-15 10:33:58.000 196 7895.59 965.40 53961.21 88888.00 2018-07-15 10:33:59.000 196 7895.65 965.41 53961.32 88888.00 2018-07-15 10:34:00.000 196 7895.68 965.43 53961.41 88888.00 2018-07-15 10:34:01.000 196 7895.73 965.46 53961.51 88888.00 2018-07-15 10:34:02.000 196 7895.81 965.51 53961.64 88888.00 2018-07-15 10:34:03.000 196 7895.89 965.57 53961.78 88888.00 2018-07-15 10:34:04.000 196 7895.96 965.61 53961.90 88888.00 2018-07-15 10:34:05.000 196 7896.05 965.65 53962.05 88888.00 2018-07-15 10:34:06.000 196 7896.14 965.68 53962.18 88888.00 2018-07-15 10:34:07.000 196 7896.18 965.71 53962.29 88888.00 2018-07-15 10:34:08.000 196 7896.20 965.70 53962.39 88888.00 2018-07-15 10:34:09.000 196 7896.23 965.67 53962.50 88888.00 2018-07-15 10:34:10.000 196 7896.26 965.65 53962.57 88888.00 2018-07-15 10:34:11.000 196 7896.26 965.66 53962.62 88888.00 2018-07-15 10:34:12.000 196 7896.25 965.67 53962.67 88888.00 2018-07-15 10:34:13.000 196 7896.25 965.68 53962.70 88888.00 2018-07-15 10:34:14.000 196 7896.25 965.71 53962.73 88888.00 2018-07-15 10:34:15.000 196 7896.24 965.73 53962.78 88888.00 2018-07-15 10:34:16.000 196 7896.25 965.74 53962.84 88888.00 2018-07-15 10:34:17.000 196 7896.29 965.76 53962.93 88888.00 2018-07-15 10:34:18.000 196 7896.34 965.75 53963.04 88888.00 2018-07-15 10:34:19.000 196 7896.36 965.71 53963.12 88888.00 2018-07-15 10:34:20.000 196 7896.36 965.66 53963.16 88888.00 2018-07-15 10:34:21.000 196 7896.34 965.61 53963.21 88888.00 2018-07-15 10:34:22.000 196 7896.32 965.57 53963.25 88888.00 2018-07-15 10:34:23.000 196 7896.29 965.54 53963.28 88888.00 2018-07-15 10:34:24.000 196 7896.25 965.51 53963.30 88888.00 2018-07-15 10:34:25.000 196 7896.21 965.50 53963.31 88888.00 2018-07-15 10:34:26.000 196 7896.19 965.49 53963.33 88888.00 2018-07-15 10:34:27.000 196 7896.18 965.46 53963.37 88888.00 2018-07-15 10:34:28.000 196 7896.17 965.41 53963.42 88888.00 2018-07-15 10:34:29.000 196 7896.15 965.39 53963.45 88888.00 2018-07-15 10:34:30.000 196 7896.11 965.38 53963.46 88888.00 2018-07-15 10:34:31.000 196 7896.08 965.37 53963.49 88888.00 2018-07-15 10:34:32.000 196 7896.06 965.34 53963.52 88888.00 2018-07-15 10:34:33.000 196 7896.02 965.30 53963.54 88888.00 2018-07-15 10:34:34.000 196 7895.98 965.29 53963.56 88888.00 2018-07-15 10:34:35.000 196 7895.95 965.27 53963.60 88888.00 2018-07-15 10:34:36.000 196 7895.93 965.23 53963.64 88888.00 2018-07-15 10:34:37.000 196 7895.92 965.18 53963.70 88888.00 2018-07-15 10:34:38.000 196 7895.93 965.11 53963.76 88888.00 2018-07-15 10:34:39.000 196 7895.91 965.05 53963.81 88888.00 2018-07-15 10:34:40.000 196 7895.89 965.03 53963.82 88888.00 2018-07-15 10:34:41.000 196 7895.89 965.02 53963.86 88888.00 2018-07-15 10:34:42.000 196 7895.90 965.01 53963.92 88888.00 2018-07-15 10:34:43.000 196 7895.90 964.98 53963.97 88888.00 2018-07-15 10:34:44.000 196 7895.91 964.93 53964.04 88888.00 2018-07-15 10:34:45.000 196 7895.93 964.88 53964.11 88888.00 2018-07-15 10:34:46.000 196 7895.95 964.85 53964.16 88888.00 2018-07-15 10:34:47.000 196 7895.96 964.79 53964.21 88888.00 2018-07-15 10:34:48.000 196 7895.96 964.73 53964.26 88888.00 2018-07-15 10:34:49.000 196 7895.97 964.69 53964.30 88888.00 2018-07-15 10:34:50.000 196 7895.97 964.66 53964.33 88888.00 2018-07-15 10:34:51.000 196 7895.98 964.63 53964.38 88888.00 2018-07-15 10:34:52.000 196 7896.02 964.60 53964.46 88888.00 2018-07-15 10:34:53.000 196 7896.07 964.56 53964.54 88888.00 2018-07-15 10:34:54.000 196 7896.12 964.51 53964.61 88888.00 2018-07-15 10:34:55.000 196 7896.17 964.47 53964.67 88888.00 2018-07-15 10:34:56.000 196 7896.22 964.43 53964.75 88888.00 2018-07-15 10:34:57.000 196 7896.27 964.39 53964.80 88888.00 2018-07-15 10:34:58.000 196 7896.28 964.37 53964.82 88888.00 2018-07-15 10:34:59.000 196 7896.28 964.37 53964.82 88888.00 2018-07-15 10:35:00.000 196 7896.29 964.36 53964.86 88888.00 2018-07-15 10:35:01.000 196 7896.34 964.32 53964.93 88888.00 2018-07-15 10:35:02.000 196 7896.36 964.28 53964.98 88888.00 2018-07-15 10:35:03.000 196 7896.35 964.23 53965.01 88888.00 2018-07-15 10:35:04.000 196 7896.35 964.21 53965.02 88888.00 2018-07-15 10:35:05.000 196 7896.36 964.19 53965.03 88888.00 2018-07-15 10:35:06.000 196 7896.35 964.16 53965.04 88888.00 2018-07-15 10:35:07.000 196 7896.36 964.12 53965.08 88888.00 2018-07-15 10:35:08.000 196 7896.38 964.06 53965.14 88888.00 2018-07-15 10:35:09.000 196 7896.41 964.00 53965.20 88888.00 2018-07-15 10:35:10.000 196 7896.45 963.95 53965.25 88888.00 2018-07-15 10:35:11.000 196 7896.47 963.89 53965.30 88888.00 2018-07-15 10:35:12.000 196 7896.50 963.83 53965.36 88888.00 2018-07-15 10:35:13.000 196 7896.53 963.77 53965.41 88888.00 2018-07-15 10:35:14.000 196 7896.56 963.71 53965.44 88888.00 2018-07-15 10:35:15.000 196 7896.58 963.67 53965.46 88888.00 2018-07-15 10:35:16.000 196 7896.58 963.63 53965.47 88888.00 2018-07-15 10:35:17.000 196 7896.56 963.59 53965.46 88888.00 2018-07-15 10:35:18.000 196 7896.53 963.55 53965.45 88888.00 2018-07-15 10:35:19.000 196 7896.50 963.51 53965.45 88888.00 2018-07-15 10:35:20.000 196 7896.47 963.46 53965.45 88888.00 2018-07-15 10:35:21.000 196 7896.43 963.41 53965.44 88888.00 2018-07-15 10:35:22.000 196 7896.37 963.37 53965.42 88888.00 2018-07-15 10:35:23.000 196 7896.30 963.32 53965.40 88888.00 2018-07-15 10:35:24.000 196 7896.23 963.28 53965.38 88888.00 2018-07-15 10:35:25.000 196 7896.16 963.22 53965.34 88888.00 2018-07-15 10:35:26.000 196 7896.09 963.16 53965.30 88888.00 2018-07-15 10:35:27.000 196 7896.03 963.12 53965.26 88888.00 2018-07-15 10:35:28.000 196 7895.96 963.09 53965.23 88888.00 2018-07-15 10:35:29.000 196 7895.90 963.08 53965.20 88888.00 2018-07-15 10:35:30.000 196 7895.83 963.08 53965.16 88888.00 2018-07-15 10:35:31.000 196 7895.78 963.10 53965.12 88888.00 2018-07-15 10:35:32.000 196 7895.74 963.14 53965.09 88888.00 2018-07-15 10:35:33.000 196 7895.71 963.18 53965.07 88888.00 2018-07-15 10:35:34.000 196 7895.69 963.20 53965.05 88888.00 2018-07-15 10:35:35.000 196 7895.66 963.18 53965.04 88888.00 2018-07-15 10:35:36.000 196 7895.63 963.15 53965.05 88888.00 2018-07-15 10:35:37.000 196 7895.62 963.11 53965.07 88888.00 2018-07-15 10:35:38.000 196 7895.62 963.07 53965.07 88888.00 2018-07-15 10:35:39.000 196 7895.61 963.03 53965.07 88888.00 2018-07-15 10:35:40.000 196 7895.59 963.00 53965.07 88888.00 2018-07-15 10:35:41.000 196 7895.57 962.98 53965.06 88888.00 2018-07-15 10:35:42.000 196 7895.56 962.95 53965.05 88888.00 2018-07-15 10:35:43.000 196 7895.56 962.93 53965.05 88888.00 2018-07-15 10:35:44.000 196 7895.56 962.91 53965.06 88888.00 2018-07-15 10:35:45.000 196 7895.58 962.92 53965.06 88888.00 2018-07-15 10:35:46.000 196 7895.61 962.95 53965.05 88888.00 2018-07-15 10:35:47.000 196 7895.65 962.97 53965.07 88888.00 2018-07-15 10:35:48.000 196 7895.71 962.98 53965.11 88888.00 2018-07-15 10:35:49.000 196 7895.76 963.00 53965.14 88888.00 2018-07-15 10:35:50.000 196 7895.81 963.01 53965.17 88888.00 2018-07-15 10:35:51.000 196 7895.88 963.01 53965.21 88888.00 2018-07-15 10:35:52.000 196 7895.95 962.97 53965.26 88888.00 2018-07-15 10:35:53.000 196 7896.01 962.90 53965.30 88888.00 2018-07-15 10:35:54.000 196 7896.05 962.82 53965.35 88888.00 2018-07-15 10:35:55.000 196 7896.09 962.77 53965.37 88888.00 2018-07-15 10:35:56.000 196 7896.13 962.73 53965.38 88888.00 2018-07-15 10:35:57.000 196 7896.18 962.70 53965.38 88888.00 2018-07-15 10:35:58.000 196 7896.23 962.69 53965.39 88888.00 2018-07-15 10:35:59.000 196 7896.29 962.68 53965.43 88888.00 2018-07-15 10:36:00.000 196 7896.38 962.66 53965.48 88888.00 2018-07-15 10:36:01.000 196 7896.48 962.65 53965.55 88888.00 2018-07-15 10:36:02.000 196 7896.58 962.62 53965.62 88888.00 2018-07-15 10:36:03.000 196 7896.69 962.56 53965.69 88888.00 2018-07-15 10:36:04.000 196 7896.80 962.51 53965.76 88888.00 2018-07-15 10:36:05.000 196 7896.90 962.48 53965.80 88888.00 2018-07-15 10:36:06.000 196 7897.00 962.48 53965.79 88888.00 2018-07-15 10:36:07.000 196 7897.07 962.46 53965.79 88888.00 2018-07-15 10:36:08.000 196 7897.12 962.46 53965.79 88888.00 2018-07-15 10:36:09.000 196 7897.17 962.47 53965.77 88888.00 2018-07-15 10:36:10.000 196 7897.20 962.48 53965.73 88888.00 2018-07-15 10:36:11.000 196 7897.23 962.47 53965.69 88888.00 2018-07-15 10:36:12.000 196 7897.24 962.46 53965.66 88888.00 2018-07-15 10:36:13.000 196 7897.24 962.44 53965.64 88888.00 2018-07-15 10:36:14.000 196 7897.24 962.45 53965.61 88888.00 2018-07-15 10:36:15.000 196 7897.25 962.47 53965.58 88888.00 2018-07-15 10:36:16.000 196 7897.26 962.47 53965.58 88888.00 2018-07-15 10:36:17.000 196 7897.28 962.44 53965.60 88888.00 2018-07-15 10:36:18.000 196 7897.32 962.43 53965.62 88888.00 2018-07-15 10:36:19.000 196 7897.35 962.44 53965.64 88888.00 2018-07-15 10:36:20.000 196 7897.40 962.47 53965.65 88888.00 2018-07-15 10:36:21.000 196 7897.45 962.51 53965.65 88888.00 2018-07-15 10:36:22.000 196 7897.48 962.53 53965.67 88888.00 2018-07-15 10:36:23.000 196 7897.53 962.55 53965.67 88888.00 2018-07-15 10:36:24.000 196 7897.59 962.58 53965.66 88888.00 2018-07-15 10:36:25.000 196 7897.65 962.58 53965.67 88888.00 2018-07-15 10:36:26.000 196 7897.70 962.57 53965.70 88888.00 2018-07-15 10:36:27.000 196 7897.75 962.55 53965.71 88888.00 2018-07-15 10:36:28.000 196 7897.80 962.54 53965.73 88888.00 2018-07-15 10:36:29.000 196 7897.85 962.53 53965.74 88888.00 2018-07-15 10:36:30.000 196 7897.89 962.51 53965.75 88888.00 2018-07-15 10:36:31.000 196 7897.93 962.50 53965.75 88888.00 2018-07-15 10:36:32.000 196 7897.97 962.53 53965.76 88888.00 2018-07-15 10:36:33.000 196 7898.04 962.56 53965.81 88888.00 2018-07-15 10:36:34.000 196 7898.12 962.59 53965.86 88888.00 2018-07-15 10:36:35.000 196 7898.19 962.63 53965.88 88888.00 2018-07-15 10:36:36.000 196 7898.27 962.68 53965.91 88888.00 2018-07-15 10:36:37.000 196 7898.35 962.73 53965.96 88888.00 2018-07-15 10:36:38.000 196 7898.44 962.77 53966.00 88888.00 2018-07-15 10:36:39.000 196 7898.51 962.83 53966.02 88888.00 2018-07-15 10:36:40.000 196 7898.55 962.88 53966.02 88888.00 2018-07-15 10:36:41.000 196 7898.57 962.92 53965.98 88888.00 2018-07-15 10:36:42.000 196 7898.56 962.99 53965.91 88888.00 2018-07-15 10:36:43.000 196 7898.55 963.09 53965.85 88888.00 2018-07-15 10:36:44.000 196 7898.54 963.16 53965.82 88888.00 2018-07-15 10:36:45.000 196 7898.53 963.22 53965.78 88888.00 2018-07-15 10:36:46.000 196 7898.52 963.27 53965.75 88888.00 2018-07-15 10:36:47.000 196 7898.50 963.33 53965.71 88888.00 2018-07-15 10:36:48.000 196 7898.45 963.40 53965.68 88888.00 2018-07-15 10:36:49.000 196 7898.42 963.48 53965.64 88888.00 2018-07-15 10:36:50.000 196 7898.38 963.54 53965.61 88888.00 2018-07-15 10:36:51.000 196 7898.32 963.59 53965.58 88888.00 2018-07-15 10:36:52.000 196 7898.28 963.65 53965.54 88888.00 2018-07-15 10:36:53.000 196 7898.26 963.72 53965.52 88888.00 2018-07-15 10:36:54.000 196 7898.23 963.80 53965.50 88888.00 2018-07-15 10:36:55.000 196 7898.22 963.89 53965.49 88888.00 2018-07-15 10:36:56.000 196 7898.23 963.96 53965.50 88888.00 2018-07-15 10:36:57.000 196 7898.21 964.01 53965.50 88888.00 2018-07-15 10:36:58.000 196 7898.19 964.04 53965.49 88888.00 2018-07-15 10:36:59.000 196 7898.19 964.04 53965.49 88888.00 2018-07-15 10:37:00.000 196 7898.18 964.00 53965.50 88888.00 2018-07-15 10:37:01.000 196 7898.15 963.97 53965.51 88888.00 2018-07-15 10:37:02.000 196 7898.11 963.91 53965.50 88888.00 2018-07-15 10:37:03.000 196 7898.09 963.83 53965.50 88888.00 2018-07-15 10:37:04.000 196 7898.08 963.77 53965.54 88888.00 2018-07-15 10:37:05.000 196 7898.07 963.71 53965.56 88888.00 2018-07-15 10:37:06.000 196 7898.06 963.63 53965.58 88888.00 2018-07-15 10:37:07.000 196 7898.06 963.56 53965.62 88888.00 2018-07-15 10:37:08.000 196 7898.08 963.47 53965.67 88888.00 2018-07-15 10:37:09.000 196 7898.11 963.38 53965.70 88888.00 2018-07-15 10:37:10.000 196 7898.13 963.33 53965.74 88888.00 2018-07-15 10:37:11.000 196 7898.16 963.25 53965.78 88888.00 2018-07-15 10:37:12.000 196 7898.19 963.15 53965.82 88888.00 2018-07-15 10:37:13.000 196 7898.20 963.06 53965.84 88888.00 2018-07-15 10:37:14.000 196 7898.19 962.97 53965.84 88888.00 2018-07-15 10:37:15.000 196 7898.18 962.89 53965.83 88888.00 2018-07-15 10:37:16.000 196 7898.17 962.81 53965.80 88888.00 2018-07-15 10:37:17.000 196 7898.13 962.76 53965.75 88888.00 2018-07-15 10:37:18.000 196 7898.09 962.73 53965.68 88888.00 2018-07-15 10:37:19.000 196 7898.03 962.69 53965.63 88888.00 2018-07-15 10:37:20.000 196 7897.98 962.62 53965.59 88888.00 2018-07-15 10:37:21.000 196 7897.94 962.53 53965.55 88888.00 2018-07-15 10:37:22.000 196 7897.90 962.45 53965.52 88888.00 2018-07-15 10:37:23.000 196 7897.85 962.37 53965.48 88888.00 2018-07-15 10:37:24.000 196 7897.80 962.30 53965.41 88888.00 2018-07-15 10:37:25.000 196 7897.74 962.24 53965.38 88888.00 2018-07-15 10:37:26.000 196 7897.68 962.17 53965.36 88888.00 2018-07-15 10:37:27.000 196 7897.61 962.09 53965.31 88888.00 2018-07-15 10:37:28.000 196 7897.55 962.04 53965.27 88888.00 2018-07-15 10:37:29.000 196 7897.50 962.01 53965.21 88888.00 2018-07-15 10:37:30.000 196 7897.43 961.95 53965.16 88888.00 2018-07-15 10:37:31.000 196 7897.35 961.89 53965.10 88888.00 2018-07-15 10:37:32.000 196 7897.28 961.84 53965.04 88888.00 2018-07-15 10:37:33.000 196 7897.21 961.81 53964.98 88888.00 2018-07-15 10:37:34.000 196 7897.16 961.78 53964.94 88888.00 2018-07-15 10:37:35.000 196 7897.11 961.72 53964.91 88888.00 2018-07-15 10:37:36.000 196 7897.06 961.66 53964.88 88888.00 2018-07-15 10:37:37.000 196 7897.02 961.60 53964.85 88888.00 2018-07-15 10:37:38.000 196 7896.99 961.55 53964.80 88888.00 2018-07-15 10:37:39.000 196 7896.93 961.53 53964.75 88888.00 2018-07-15 10:37:40.000 196 7896.85 961.50 53964.68 88888.00 2018-07-15 10:37:41.000 196 7896.79 961.46 53964.60 88888.00 2018-07-15 10:37:42.000 196 7896.72 961.43 53964.55 88888.00 2018-07-15 10:37:43.000 196 7896.66 961.39 53964.52 88888.00 2018-07-15 10:37:44.000 196 7896.60 961.36 53964.48 88888.00 2018-07-15 10:37:45.000 196 7896.54 961.34 53964.44 88888.00 2018-07-15 10:37:46.000 196 7896.49 961.33 53964.39 88888.00 2018-07-15 10:37:47.000 196 7896.42 961.31 53964.34 88888.00 2018-07-15 10:37:48.000 196 7896.34 961.32 53964.27 88888.00 2018-07-15 10:37:49.000 196 7896.29 961.32 53964.20 88888.00 2018-07-15 10:37:50.000 196 7896.24 961.33 53964.15 88888.00 2018-07-15 10:37:51.000 196 7896.18 961.33 53964.10 88888.00 2018-07-15 10:37:52.000 196 7896.12 961.34 53964.03 88888.00 2018-07-15 10:37:53.000 196 7896.07 961.34 53963.96 88888.00 2018-07-15 10:37:54.000 196 7896.01 961.33 53963.90 88888.00 2018-07-15 10:37:55.000 196 7895.96 961.34 53963.84 88888.00 2018-07-15 10:37:56.000 196 7895.93 961.36 53963.78 88888.00 2018-07-15 10:37:57.000 196 7895.89 961.38 53963.73 88888.00 2018-07-15 10:37:58.000 196 7895.86 961.39 53963.69 88888.00 2018-07-15 10:37:59.000 196 7895.85 961.37 53963.68 88888.00 2018-07-15 10:38:00.000 196 7895.86 961.36 53963.67 88888.00 2018-07-15 10:38:01.000 196 7895.86 961.36 53963.65 88888.00 2018-07-15 10:38:02.000 196 7895.88 961.35 53963.64 88888.00 2018-07-15 10:38:03.000 196 7895.90 961.32 53963.64 88888.00 2018-07-15 10:38:04.000 196 7895.91 961.30 53963.62 88888.00 2018-07-15 10:38:05.000 196 7895.91 961.29 53963.59 88888.00 2018-07-15 10:38:06.000 196 7895.91 961.29 53963.56 88888.00 2018-07-15 10:38:07.000 196 7895.91 961.28 53963.52 88888.00 2018-07-15 10:38:08.000 196 7895.91 961.30 53963.48 88888.00 2018-07-15 10:38:09.000 196 7895.90 961.34 53963.45 88888.00 2018-07-15 10:38:10.000 196 7895.89 961.39 53963.41 88888.00 2018-07-15 10:38:11.000 196 7895.88 961.43 53963.35 88888.00 2018-07-15 10:38:12.000 196 7895.86 961.47 53963.30 88888.00 2018-07-15 10:38:13.000 196 7895.87 961.49 53963.29 88888.00 2018-07-15 10:38:14.000 196 7895.89 961.48 53963.28 88888.00 2018-07-15 10:38:15.000 196 7895.91 961.46 53963.27 88888.00 2018-07-15 10:38:16.000 196 7895.93 961.45 53963.27 88888.00 2018-07-15 10:38:17.000 196 7895.96 961.44 53963.27 88888.00 2018-07-15 10:38:18.000 196 7896.00 961.45 53963.27 88888.00 2018-07-15 10:38:19.000 196 7896.02 961.48 53963.25 88888.00 2018-07-15 10:38:20.000 196 7896.02 961.49 53963.23 88888.00 2018-07-15 10:38:21.000 196 7896.04 961.52 53963.21 88888.00 2018-07-15 10:38:22.000 196 7896.07 961.56 53963.20 88888.00 2018-07-15 10:38:23.000 196 7896.11 961.59 53963.20 88888.00 2018-07-15 10:38:24.000 196 7896.16 961.62 53963.21 88888.00 2018-07-15 10:38:25.000 196 7896.22 961.66 53963.22 88888.00 2018-07-15 10:38:26.000 196 7896.27 961.73 53963.21 88888.00 2018-07-15 10:38:27.000 196 7896.31 961.78 53963.19 88888.00 2018-07-15 10:38:28.000 196 7896.35 961.82 53963.16 88888.00 2018-07-15 10:38:29.000 196 7896.39 961.88 53963.14 88888.00 2018-07-15 10:38:30.000 196 7896.42 961.95 53963.09 88888.00 2018-07-15 10:38:31.000 196 7896.45 962.01 53963.05 88888.00 2018-07-15 10:38:32.000 196 7896.49 962.09 53963.03 88888.00 2018-07-15 10:38:33.000 196 7896.54 962.15 53963.01 88888.00 2018-07-15 10:38:34.000 196 7896.59 962.21 53962.97 88888.00 2018-07-15 10:38:35.000 196 7896.64 962.29 53962.95 88888.00 2018-07-15 10:38:36.000 196 7896.68 962.38 53962.91 88888.00 2018-07-15 10:38:37.000 196 7896.71 962.48 53962.86 88888.00 2018-07-15 10:38:38.000 196 7896.73 962.58 53962.82 88888.00 2018-07-15 10:38:39.000 196 7896.77 962.66 53962.79 88888.00 2018-07-15 10:38:40.000 196 7896.81 962.75 53962.75 88888.00 2018-07-15 10:38:41.000 196 7896.83 962.85 53962.69 88888.00 2018-07-15 10:38:42.000 196 7896.83 962.95 53962.64 88888.00 2018-07-15 10:38:43.000 196 7896.85 963.05 53962.60 88888.00 2018-07-15 10:38:44.000 196 7896.86 963.14 53962.56 88888.00 2018-07-15 10:38:45.000 196 7896.88 963.22 53962.53 88888.00 2018-07-15 10:38:46.000 196 7896.88 963.31 53962.48 88888.00 2018-07-15 10:38:47.000 196 7896.87 963.40 53962.43 88888.00 2018-07-15 10:38:48.000 196 7896.88 963.46 53962.40 88888.00 2018-07-15 10:38:49.000 196 7896.92 963.51 53962.40 88888.00 2018-07-15 10:38:50.000 196 7896.95 963.55 53962.41 88888.00 2018-07-15 10:38:51.000 196 7896.95 963.58 53962.39 88888.00 2018-07-15 10:38:52.000 196 7896.94 963.63 53962.32 88888.00 2018-07-15 10:38:53.000 196 7896.92 963.69 53962.27 88888.00 2018-07-15 10:38:54.000 196 7896.92 963.76 53962.23 88888.00 2018-07-15 10:38:55.000 196 7896.93 963.84 53962.20 88888.00 2018-07-15 10:38:56.000 196 7896.94 963.94 53962.17 88888.00 2018-07-15 10:38:57.000 196 7896.94 964.00 53962.16 88888.00 2018-07-15 10:38:58.000 196 7896.94 964.03 53962.15 88888.00 2018-07-15 10:38:59.000 196 7896.97 964.05 53962.16 88888.00 2018-07-15 10:39:00.000 196 7896.99 964.05 53962.18 88888.00 2018-07-15 10:39:01.000 196 7897.00 964.03 53962.19 88888.00 2018-07-15 10:39:02.000 196 7897.00 964.01 53962.17 88888.00 2018-07-15 10:39:03.000 196 7896.98 964.01 53962.14 88888.00 2018-07-15 10:39:04.000 196 7896.95 964.02 53962.11 88888.00 2018-07-15 10:39:05.000 196 7896.91 964.03 53962.05 88888.00 2018-07-15 10:39:06.000 196 7896.87 964.05 53961.99 88888.00 2018-07-15 10:39:07.000 196 7896.83 964.10 53961.94 88888.00 2018-07-15 10:39:08.000 196 7896.79 964.17 53961.88 88888.00 2018-07-15 10:39:09.000 196 7896.74 964.25 53961.82 88888.00 2018-07-15 10:39:10.000 196 7896.70 964.32 53961.77 88888.00 2018-07-15 10:39:11.000 196 7896.65 964.38 53961.73 88888.00 2018-07-15 10:39:12.000 196 7896.61 964.42 53961.69 88888.00 2018-07-15 10:39:13.000 196 7896.57 964.47 53961.66 88888.00 2018-07-15 10:39:14.000 196 7896.53 964.53 53961.61 88888.00 2018-07-15 10:39:15.000 196 7896.46 964.60 53961.54 88888.00 2018-07-15 10:39:16.000 196 7896.39 964.65 53961.48 88888.00 2018-07-15 10:39:17.000 196 7896.35 964.73 53961.45 88888.00 2018-07-15 10:39:18.000 196 7896.31 964.84 53961.40 88888.00 2018-07-15 10:39:19.000 196 7896.26 964.94 53961.34 88888.00 2018-07-15 10:39:20.000 196 7896.22 965.01 53961.30 88888.00 2018-07-15 10:39:21.000 196 7896.20 965.06 53961.28 88888.00 2018-07-15 10:39:22.000 196 7896.17 965.11 53961.25 88888.00 2018-07-15 10:39:23.000 196 7896.14 965.17 53961.22 88888.00 2018-07-15 10:39:24.000 196 7896.11 965.24 53961.21 88888.00 2018-07-15 10:39:25.000 196 7896.09 965.27 53961.23 88888.00 2018-07-15 10:39:26.000 196 7896.08 965.29 53961.20 88888.00 2018-07-15 10:39:27.000 196 7896.05 965.32 53961.15 88888.00 2018-07-15 10:39:28.000 196 7896.02 965.37 53961.13 88888.00 2018-07-15 10:39:29.000 196 7896.02 965.39 53961.15 88888.00 2018-07-15 10:39:30.000 196 7896.02 965.37 53961.16 88888.00 2018-07-15 10:39:31.000 196 7896.00 965.36 53961.16 88888.00 2018-07-15 10:39:32.000 196 7895.97 965.34 53961.16 88888.00 2018-07-15 10:39:33.000 196 7895.95 965.29 53961.19 88888.00 2018-07-15 10:39:34.000 196 7895.93 965.22 53961.21 88888.00 2018-07-15 10:39:35.000 196 7895.91 965.17 53961.21 88888.00 2018-07-15 10:39:36.000 196 7895.90 965.14 53961.19 88888.00 2018-07-15 10:39:37.000 196 7895.87 965.11 53961.18 88888.00 2018-07-15 10:39:38.000 196 7895.86 965.05 53961.17 88888.00 2018-07-15 10:39:39.000 196 7895.84 965.00 53961.16 88888.00 2018-07-15 10:39:40.000 196 7895.81 964.96 53961.15 88888.00 2018-07-15 10:39:41.000 196 7895.79 964.89 53961.15 88888.00 2018-07-15 10:39:42.000 196 7895.79 964.82 53961.16 88888.00 2018-07-15 10:39:43.000 196 7895.80 964.77 53961.16 88888.00 2018-07-15 10:39:44.000 196 7895.81 964.71 53961.16 88888.00 2018-07-15 10:39:45.000 196 7895.82 964.65 53961.16 88888.00 2018-07-15 10:39:46.000 196 7895.82 964.63 53961.14 88888.00 2018-07-15 10:39:47.000 196 7895.80 964.63 53961.11 88888.00 2018-07-15 10:39:48.000 196 7895.79 964.61 53961.08 88888.00 2018-07-15 10:39:49.000 196 7895.80 964.59 53961.06 88888.00 2018-07-15 10:39:50.000 196 7895.82 964.56 53961.06 88888.00 2018-07-15 10:39:51.000 196 7895.87 964.52 53961.08 88888.00 2018-07-15 10:39:52.000 196 7895.93 964.48 53961.11 88888.00 2018-07-15 10:39:53.000 196 7896.00 964.45 53961.13 88888.00 2018-07-15 10:39:54.000 196 7896.07 964.45 53961.14 88888.00 2018-07-15 10:39:55.000 196 7896.09 964.48 53961.11 88888.00 2018-07-15 10:39:56.000 196 7896.11 964.52 53961.07 88888.00 2018-07-15 10:39:57.000 196 7896.15 964.55 53961.04 88888.00 2018-07-15 10:39:58.000 196 7896.19 964.59 53961.04 88888.00 2018-07-15 10:39:59.000 196 7896.22 964.62 53961.04 88888.00 2018-07-15 10:40:00.000 196 7896.27 964.63 53961.04 88888.00 2018-07-15 10:40:01.000 196 7896.32 964.64 53961.03 88888.00 2018-07-15 10:40:02.000 196 7896.37 964.65 53961.02 88888.00 2018-07-15 10:40:03.000 196 7896.42 964.66 53961.04 88888.00 2018-07-15 10:40:04.000 196 7896.48 964.68 53961.03 88888.00 2018-07-15 10:40:05.000 196 7896.52 964.72 53960.98 88888.00 2018-07-15 10:40:06.000 196 7896.54 964.76 53960.96 88888.00 2018-07-15 10:40:07.000 196 7896.57 964.78 53960.95 88888.00 2018-07-15 10:40:08.000 196 7896.61 964.81 53960.95 88888.00 2018-07-15 10:40:09.000 196 7896.64 964.83 53960.95 88888.00 2018-07-15 10:40:10.000 196 7896.66 964.84 53960.94 88888.00 2018-07-15 10:40:11.000 196 7896.67 964.84 53960.89 88888.00 2018-07-15 10:40:12.000 196 7896.68 964.83 53960.86 88888.00 2018-07-15 10:40:13.000 196 7896.71 964.81 53960.86 88888.00 2018-07-15 10:40:14.000 196 7896.73 964.80 53960.85 88888.00 2018-07-15 10:40:15.000 196 7896.74 964.78 53960.83 88888.00 2018-07-15 10:40:16.000 196 7896.76 964.77 53960.81 88888.00 2018-07-15 10:40:17.000 196 7896.80 964.76 53960.80 88888.00 2018-07-15 10:40:18.000 196 7896.84 964.76 53960.80 88888.00 2018-07-15 10:40:19.000 196 7896.87 964.74 53960.81 88888.00 2018-07-15 10:40:20.000 196 7896.89 964.74 53960.79 88888.00 2018-07-15 10:40:21.000 196 7896.93 964.77 53960.77 88888.00 2018-07-15 10:40:22.000 196 7896.98 964.83 53960.75 88888.00 2018-07-15 10:40:23.000 196 7897.01 964.85 53960.73 88888.00 2018-07-15 10:40:24.000 196 7897.04 964.87 53960.72 88888.00 2018-07-15 10:40:25.000 196 7897.10 964.88 53960.72 88888.00 2018-07-15 10:40:26.000 196 7897.13 964.89 53960.70 88888.00 2018-07-15 10:40:27.000 196 7897.16 964.90 53960.68 88888.00 2018-07-15 10:40:28.000 196 7897.18 964.90 53960.68 88888.00 2018-07-15 10:40:29.000 196 7897.21 964.86 53960.69 88888.00 2018-07-15 10:40:30.000 196 7897.24 964.84 53960.67 88888.00 2018-07-15 10:40:31.000 196 7897.25 964.82 53960.63 88888.00 2018-07-15 10:40:32.000 196 7897.26 964.80 53960.61 88888.00 2018-07-15 10:40:33.000 196 7897.26 964.79 53960.60 88888.00 2018-07-15 10:40:34.000 196 7897.28 964.78 53960.57 88888.00 2018-07-15 10:40:35.000 196 7897.29 964.77 53960.53 88888.00 2018-07-15 10:40:36.000 196 7897.29 964.77 53960.50 88888.00 2018-07-15 10:40:37.000 196 7897.32 964.77 53960.48 88888.00 2018-07-15 10:40:38.000 196 7897.39 964.76 53960.50 88888.00 2018-07-15 10:40:39.000 196 7897.46 964.74 53960.53 88888.00 2018-07-15 10:40:40.000 196 7897.54 964.69 53960.57 88888.00 2018-07-15 10:40:41.000 196 7897.60 964.64 53960.60 88888.00 2018-07-15 10:40:42.000 196 7897.66 964.59 53960.61 88888.00 2018-07-15 10:40:43.000 196 7897.71 964.55 53960.61 88888.00 2018-07-15 10:40:44.000 196 7897.75 964.51 53960.58 88888.00 2018-07-15 10:40:45.000 196 7897.77 964.45 53960.54 88888.00 2018-07-15 10:40:46.000 196 7897.79 964.40 53960.51 88888.00 2018-07-15 10:40:47.000 196 7897.82 964.35 53960.48 88888.00 2018-07-15 10:40:48.000 196 7897.86 964.29 53960.48 88888.00 2018-07-15 10:40:49.000 196 7897.94 964.24 53960.50 88888.00 2018-07-15 10:40:50.000 196 7898.02 964.18 53960.54 88888.00 2018-07-15 10:40:51.000 196 7898.10 964.10 53960.57 88888.00 2018-07-15 10:40:52.000 196 7898.18 964.00 53960.59 88888.00 2018-07-15 10:40:53.000 196 7898.23 963.92 53960.58 88888.00 2018-07-15 10:40:54.000 196 7898.27 963.86 53960.55 88888.00 2018-07-15 10:40:55.000 196 7898.30 963.79 53960.54 88888.00 2018-07-15 10:40:56.000 196 7898.32 963.71 53960.51 88888.00 2018-07-15 10:40:57.000 196 7898.33 963.64 53960.46 88888.00 2018-07-15 10:40:58.000 196 7898.35 963.61 53960.42 88888.00 2018-07-15 10:40:59.000 196 7898.34 963.59 53960.36 88888.00 2018-07-15 10:41:00.000 196 7898.33 963.58 53960.28 88888.00 2018-07-15 10:41:01.000 196 7898.31 963.58 53960.21 88888.00 2018-07-15 10:41:02.000 196 7898.29 963.56 53960.15 88888.00 2018-07-15 10:41:03.000 196 7898.28 963.53 53960.10 88888.00 2018-07-15 10:41:04.000 196 7898.28 963.51 53960.07 88888.00 2018-07-15 10:41:05.000 196 7898.27 963.49 53960.03 88888.00 2018-07-15 10:41:06.000 196 7898.26 963.45 53960.00 88888.00 2018-07-15 10:41:07.000 196 7898.25 963.41 53959.96 88888.00 2018-07-15 10:41:08.000 196 7898.23 963.37 53959.91 88888.00 2018-07-15 10:41:09.000 196 7898.22 963.34 53959.86 88888.00 2018-07-15 10:41:10.000 196 7898.22 963.33 53959.82 88888.00 2018-07-15 10:41:11.000 196 7898.22 963.34 53959.80 88888.00 2018-07-15 10:41:12.000 196 7898.23 963.36 53959.77 88888.00 2018-07-15 10:41:13.000 196 7898.25 963.39 53959.75 88888.00 2018-07-15 10:41:14.000 196 7898.27 963.42 53959.73 88888.00 2018-07-15 10:41:15.000 196 7898.31 963.43 53959.73 88888.00 2018-07-15 10:41:16.000 196 7898.35 963.41 53959.75 88888.00 2018-07-15 10:41:17.000 196 7898.39 963.35 53959.77 88888.00 2018-07-15 10:41:18.000 196 7898.45 963.29 53959.78 88888.00 2018-07-15 10:41:19.000 196 7898.51 963.22 53959.79 88888.00 2018-07-15 10:41:20.000 196 7898.55 963.17 53959.78 88888.00 2018-07-15 10:41:21.000 196 7898.59 963.14 53959.74 88888.00 2018-07-15 10:41:22.000 196 7898.61 963.12 53959.70 88888.00 2018-07-15 10:41:23.000 196 7898.62 963.12 53959.67 88888.00 2018-07-15 10:41:24.000 196 7898.62 963.14 53959.63 88888.00 2018-07-15 10:41:25.000 196 7898.63 963.17 53959.59 88888.00 2018-07-15 10:41:26.000 196 7898.65 963.17 53959.57 88888.00 2018-07-15 10:41:27.000 196 7898.68 963.16 53959.57 88888.00 2018-07-15 10:41:28.000 196 7898.71 963.15 53959.57 88888.00 2018-07-15 10:41:29.000 196 7898.74 963.15 53959.57 88888.00 2018-07-15 10:41:30.000 196 7898.78 963.13 53959.57 88888.00 2018-07-15 10:41:31.000 196 7898.82 963.08 53959.59 88888.00 2018-07-15 10:41:32.000 196 7898.88 963.03 53959.62 88888.00 2018-07-15 10:41:33.000 196 7898.93 962.98 53959.64 88888.00 2018-07-15 10:41:34.000 196 7898.97 962.92 53959.66 88888.00 2018-07-15 10:41:35.000 196 7899.00 962.87 53959.65 88888.00 2018-07-15 10:41:36.000 196 7899.04 962.83 53959.64 88888.00 2018-07-15 10:41:37.000 196 7899.07 962.79 53959.63 88888.00 2018-07-15 10:41:38.000 196 7899.07 962.75 53959.61 88888.00 2018-07-15 10:41:39.000 196 7899.08 962.72 53959.57 88888.00 2018-07-15 10:41:40.000 196 7899.09 962.68 53959.56 88888.00 2018-07-15 10:41:41.000 196 7899.10 962.66 53959.55 88888.00 2018-07-15 10:41:42.000 196 7899.12 962.65 53959.54 88888.00 2018-07-15 10:41:43.000 196 7899.14 962.65 53959.54 88888.00 2018-07-15 10:41:44.000 196 7899.16 962.65 53959.53 88888.00 2018-07-15 10:41:45.000 196 7899.16 962.64 53959.51 88888.00 2018-07-15 10:41:46.000 196 7899.18 962.64 53959.50 88888.00 2018-07-15 10:41:47.000 196 7899.20 962.65 53959.50 88888.00 2018-07-15 10:41:48.000 196 7899.24 962.65 53959.52 88888.00 2018-07-15 10:41:49.000 196 7899.27 962.61 53959.52 88888.00 2018-07-15 10:41:50.000 196 7899.27 962.56 53959.51 88888.00 2018-07-15 10:41:51.000 196 7899.28 962.48 53959.49 88888.00 2018-07-15 10:41:52.000 196 7899.27 962.40 53959.48 88888.00 2018-07-15 10:41:53.000 196 7899.25 962.31 53959.45 88888.00 2018-07-15 10:41:54.000 196 7899.22 962.23 53959.40 88888.00 2018-07-15 10:41:55.000 196 7899.18 962.21 53959.34 88888.00 2018-07-15 10:41:56.000 196 7899.13 962.22 53959.24 88888.00 2018-07-15 10:41:57.000 196 7899.09 962.26 53959.14 88888.00 2018-07-15 10:41:58.000 196 7899.02 962.31 53959.05 88888.00 2018-07-15 10:41:59.000 196 7898.95 962.36 53958.96 88888.00 2018-07-15 10:42:00.000 196 7898.90 962.40 53958.89 88888.00 2018-07-15 10:42:01.000 196 7898.87 962.41 53958.85 88888.00 2018-07-15 10:42:02.000 196 7898.84 962.42 53958.80 88888.00 2018-07-15 10:42:03.000 196 7898.80 962.43 53958.75 88888.00 2018-07-15 10:42:04.000 196 7898.75 962.42 53958.69 88888.00 2018-07-15 10:42:05.000 196 7898.70 962.42 53958.63 88888.00 2018-07-15 10:42:06.000 196 7898.63 962.44 53958.56 88888.00 2018-07-15 10:42:07.000 196 7898.56 962.47 53958.48 88888.00 2018-07-15 10:42:08.000 196 7898.51 962.49 53958.41 88888.00 2018-07-15 10:42:09.000 196 7898.47 962.49 53958.38 88888.00 2018-07-15 10:42:10.000 196 7898.45 962.48 53958.36 88888.00 2018-07-15 10:42:11.000 196 7898.42 962.44 53958.33 88888.00 2018-07-15 10:42:12.000 196 7898.38 962.40 53958.30 88888.00 2018-07-15 10:42:13.000 196 7898.36 962.38 53958.28 88888.00 2018-07-15 10:42:14.000 196 7898.35 962.36 53958.25 88888.00 2018-07-15 10:42:15.000 196 7898.32 962.33 53958.22 88888.00 2018-07-15 10:42:16.000 196 7898.29 962.34 53958.18 88888.00 2018-07-15 10:42:17.000 196 7898.27 962.38 53958.14 88888.00 2018-07-15 10:42:18.000 196 7898.25 962.40 53958.12 88888.00 2018-07-15 10:42:19.000 196 7898.25 962.41 53958.10 88888.00 2018-07-15 10:42:20.000 196 7898.25 962.43 53958.07 88888.00 2018-07-15 10:42:21.000 196 7898.24 962.44 53958.05 88888.00 2018-07-15 10:42:22.000 196 7898.22 962.47 53958.02 88888.00 2018-07-15 10:42:23.000 196 7898.18 962.51 53957.97 88888.00 2018-07-15 10:42:24.000 196 7898.14 962.56 53957.92 88888.00 2018-07-15 10:42:25.000 196 7898.12 962.59 53957.91 88888.00 2018-07-15 10:42:26.000 196 7898.12 962.64 53957.90 88888.00 2018-07-15 10:42:27.000 196 7898.11 962.70 53957.89 88888.00 2018-07-15 10:42:28.000 196 7898.12 962.76 53957.88 88888.00 2018-07-15 10:42:29.000 196 7898.17 962.81 53957.91 88888.00 2018-07-15 10:42:30.000 196 7898.22 962.86 53957.95 88888.00 2018-07-15 10:42:31.000 196 7898.29 962.88 53957.99 88888.00 2018-07-15 10:42:32.000 196 7898.36 962.90 53958.04 88888.00 2018-07-15 10:42:33.000 196 7898.45 962.93 53958.08 88888.00 2018-07-15 10:42:34.000 196 7898.53 962.96 53958.11 88888.00 2018-07-15 10:42:35.000 196 7898.61 963.01 53958.14 88888.00 2018-07-15 10:42:36.000 196 7898.67 963.09 53958.17 88888.00 2018-07-15 10:42:37.000 196 7898.71 963.18 53958.18 88888.00 2018-07-15 10:42:38.000 196 7898.74 963.25 53958.19 88888.00 2018-07-15 10:42:39.000 196 7898.79 963.28 53958.20 88888.00 2018-07-15 10:42:40.000 196 7898.85 963.28 53958.24 88888.00 2018-07-15 10:42:41.000 196 7898.90 963.28 53958.27 88888.00 2018-07-15 10:42:42.000 196 7898.94 963.27 53958.30 88888.00 2018-07-15 10:42:43.000 196 7898.99 963.28 53958.32 88888.00 2018-07-15 10:42:44.000 196 7899.03 963.30 53958.31 88888.00 2018-07-15 10:42:45.000 196 7899.05 963.34 53958.29 88888.00 2018-07-15 10:42:46.000 196 7899.05 963.38 53958.26 88888.00 2018-07-15 10:42:47.000 196 7899.04 963.42 53958.22 88888.00 2018-07-15 10:42:48.000 196 7899.03 963.48 53958.19 88888.00 2018-07-15 10:42:49.000 196 7899.02 963.53 53958.17 88888.00 2018-07-15 10:42:50.000 196 7899.02 963.51 53958.18 88888.00 2018-07-15 10:42:51.000 196 7899.02 963.45 53958.23 88888.00 2018-07-15 10:42:52.000 196 7899.03 963.39 53958.26 88888.00 2018-07-15 10:42:53.000 196 7899.02 963.32 53958.26 88888.00 2018-07-15 10:42:54.000 196 7898.99 963.28 53958.25 88888.00 2018-07-15 10:42:55.000 196 7898.93 963.26 53958.20 88888.00 2018-07-15 10:42:56.000 196 7898.88 963.24 53958.14 88888.00 2018-07-15 10:42:57.000 196 7898.83 963.25 53958.08 88888.00 2018-07-15 10:42:58.000 196 7898.77 963.30 53958.03 88888.00 2018-07-15 10:42:59.000 196 7898.72 963.35 53957.99 88888.00 2018-07-15 10:43:00.000 196 7898.68 963.37 53957.97 88888.00 2018-07-15 10:43:01.000 196 7898.65 963.39 53957.97 88888.00 2018-07-15 10:43:02.000 196 7898.62 963.42 53957.96 88888.00 2018-07-15 10:43:03.000 196 7898.60 963.46 53957.97 88888.00 2018-07-15 10:43:04.000 196 7898.58 963.53 53957.95 88888.00 2018-07-15 10:43:05.000 196 7898.55 963.60 53957.94 88888.00 2018-07-15 10:43:06.000 196 7898.54 963.63 53957.96 88888.00 2018-07-15 10:43:07.000 196 7898.54 963.64 53958.00 88888.00 2018-07-15 10:43:08.000 196 7898.57 963.64 53958.04 88888.00 2018-07-15 10:43:09.000 196 7898.59 963.62 53958.09 88888.00 2018-07-15 10:43:10.000 196 7898.61 963.59 53958.12 88888.00 2018-07-15 10:43:11.000 196 7898.63 963.57 53958.16 88888.00 2018-07-15 10:43:12.000 196 7898.66 963.57 53958.20 88888.00 2018-07-15 10:43:13.000 196 7898.68 963.60 53958.23 88888.00 2018-07-15 10:43:14.000 196 7898.69 963.64 53958.26 88888.00 2018-07-15 10:43:15.000 196 7898.72 963.67 53958.32 88888.00 2018-07-15 10:43:16.000 196 7898.76 963.70 53958.38 88888.00 2018-07-15 10:43:17.000 196 7898.78 963.71 53958.43 88888.00 2018-07-15 10:43:18.000 196 7898.79 963.74 53958.49 88888.00 2018-07-15 10:43:19.000 196 7898.82 963.75 53958.55 88888.00 2018-07-15 10:43:20.000 196 7898.83 963.76 53958.60 88888.00 2018-07-15 10:43:21.000 196 7898.83 963.81 53958.64 88888.00 2018-07-15 10:43:22.000 196 7898.82 963.87 53958.66 88888.00 2018-07-15 10:43:23.000 196 7898.79 963.94 53958.68 88888.00 2018-07-15 10:43:24.000 196 7898.76 964.01 53958.66 88888.00 2018-07-15 10:43:25.000 196 7898.72 964.09 53958.64 88888.00 2018-07-15 10:43:26.000 196 7898.68 964.19 53958.62 88888.00 2018-07-15 10:43:27.000 196 7898.65 964.29 53958.62 88888.00 2018-07-15 10:43:28.000 196 7898.62 964.36 53958.62 88888.00 2018-07-15 10:43:29.000 196 7898.59 964.42 53958.64 88888.00 2018-07-15 10:43:30.000 196 7898.57 964.50 53958.66 88888.00 2018-07-15 10:43:31.000 196 7898.55 964.58 53958.67 88888.00 2018-07-15 10:43:32.000 196 7898.52 964.67 53958.67 88888.00 2018-07-15 10:43:33.000 196 7898.49 964.74 53958.68 88888.00 2018-07-15 10:43:34.000 196 7898.48 964.82 53958.69 88888.00 2018-07-15 10:43:35.000 196 7898.47 964.91 53958.71 88888.00 2018-07-15 10:43:36.000 196 7898.45 965.00 53958.75 88888.00 2018-07-15 10:43:37.000 196 7898.43 965.08 53958.78 88888.00 2018-07-15 10:43:38.000 196 7898.40 965.13 53958.80 88888.00 2018-07-15 10:43:39.000 196 7898.37 965.20 53958.80 88888.00 2018-07-15 10:43:40.000 196 7898.36 965.27 53958.82 88888.00 2018-07-15 10:43:41.000 196 7898.37 965.32 53958.88 88888.00 2018-07-15 10:43:42.000 196 7898.40 965.37 53958.93 88888.00 2018-07-15 10:43:43.000 196 7898.45 965.41 53958.98 88888.00 2018-07-15 10:43:44.000 196 7898.48 965.46 53959.04 88888.00 2018-07-15 10:43:45.000 196 7898.51 965.52 53959.08 88888.00 2018-07-15 10:43:46.000 196 7898.53 965.60 53959.12 88888.00 2018-07-15 10:43:47.000 196 7898.54 965.69 53959.16 88888.00 2018-07-15 10:43:48.000 196 7898.56 965.77 53959.20 88888.00 2018-07-15 10:43:49.000 196 7898.58 965.85 53959.23 88888.00 2018-07-15 10:43:50.000 196 7898.60 965.91 53959.26 88888.00 2018-07-15 10:43:51.000 196 7898.62 965.97 53959.31 88888.00 2018-07-15 10:43:52.000 196 7898.65 966.04 53959.34 88888.00 2018-07-15 10:43:53.000 196 7898.66 966.11 53959.35 88888.00 2018-07-15 10:43:54.000 196 7898.65 966.20 53959.36 88888.00 2018-07-15 10:43:55.000 196 7898.65 966.31 53959.38 88888.00 2018-07-15 10:43:56.000 196 7898.64 966.42 53959.39 88888.00 2018-07-15 10:43:57.000 196 7898.63 966.54 53959.41 88888.00 2018-07-15 10:43:58.000 196 7898.63 966.67 53959.44 88888.00 2018-07-15 10:43:59.000 196 7898.63 966.77 53959.48 88888.00 2018-07-15 10:44:00.000 196 7898.63 966.85 53959.52 88888.00 2018-07-15 10:44:01.000 196 7898.61 966.94 53959.55 88888.00 2018-07-15 10:44:02.000 196 7898.60 967.02 53959.59 88888.00 2018-07-15 10:44:03.000 196 7898.59 967.11 53959.64 88888.00 2018-07-15 10:44:04.000 196 7898.57 967.19 53959.66 88888.00 2018-07-15 10:44:05.000 196 7898.54 967.26 53959.70 88888.00 2018-07-15 10:44:06.000 196 7898.51 967.31 53959.72 88888.00 2018-07-15 10:44:07.000 196 7898.47 967.36 53959.71 88888.00 2018-07-15 10:44:08.000 196 7898.43 967.42 53959.71 88888.00 2018-07-15 10:44:09.000 196 7898.39 967.48 53959.73 88888.00 2018-07-15 10:44:10.000 196 7898.32 967.54 53959.74 88888.00 2018-07-15 10:44:11.000 196 7898.25 967.62 53959.73 88888.00 2018-07-15 10:44:12.000 196 7898.19 967.71 53959.73 88888.00 2018-07-15 10:44:13.000 196 7898.15 967.79 53959.76 88888.00 2018-07-15 10:44:14.000 196 7898.11 967.87 53959.78 88888.00 2018-07-15 10:44:15.000 196 7898.04 967.96 53959.79 88888.00 2018-07-15 10:44:16.000 196 7897.99 968.02 53959.81 88888.00 2018-07-15 10:44:17.000 196 7897.94 968.07 53959.84 88888.00 2018-07-15 10:44:18.000 196 7897.90 968.11 53959.89 88888.00 2018-07-15 10:44:19.000 196 7897.87 968.15 53959.95 88888.00 2018-07-15 10:44:20.000 196 7897.84 968.17 53960.00 88888.00 2018-07-15 10:44:21.000 196 7897.80 968.18 53960.04 88888.00 2018-07-15 10:44:22.000 196 7897.77 968.23 53960.07 88888.00 2018-07-15 10:44:23.000 196 7897.74 968.30 53960.08 88888.00 2018-07-15 10:44:24.000 196 7897.71 968.40 53960.09 88888.00 2018-07-15 10:44:25.000 196 7897.66 968.54 53960.10 88888.00 2018-07-15 10:44:26.000 196 7897.59 968.70 53960.10 88888.00 2018-07-15 10:44:27.000 196 7897.53 968.87 53960.09 88888.00 2018-07-15 10:44:28.000 196 7897.46 969.06 53960.09 88888.00 2018-07-15 10:44:29.000 196 7897.41 969.22 53960.09 88888.00 2018-07-15 10:44:30.000 196 7897.33 969.36 53960.08 88888.00 2018-07-15 10:44:31.000 196 7897.24 969.48 53960.08 88888.00 2018-07-15 10:44:32.000 196 7897.17 969.60 53960.08 88888.00 2018-07-15 10:44:33.000 196 7897.11 969.73 53960.10 88888.00 2018-07-15 10:44:34.000 196 7897.05 969.86 53960.12 88888.00 2018-07-15 10:44:35.000 196 7897.01 969.99 53960.14 88888.00 2018-07-15 10:44:36.000 196 7896.97 970.11 53960.17 88888.00 2018-07-15 10:44:37.000 196 7896.92 970.23 53960.21 88888.00 2018-07-15 10:44:38.000 196 7896.90 970.34 53960.27 88888.00 2018-07-15 10:44:39.000 196 7896.92 970.45 53960.36 88888.00 2018-07-15 10:44:40.000 196 7896.96 970.54 53960.46 88888.00 2018-07-15 10:44:41.000 196 7897.01 970.64 53960.57 88888.00 2018-07-15 10:44:42.000 196 7897.07 970.74 53960.66 88888.00 2018-07-15 10:44:43.000 196 7897.12 970.84 53960.76 88888.00 2018-07-15 10:44:44.000 196 7897.17 970.93 53960.86 88888.00 2018-07-15 10:44:45.000 196 7897.25 971.01 53960.97 88888.00 2018-07-15 10:44:46.000 196 7897.34 971.04 53961.10 88888.00 2018-07-15 10:44:47.000 196 7897.44 971.05 53961.22 88888.00 2018-07-15 10:44:48.000 196 7897.53 971.05 53961.33 88888.00 2018-07-15 10:44:49.000 196 7897.62 971.04 53961.44 88888.00 2018-07-15 10:44:50.000 196 7897.71 971.03 53961.55 88888.00 2018-07-15 10:44:51.000 196 7897.79 971.05 53961.64 88888.00 2018-07-15 10:44:52.000 196 7897.84 971.08 53961.69 88888.00 2018-07-15 10:44:53.000 196 7897.86 971.12 53961.72 88888.00 2018-07-15 10:44:54.000 196 7897.87 971.17 53961.75 88888.00 2018-07-15 10:44:55.000 196 7897.88 971.22 53961.77 88888.00 2018-07-15 10:44:56.000 196 7897.90 971.27 53961.82 88888.00 2018-07-15 10:44:57.000 196 7897.92 971.33 53961.89 88888.00 2018-07-15 10:44:58.000 196 7897.95 971.35 53961.94 88888.00 2018-07-15 10:44:59.000 196 7897.98 971.34 53962.00 88888.00 2018-07-15 10:45:00.000 196 7898.02 971.35 53962.07 88888.00 2018-07-15 10:45:01.000 196 7898.05 971.38 53962.14 88888.00 2018-07-15 10:45:02.000 196 7898.07 971.43 53962.18 88888.00 2018-07-15 10:45:03.000 196 7898.10 971.49 53962.22 88888.00 2018-07-15 10:45:04.000 196 7898.12 971.57 53962.26 88888.00 2018-07-15 10:45:05.000 196 7898.16 971.64 53962.32 88888.00 2018-07-15 10:45:06.000 196 7898.19 971.74 53962.38 88888.00 2018-07-15 10:45:07.000 196 7898.22 971.85 53962.42 88888.00 2018-07-15 10:45:08.000 196 7898.26 971.95 53962.46 88888.00 2018-07-15 10:45:09.000 196 7898.31 972.05 53962.52 88888.00 2018-07-15 10:45:10.000 196 7898.36 972.13 53962.58 88888.00 2018-07-15 10:45:11.000 196 7898.41 972.18 53962.66 88888.00 2018-07-15 10:45:12.000 196 7898.47 972.23 53962.75 88888.00 2018-07-15 10:45:13.000 196 7898.54 972.28 53962.85 88888.00 2018-07-15 10:45:14.000 196 7898.63 972.33 53962.95 88888.00 2018-07-15 10:45:15.000 196 7898.71 972.40 53963.06 88888.00 2018-07-15 10:45:16.000 196 7898.81 972.47 53963.14 88888.00 2018-07-15 10:45:17.000 196 7898.89 972.55 53963.22 88888.00 2018-07-15 10:45:18.000 196 7898.97 972.64 53963.30 88888.00 2018-07-15 10:45:19.000 196 7899.04 972.74 53963.36 88888.00 2018-07-15 10:45:20.000 196 7899.10 972.82 53963.41 88888.00 2018-07-15 10:45:21.000 196 7899.14 972.93 53963.47 88888.00 2018-07-15 10:45:22.000 196 7899.18 973.06 53963.51 88888.00 2018-07-15 10:45:23.000 196 7899.20 973.20 53963.54 88888.00 2018-07-15 10:45:24.000 196 7899.21 973.31 53963.59 88888.00 2018-07-15 10:45:25.000 196 7899.24 973.39 53963.63 88888.00 2018-07-15 10:45:26.000 196 7899.25 973.48 53963.68 88888.00 2018-07-15 10:45:27.000 196 7899.26 973.59 53963.71 88888.00 2018-07-15 10:45:28.000 196 7899.27 973.70 53963.75 88888.00 2018-07-15 10:45:29.000 196 7899.28 973.81 53963.78 88888.00 2018-07-15 10:45:30.000 196 7899.29 973.94 53963.82 88888.00 2018-07-15 10:45:31.000 196 7899.29 974.06 53963.85 88888.00 2018-07-15 10:45:32.000 196 7899.28 974.16 53963.86 88888.00 2018-07-15 10:45:33.000 196 7899.27 974.28 53963.88 88888.00 2018-07-15 10:45:34.000 196 7899.27 974.39 53963.92 88888.00 2018-07-15 10:45:35.000 196 7899.28 974.48 53963.97 88888.00 2018-07-15 10:45:36.000 196 7899.28 974.55 53964.02 88888.00 2018-07-15 10:45:37.000 196 7899.27 974.63 53964.06 88888.00 2018-07-15 10:45:38.000 196 7899.24 974.70 53964.06 88888.00 2018-07-15 10:45:39.000 196 7899.20 974.77 53964.07 88888.00 2018-07-15 10:45:40.000 196 7899.16 974.83 53964.08 88888.00 2018-07-15 10:45:41.000 196 7899.12 974.92 53964.09 88888.00 2018-07-15 10:45:42.000 196 7899.09 975.01 53964.12 88888.00 2018-07-15 10:45:43.000 196 7899.06 975.09 53964.14 88888.00 2018-07-15 10:45:44.000 196 7899.01 975.16 53964.16 88888.00 2018-07-15 10:45:45.000 196 7898.96 975.21 53964.18 88888.00 2018-07-15 10:45:46.000 196 7898.92 975.24 53964.23 88888.00 2018-07-15 10:45:47.000 196 7898.89 975.28 53964.28 88888.00 2018-07-15 10:45:48.000 196 7898.84 975.30 53964.31 88888.00 2018-07-15 10:45:49.000 196 7898.81 975.30 53964.36 88888.00 2018-07-15 10:45:50.000 196 7898.80 975.30 53964.41 88888.00 2018-07-15 10:45:51.000 196 7898.79 975.29 53964.47 88888.00 2018-07-15 10:45:52.000 196 7898.77 975.27 53964.52 88888.00 2018-07-15 10:45:53.000 196 7898.75 975.25 53964.59 88888.00 2018-07-15 10:45:54.000 196 7898.73 975.23 53964.66 88888.00 2018-07-15 10:45:55.000 196 7898.69 975.22 53964.69 88888.00 2018-07-15 10:45:56.000 196 7898.64 975.22 53964.70 88888.00 2018-07-15 10:45:57.000 196 7898.58 975.25 53964.69 88888.00 2018-07-15 10:45:58.000 196 7898.51 975.29 53964.69 88888.00 2018-07-15 10:45:59.000 196 7898.47 975.30 53964.73 88888.00 2018-07-15 10:46:00.000 196 7898.42 975.29 53964.78 88888.00 2018-07-15 10:46:01.000 196 7898.37 975.29 53964.82 88888.00 2018-07-15 10:46:02.000 196 7898.34 975.28 53964.88 88888.00 2018-07-15 10:46:03.000 196 7898.31 975.24 53964.95 88888.00 2018-07-15 10:46:04.000 196 7898.29 975.20 53965.00 88888.00 2018-07-15 10:46:05.000 196 7898.25 975.19 53965.02 88888.00 2018-07-15 10:46:06.000 196 7898.20 975.21 53965.02 88888.00 2018-07-15 10:46:07.000 196 7898.17 975.24 53965.04 88888.00 2018-07-15 10:46:08.000 196 7898.15 975.27 53965.07 88888.00 2018-07-15 10:46:09.000 196 7898.13 975.29 53965.09 88888.00 2018-07-15 10:46:10.000 196 7898.09 975.27 53965.12 88888.00 2018-07-15 10:46:11.000 196 7898.04 975.25 53965.16 88888.00 2018-07-15 10:46:12.000 196 7898.00 975.26 53965.18 88888.00 2018-07-15 10:46:13.000 196 7897.98 975.26 53965.21 88888.00 2018-07-15 10:46:14.000 196 7897.96 975.26 53965.25 88888.00 2018-07-15 10:46:15.000 196 7897.94 975.26 53965.27 88888.00 2018-07-15 10:46:16.000 196 7897.92 975.26 53965.30 88888.00 2018-07-15 10:46:17.000 196 7897.89 975.26 53965.32 88888.00 2018-07-15 10:46:18.000 196 7897.85 975.27 53965.32 88888.00 2018-07-15 10:46:19.000 196 7897.80 975.30 53965.34 88888.00 2018-07-15 10:46:20.000 196 7897.75 975.33 53965.35 88888.00 2018-07-15 10:46:21.000 196 7897.71 975.34 53965.36 88888.00 2018-07-15 10:46:22.000 196 7897.66 975.34 53965.36 88888.00 2018-07-15 10:46:23.000 196 7897.63 975.35 53965.38 88888.00 2018-07-15 10:46:24.000 196 7897.58 975.35 53965.39 88888.00 2018-07-15 10:46:25.000 196 7897.51 975.33 53965.39 88888.00 2018-07-15 10:46:26.000 196 7897.45 975.31 53965.39 88888.00 2018-07-15 10:46:27.000 196 7897.41 975.30 53965.43 88888.00 2018-07-15 10:46:28.000 196 7897.39 975.26 53965.46 88888.00 2018-07-15 10:46:29.000 196 7897.34 975.21 53965.48 88888.00 2018-07-15 10:46:30.000 196 7897.29 975.16 53965.50 88888.00 2018-07-15 10:46:31.000 196 7897.25 975.10 53965.53 88888.00 2018-07-15 10:46:32.000 196 7897.21 975.03 53965.56 88888.00 2018-07-15 10:46:33.000 196 7897.16 974.94 53965.59 88888.00 2018-07-15 10:46:34.000 196 7897.12 974.85 53965.60 88888.00 2018-07-15 10:46:35.000 196 7897.06 974.78 53965.59 88888.00 2018-07-15 10:46:36.000 196 7896.99 974.74 53965.57 88888.00 2018-07-15 10:46:37.000 196 7896.93 974.69 53965.58 88888.00 2018-07-15 10:46:38.000 196 7896.87 974.66 53965.59 88888.00 2018-07-15 10:46:39.000 196 7896.83 974.63 53965.59 88888.00 2018-07-15 10:46:40.000 196 7896.77 974.58 53965.58 88888.00 2018-07-15 10:46:41.000 196 7896.70 974.56 53965.58 88888.00 2018-07-15 10:46:42.000 196 7896.65 974.57 53965.56 88888.00 2018-07-15 10:46:43.000 196 7896.60 974.58 53965.52 88888.00 2018-07-15 10:46:44.000 196 7896.53 974.60 53965.49 88888.00 2018-07-15 10:46:45.000 196 7896.47 974.61 53965.50 88888.00 2018-07-15 10:46:46.000 196 7896.46 974.61 53965.53 88888.00 2018-07-15 10:46:47.000 196 7896.45 974.61 53965.54 88888.00 2018-07-15 10:46:48.000 196 7896.43 974.61 53965.55 88888.00 2018-07-15 10:46:49.000 196 7896.40 974.63 53965.57 88888.00 2018-07-15 10:46:50.000 196 7896.38 974.62 53965.60 88888.00 2018-07-15 10:46:51.000 196 7896.36 974.60 53965.62 88888.00 2018-07-15 10:46:52.000 196 7896.34 974.58 53965.64 88888.00 2018-07-15 10:46:53.000 196 7896.31 974.55 53965.64 88888.00 2018-07-15 10:46:54.000 196 7896.28 974.51 53965.64 88888.00 2018-07-15 10:46:55.000 196 7896.26 974.48 53965.65 88888.00 2018-07-15 10:46:56.000 196 7896.23 974.45 53965.66 88888.00 2018-07-15 10:46:57.000 196 7896.20 974.42 53965.64 88888.00 2018-07-15 10:46:58.000 196 7896.19 974.39 53965.65 88888.00 2018-07-15 10:46:59.000 196 7896.17 974.35 53965.68 88888.00 2018-07-15 10:47:00.000 196 7896.16 974.32 53965.69 88888.00 2018-07-15 10:47:01.000 196 7896.15 974.29 53965.70 88888.00 2018-07-15 10:47:02.000 196 7896.14 974.23 53965.71 88888.00 2018-07-15 10:47:03.000 196 7896.14 974.16 53965.72 88888.00 2018-07-15 10:47:04.000 196 7896.13 974.12 53965.71 88888.00 2018-07-15 10:47:05.000 196 7896.12 974.09 53965.71 88888.00 2018-07-15 10:47:06.000 196 7896.10 974.08 53965.72 88888.00 2018-07-15 10:47:07.000 196 7896.07 974.06 53965.71 88888.00 2018-07-15 10:47:08.000 196 7896.06 974.06 53965.70 88888.00 2018-07-15 10:47:09.000 196 7896.05 974.07 53965.69 88888.00 2018-07-15 10:47:10.000 196 7896.05 974.09 53965.70 88888.00 2018-07-15 10:47:11.000 196 7896.07 974.09 53965.71 88888.00 2018-07-15 10:47:12.000 196 7896.09 974.07 53965.75 88888.00 2018-07-15 10:47:13.000 196 7896.11 974.02 53965.80 88888.00 2018-07-15 10:47:14.000 196 7896.13 973.96 53965.83 88888.00 2018-07-15 10:47:15.000 196 7896.16 973.90 53965.86 88888.00 2018-07-15 10:47:16.000 196 7896.19 973.86 53965.89 88888.00 2018-07-15 10:47:17.000 196 7896.23 973.83 53965.92 88888.00 2018-07-15 10:47:18.000 196 7896.26 973.78 53965.96 88888.00 2018-07-15 10:47:19.000 196 7896.31 973.70 53966.05 88888.00 2018-07-15 10:47:20.000 196 7896.39 973.65 53966.15 88888.00 2018-07-15 10:47:21.000 196 7896.47 973.59 53966.22 88888.00 2018-07-15 10:47:22.000 196 7896.52 973.51 53966.27 88888.00 2018-07-15 10:47:23.000 196 7896.54 973.42 53966.27 88888.00 2018-07-15 10:47:24.000 196 7896.55 973.34 53966.26 88888.00 2018-07-15 10:47:25.000 196 7896.55 973.26 53966.25 88888.00 2018-07-15 10:47:26.000 196 7896.53 973.18 53966.25 88888.00 2018-07-15 10:47:27.000 196 7896.51 973.08 53966.25 88888.00 2018-07-15 10:47:28.000 196 7896.48 972.97 53966.23 88888.00 2018-07-15 10:47:29.000 196 7896.44 972.86 53966.21 88888.00 2018-07-15 10:47:30.000 196 7896.43 972.73 53966.21 88888.00 2018-07-15 10:47:31.000 196 7896.39 972.59 53966.20 88888.00 2018-07-15 10:47:32.000 196 7896.31 972.45 53966.15 88888.00 2018-07-15 10:47:33.000 196 7896.23 972.33 53966.11 88888.00 2018-07-15 10:47:34.000 196 7896.16 972.25 53966.05 88888.00 2018-07-15 10:47:35.000 196 7896.08 972.19 53966.00 88888.00 2018-07-15 10:47:36.000 196 7896.00 972.16 53965.92 88888.00 2018-07-15 10:47:37.000 196 7895.93 972.17 53965.84 88888.00 2018-07-15 10:47:38.000 196 7895.84 972.19 53965.74 88888.00 2018-07-15 10:47:39.000 196 7895.78 972.23 53965.66 88888.00 2018-07-15 10:47:40.000 196 7895.73 972.26 53965.62 88888.00 2018-07-15 10:47:41.000 196 7895.69 972.25 53965.61 88888.00 2018-07-15 10:47:42.000 196 7895.66 972.22 53965.57 88888.00 2018-07-15 10:47:43.000 196 7895.61 972.21 53965.52 88888.00 2018-07-15 10:47:44.000 196 7895.55 972.18 53965.48 88888.00 2018-07-15 10:47:45.000 196 7895.48 972.15 53965.44 88888.00 2018-07-15 10:47:46.000 196 7895.41 972.14 53965.39 88888.00 2018-07-15 10:47:47.000 196 7895.36 972.14 53965.33 88888.00 2018-07-15 10:47:48.000 196 7895.32 972.12 53965.28 88888.00 2018-07-15 10:47:49.000 196 7895.28 972.09 53965.24 88888.00 2018-07-15 10:47:50.000 196 7895.25 972.06 53965.21 88888.00 2018-07-15 10:47:51.000 196 7895.23 972.03 53965.18 88888.00 2018-07-15 10:47:52.000 196 7895.22 972.02 53965.15 88888.00 2018-07-15 10:47:53.000 196 7895.22 971.98 53965.15 88888.00 2018-07-15 10:47:54.000 196 7895.21 971.94 53965.15 88888.00 2018-07-15 10:47:55.000 196 7895.20 971.90 53965.14 88888.00 2018-07-15 10:47:56.000 196 7895.22 971.84 53965.14 88888.00 2018-07-15 10:47:57.000 196 7895.25 971.79 53965.15 88888.00 2018-07-15 10:47:58.000 196 7895.29 971.74 53965.18 88888.00 2018-07-15 10:47:59.000 196 7895.32 971.67 53965.19 88888.00 2018-07-15 10:48:00.000 196 7895.32 971.61 53965.17 88888.00 2018-07-15 10:48:01.000 196 7895.35 971.57 53965.14 88888.00 2018-07-15 10:48:02.000 196 7895.36 971.52 53965.12 88888.00 2018-07-15 10:48:03.000 196 7895.37 971.46 53965.09 88888.00 2018-07-15 10:48:04.000 196 7895.40 971.44 53965.07 88888.00 2018-07-15 10:48:05.000 196 7895.45 971.43 53965.09 88888.00 2018-07-15 10:48:06.000 196 7895.50 971.39 53965.11 88888.00 2018-07-15 10:48:07.000 196 7895.53 971.36 53965.09 88888.00 2018-07-15 10:48:08.000 196 7895.56 971.35 53965.09 88888.00 2018-07-15 10:48:09.000 196 7895.59 971.34 53965.09 88888.00 2018-07-15 10:48:10.000 196 7895.62 971.34 53965.07 88888.00 2018-07-15 10:48:11.000 196 7895.65 971.35 53965.05 88888.00 2018-07-15 10:48:12.000 196 7895.66 971.35 53965.01 88888.00 2018-07-15 10:48:13.000 196 7895.66 971.35 53964.94 88888.00 2018-07-15 10:48:14.000 196 7895.63 971.39 53964.86 88888.00 2018-07-15 10:48:15.000 196 7895.59 971.41 53964.77 88888.00 2018-07-15 10:48:16.000 196 7895.53 971.43 53964.68 88888.00 2018-07-15 10:48:17.000 196 7895.48 971.44 53964.61 88888.00 2018-07-15 10:48:18.000 196 7895.46 971.45 53964.54 88888.00 2018-07-15 10:48:19.000 196 7895.42 971.47 53964.46 88888.00 2018-07-15 10:48:20.000 196 7895.38 971.51 53964.39 88888.00 2018-07-15 10:48:21.000 196 7895.35 971.54 53964.33 88888.00 2018-07-15 10:48:22.000 196 7895.32 971.55 53964.30 88888.00 2018-07-15 10:48:23.000 196 7895.29 971.52 53964.29 88888.00 2018-07-15 10:48:24.000 196 7895.28 971.46 53964.27 88888.00 2018-07-15 10:48:25.000 196 7895.26 971.39 53964.23 88888.00 2018-07-15 10:48:26.000 196 7895.24 971.33 53964.20 88888.00 2018-07-15 10:48:27.000 196 7895.22 971.27 53964.19 88888.00 2018-07-15 10:48:28.000 196 7895.21 971.21 53964.18 88888.00 2018-07-15 10:48:29.000 196 7895.20 971.17 53964.15 88888.00 2018-07-15 10:48:30.000 196 7895.19 971.11 53964.14 88888.00 2018-07-15 10:48:31.000 196 7895.20 971.06 53964.12 88888.00 2018-07-15 10:48:32.000 196 7895.21 971.02 53964.10 88888.00 2018-07-15 10:48:33.000 196 7895.20 970.99 53964.07 88888.00 2018-07-15 10:48:34.000 196 7895.19 970.97 53964.04 88888.00 2018-07-15 10:48:35.000 196 7895.18 970.94 53964.01 88888.00 2018-07-15 10:48:36.000 196 7895.17 970.91 53963.98 88888.00 2018-07-15 10:48:37.000 196 7895.17 970.90 53963.96 88888.00 2018-07-15 10:48:38.000 196 7895.18 970.88 53963.92 88888.00 2018-07-15 10:48:39.000 196 7895.19 970.83 53963.88 88888.00 2018-07-15 10:48:40.000 196 7895.20 970.79 53963.85 88888.00 2018-07-15 10:48:41.000 196 7895.20 970.74 53963.84 88888.00 2018-07-15 10:48:42.000 196 7895.20 970.68 53963.82 88888.00 2018-07-15 10:48:43.000 196 7895.24 970.63 53963.83 88888.00 2018-07-15 10:48:44.000 196 7895.29 970.58 53963.83 88888.00 2018-07-15 10:48:45.000 196 7895.32 970.50 53963.83 88888.00 2018-07-15 10:48:46.000 196 7895.34 970.42 53963.82 88888.00 2018-07-15 10:48:47.000 196 7895.36 970.33 53963.81 88888.00 2018-07-15 10:48:48.000 196 7895.39 970.23 53963.80 88888.00 2018-07-15 10:48:49.000 196 7895.41 970.13 53963.78 88888.00 2018-07-15 10:48:50.000 196 7895.42 970.03 53963.75 88888.00 2018-07-15 10:48:51.000 196 7895.43 969.94 53963.71 88888.00 2018-07-15 10:48:52.000 196 7895.46 969.83 53963.68 88888.00 2018-07-15 10:48:53.000 196 7895.52 969.71 53963.68 88888.00 2018-07-15 10:48:54.000 196 7895.59 969.61 53963.70 88888.00 2018-07-15 10:48:55.000 196 7895.64 969.50 53963.71 88888.00 2018-07-15 10:48:56.000 196 7895.67 969.39 53963.70 88888.00 2018-07-15 10:48:57.000 196 7895.70 969.31 53963.66 88888.00 2018-07-15 10:48:58.000 196 7895.73 969.24 53963.64 88888.00 2018-07-15 10:48:59.000 196 7895.75 969.17 53963.62 88888.00 2018-07-15 10:49:00.000 196 7895.78 969.06 53963.62 88888.00 2018-07-15 10:49:01.000 196 7895.82 968.96 53963.61 88888.00 2018-07-15 10:49:02.000 196 7895.85 968.88 53963.61 88888.00 2018-07-15 10:49:03.000 196 7895.91 968.80 53963.63 88888.00 2018-07-15 10:49:04.000 196 7895.97 968.70 53963.66 88888.00 2018-07-15 10:49:05.000 196 7895.99 968.59 53963.66 88888.00 2018-07-15 10:49:06.000 196 7896.02 968.49 53963.68 88888.00 2018-07-15 10:49:07.000 196 7896.06 968.39 53963.69 88888.00 2018-07-15 10:49:08.000 196 7896.09 968.29 53963.69 88888.00 2018-07-15 10:49:09.000 196 7896.11 968.18 53963.68 88888.00 2018-07-15 10:49:10.000 196 7896.12 968.07 53963.68 88888.00 2018-07-15 10:49:11.000 196 7896.14 967.99 53963.69 88888.00 2018-07-15 10:49:12.000 196 7896.16 967.90 53963.70 88888.00 2018-07-15 10:49:13.000 196 7896.17 967.81 53963.69 88888.00 2018-07-15 10:49:14.000 196 7896.16 967.74 53963.64 88888.00 2018-07-15 10:49:15.000 196 7896.15 967.67 53963.62 88888.00 2018-07-15 10:49:16.000 196 7896.18 967.58 53963.62 88888.00 2018-07-15 10:49:17.000 196 7896.23 967.48 53963.65 88888.00 2018-07-15 10:49:18.000 196 7896.25 967.38 53963.65 88888.00 2018-07-15 10:49:19.000 196 7896.27 967.28 53963.63 88888.00 2018-07-15 10:49:20.000 196 7896.30 967.18 53963.62 88888.00 2018-07-15 10:49:21.000 196 7896.32 967.09 53963.62 88888.00 2018-07-15 10:49:22.000 196 7896.34 966.99 53963.61 88888.00 2018-07-15 10:49:23.000 196 7896.35 966.95 53963.58 88888.00 2018-07-15 10:49:24.000 196 7896.37 966.93 53963.56 88888.00 2018-07-15 10:49:25.000 196 7896.39 966.92 53963.54 88888.00 2018-07-15 10:49:26.000 196 7896.42 966.91 53963.53 88888.00 2018-07-15 10:49:27.000 196 7896.46 966.89 53963.51 88888.00 2018-07-15 10:49:28.000 196 7896.49 966.87 53963.48 88888.00 2018-07-15 10:49:29.000 196 7896.52 966.87 53963.44 88888.00 2018-07-15 10:49:30.000 196 7896.54 966.88 53963.41 88888.00 2018-07-15 10:49:31.000 196 7896.55 966.90 53963.37 88888.00 2018-07-15 10:49:32.000 196 7896.54 966.94 53963.29 88888.00 2018-07-15 10:49:33.000 196 7896.52 966.98 53963.21 88888.00 2018-07-15 10:49:34.000 196 7896.53 967.03 53963.16 88888.00 2018-07-15 10:49:35.000 196 7896.55 967.09 53963.12 88888.00 2018-07-15 10:49:36.000 196 7896.57 967.13 53963.09 88888.00 2018-07-15 10:49:37.000 196 7896.61 967.15 53963.05 88888.00 2018-07-15 10:49:38.000 196 7896.62 967.15 53963.02 88888.00 2018-07-15 10:49:39.000 196 7896.63 967.13 53963.00 88888.00 2018-07-15 10:49:40.000 196 7896.65 967.15 53962.96 88888.00 2018-07-15 10:49:41.000 196 7896.66 967.21 53962.90 88888.00 2018-07-15 10:49:42.000 196 7896.66 967.24 53962.84 88888.00 2018-07-15 10:49:43.000 196 7896.66 967.28 53962.78 88888.00 2018-07-15 10:49:44.000 196 7896.65 967.33 53962.72 88888.00 2018-07-15 10:49:45.000 196 7896.64 967.38 53962.65 88888.00 2018-07-15 10:49:46.000 196 7896.66 967.42 53962.60 88888.00 2018-07-15 10:49:47.000 196 7896.68 967.45 53962.58 88888.00 2018-07-15 10:49:48.000 196 7896.69 967.46 53962.57 88888.00 2018-07-15 10:49:49.000 196 7896.70 967.47 53962.54 88888.00 2018-07-15 10:49:50.000 196 7896.69 967.47 53962.48 88888.00 2018-07-15 10:49:51.000 196 7896.66 967.52 53962.40 88888.00 2018-07-15 10:49:52.000 196 7896.63 967.57 53962.33 88888.00 2018-07-15 10:49:53.000 196 7896.60 967.61 53962.27 88888.00 2018-07-15 10:49:54.000 196 7896.55 967.65 53962.21 88888.00 2018-07-15 10:49:55.000 196 7896.52 967.68 53962.15 88888.00 2018-07-15 10:49:56.000 196 7896.52 967.72 53962.11 88888.00 2018-07-15 10:49:57.000 196 7896.54 967.76 53962.09 88888.00 2018-07-15 10:49:58.000 196 7896.57 967.78 53962.07 88888.00 2018-07-15 10:49:59.000 196 7896.57 967.77 53962.06 88888.00 2018-07-15 10:50:00.000 196 7896.58 967.75 53962.04 88888.00 2018-07-15 10:50:01.000 196 7896.59 967.73 53962.03 88888.00 2018-07-15 10:50:02.000 196 7896.60 967.70 53962.04 88888.00 2018-07-15 10:50:03.000 196 7896.63 967.66 53962.04 88888.00 2018-07-15 10:50:04.000 196 7896.66 967.62 53962.03 88888.00 2018-07-15 10:50:05.000 196 7896.68 967.60 53962.01 88888.00 2018-07-15 10:50:06.000 196 7896.71 967.60 53961.98 88888.00 2018-07-15 10:50:07.000 196 7896.74 967.59 53961.96 88888.00 2018-07-15 10:50:08.000 196 7896.77 967.54 53961.96 88888.00 2018-07-15 10:50:09.000 196 7896.81 967.50 53961.97 88888.00 2018-07-15 10:50:10.000 196 7896.84 967.46 53961.97 88888.00 2018-07-15 10:50:11.000 196 7896.89 967.44 53961.97 88888.00 2018-07-15 10:50:12.000 196 7896.95 967.45 53961.97 88888.00 2018-07-15 10:50:13.000 196 7896.99 967.49 53961.94 88888.00 2018-07-15 10:50:14.000 196 7896.99 967.52 53961.88 88888.00 2018-07-15 10:50:15.000 196 7896.99 967.56 53961.82 88888.00 2018-07-15 10:50:16.000 196 7897.00 967.62 53961.78 88888.00 2018-07-15 10:50:17.000 196 7897.01 967.67 53961.75 88888.00 2018-07-15 10:50:18.000 196 7897.00 967.69 53961.73 88888.00 2018-07-15 10:50:19.000 196 7897.00 967.71 53961.70 88888.00 2018-07-15 10:50:20.000 196 7897.00 967.72 53961.66 88888.00 2018-07-15 10:50:21.000 196 7897.01 967.74 53961.64 88888.00 2018-07-15 10:50:22.000 196 7897.04 967.78 53961.64 88888.00 2018-07-15 10:50:23.000 196 7897.06 967.83 53961.61 88888.00 2018-07-15 10:50:24.000 196 7897.07 967.88 53961.55 88888.00 2018-07-15 10:50:25.000 196 7897.07 967.92 53961.52 88888.00 2018-07-15 10:50:26.000 196 7897.09 967.96 53961.50 88888.00 2018-07-15 10:50:27.000 196 7897.13 968.00 53961.51 88888.00 2018-07-15 10:50:28.000 196 7897.16 968.00 53961.51 88888.00 2018-07-15 10:50:29.000 196 7897.16 967.96 53961.49 88888.00 2018-07-15 10:50:30.000 196 7897.15 967.92 53961.44 88888.00 2018-07-15 10:50:31.000 196 7897.12 967.90 53961.37 88888.00 2018-07-15 10:50:32.000 196 7897.09 967.92 53961.31 88888.00 2018-07-15 10:50:33.000 196 7897.06 967.93 53961.26 88888.00 2018-07-15 10:50:34.000 196 7897.02 967.94 53961.19 88888.00 2018-07-15 10:50:35.000 196 7896.99 967.96 53961.14 88888.00 2018-07-15 10:50:36.000 196 7896.98 967.99 53961.12 88888.00 2018-07-15 10:50:37.000 196 7896.98 968.05 53961.09 88888.00 2018-07-15 10:50:38.000 196 7896.99 968.12 53961.07 88888.00 2018-07-15 10:50:39.000 196 7896.99 968.15 53961.04 88888.00 2018-07-15 10:50:40.000 196 7896.99 968.17 53961.00 88888.00 2018-07-15 10:50:41.000 196 7896.99 968.20 53960.96 88888.00 2018-07-15 10:50:42.000 196 7896.99 968.23 53960.95 88888.00 2018-07-15 10:50:43.000 196 7897.01 968.26 53960.92 88888.00 2018-07-15 10:50:44.000 196 7897.03 968.33 53960.91 88888.00 2018-07-15 10:50:45.000 196 7897.06 968.40 53960.90 88888.00 2018-07-15 10:50:46.000 196 7897.06 968.47 53960.86 88888.00 2018-07-15 10:50:47.000 196 7897.07 968.53 53960.82 88888.00 2018-07-15 10:50:48.000 196 7897.12 968.60 53960.82 88888.00 2018-07-15 10:50:49.000 196 7897.19 968.66 53960.82 88888.00 2018-07-15 10:50:50.000 196 7897.25 968.74 53960.82 88888.00 2018-07-15 10:50:51.000 196 7897.31 968.82 53960.83 88888.00 2018-07-15 10:50:52.000 196 7897.37 968.88 53960.85 88888.00 2018-07-15 10:50:53.000 196 7897.42 968.94 53960.85 88888.00 2018-07-15 10:50:54.000 196 7897.47 969.01 53960.83 88888.00 2018-07-15 10:50:55.000 196 7897.51 969.08 53960.82 88888.00 2018-07-15 10:50:56.000 196 7897.56 969.16 53960.81 88888.00 2018-07-15 10:50:57.000 196 7897.62 969.24 53960.80 88888.00 2018-07-15 10:50:58.000 196 7897.68 969.29 53960.80 88888.00 2018-07-15 10:50:59.000 196 7897.72 969.32 53960.79 88888.00 2018-07-15 10:51:00.000 196 7897.77 969.38 53960.77 88888.00 2018-07-15 10:51:01.000 196 7897.82 969.47 53960.75 88888.00 2018-07-15 10:51:02.000 196 7897.86 969.57 53960.73 88888.00 2018-07-15 10:51:03.000 196 7897.90 969.67 53960.71 88888.00 2018-07-15 10:51:04.000 196 7897.94 969.78 53960.70 88888.00 2018-07-15 10:51:05.000 196 7897.98 969.86 53960.68 88888.00 2018-07-15 10:51:06.000 196 7898.02 969.93 53960.65 88888.00 2018-07-15 10:51:07.000 196 7898.06 970.00 53960.64 88888.00 2018-07-15 10:51:08.000 196 7898.12 970.09 53960.63 88888.00 2018-07-15 10:51:09.000 196 7898.18 970.15 53960.64 88888.00 2018-07-15 10:51:10.000 196 7898.24 970.21 53960.66 88888.00 2018-07-15 10:51:11.000 196 7898.30 970.27 53960.66 88888.00 2018-07-15 10:51:12.000 196 7898.34 970.32 53960.63 88888.00 2018-07-15 10:51:13.000 196 7898.37 970.38 53960.62 88888.00 2018-07-15 10:51:14.000 196 7898.41 970.43 53960.65 88888.00 2018-07-15 10:51:15.000 196 7898.47 970.47 53960.68 88888.00 2018-07-15 10:51:16.000 196 7898.51 970.53 53960.68 88888.00 2018-07-15 10:51:17.000 196 7898.53 970.60 53960.68 88888.00 2018-07-15 10:51:18.000 196 7898.54 970.66 53960.66 88888.00 2018-07-15 10:51:19.000 196 7898.56 970.71 53960.64 88888.00 2018-07-15 10:51:20.000 196 7898.58 970.75 53960.63 88888.00 2018-07-15 10:51:21.000 196 7898.61 970.83 53960.64 88888.00 2018-07-15 10:51:22.000 196 7898.66 970.92 53960.67 88888.00 2018-07-15 10:51:23.000 196 7898.72 970.98 53960.72 88888.00 2018-07-15 10:51:24.000 196 7898.80 971.03 53960.77 88888.00 2018-07-15 10:51:25.000 196 7898.89 971.10 53960.82 88888.00 2018-07-15 10:51:26.000 196 7898.97 971.16 53960.87 88888.00 2018-07-15 10:51:27.000 196 7899.05 971.20 53960.92 88888.00 2018-07-15 10:51:28.000 196 7899.10 971.24 53960.95 88888.00 2018-07-15 10:51:29.000 196 7899.12 971.28 53960.95 88888.00 2018-07-15 10:51:30.000 196 7899.14 971.32 53960.94 88888.00 2018-07-15 10:51:31.000 196 7899.16 971.36 53960.93 88888.00 2018-07-15 10:51:32.000 196 7899.17 971.41 53960.92 88888.00 2018-07-15 10:51:33.000 196 7899.18 971.48 53960.91 88888.00 2018-07-15 10:51:34.000 196 7899.18 971.56 53960.88 88888.00 2018-07-15 10:51:35.000 196 7899.18 971.62 53960.85 88888.00 2018-07-15 10:51:36.000 196 7899.18 971.68 53960.82 88888.00 2018-07-15 10:51:37.000 196 7899.18 971.75 53960.80 88888.00 2018-07-15 10:51:38.000 196 7899.19 971.81 53960.80 88888.00 2018-07-15 10:51:39.000 196 7899.21 971.86 53960.80 88888.00 2018-07-15 10:51:40.000 196 7899.23 971.94 53960.79 88888.00 2018-07-15 10:51:41.000 196 7899.25 972.03 53960.78 88888.00 2018-07-15 10:51:42.000 196 7899.25 972.08 53960.75 88888.00 2018-07-15 10:51:43.000 196 7899.24 972.13 53960.72 88888.00 2018-07-15 10:51:44.000 196 7899.21 972.18 53960.68 88888.00 2018-07-15 10:51:45.000 196 7899.20 972.24 53960.66 88888.00 2018-07-15 10:51:46.000 196 7899.19 972.31 53960.63 88888.00 2018-07-15 10:51:47.000 196 7899.17 972.37 53960.61 88888.00 2018-07-15 10:51:48.000 196 7899.15 972.43 53960.59 88888.00 2018-07-15 10:51:49.000 196 7899.13 972.50 53960.55 88888.00 2018-07-15 10:51:50.000 196 7899.12 972.59 53960.51 88888.00 2018-07-15 10:51:51.000 196 7899.13 972.69 53960.48 88888.00 2018-07-15 10:51:52.000 196 7899.18 972.78 53960.51 88888.00 2018-07-15 10:51:53.000 196 7899.22 972.88 53960.55 88888.00 2018-07-15 10:51:54.000 196 7899.26 972.96 53960.59 88888.00 2018-07-15 10:51:55.000 196 7899.31 973.03 53960.61 88888.00 2018-07-15 10:51:56.000 196 7899.37 973.11 53960.64 88888.00 2018-07-15 10:51:57.000 196 7899.42 973.18 53960.67 88888.00 2018-07-15 10:51:58.000 196 7899.44 973.26 53960.67 88888.00 2018-07-15 10:51:59.000 196 7899.46 973.34 53960.68 88888.00 2018-07-15 10:52:00.000 196 7899.52 973.39 53960.72 88888.00 2018-07-15 10:52:01.000 196 7899.60 973.45 53960.80 88888.00 2018-07-15 10:52:02.000 196 7899.69 973.51 53960.88 88888.00 2018-07-15 10:52:03.000 196 7899.78 973.54 53960.94 88888.00 2018-07-15 10:52:04.000 196 7899.86 973.59 53960.97 88888.00 2018-07-15 10:52:05.000 196 7899.94 973.66 53961.00 88888.00 2018-07-15 10:52:06.000 196 7900.00 973.71 53961.02 88888.00 2018-07-15 10:52:07.000 196 7900.05 973.77 53961.03 88888.00 2018-07-15 10:52:08.000 196 7900.10 973.84 53961.04 88888.00 2018-07-15 10:52:09.000 196 7900.13 973.90 53961.04 88888.00 2018-07-15 10:52:10.000 196 7900.14 973.97 53961.01 88888.00 2018-07-15 10:52:11.000 196 7900.15 974.07 53960.99 88888.00 2018-07-15 10:52:12.000 196 7900.15 974.18 53960.98 88888.00 2018-07-15 10:52:13.000 196 7900.16 974.26 53960.98 88888.00 2018-07-15 10:52:14.000 196 7900.17 974.33 53960.98 88888.00 2018-07-15 10:52:15.000 196 7900.18 974.43 53960.95 88888.00 2018-07-15 10:52:16.000 196 7900.18 974.52 53960.93 88888.00 2018-07-15 10:52:17.000 196 7900.19 974.58 53960.93 88888.00 2018-07-15 10:52:18.000 196 7900.20 974.64 53960.95 88888.00 2018-07-15 10:52:19.000 196 7900.21 974.68 53960.96 88888.00 2018-07-15 10:52:20.000 196 7900.19 974.71 53960.94 88888.00 2018-07-15 10:52:21.000 196 7900.16 974.73 53960.91 88888.00 2018-07-15 10:52:22.000 196 7900.13 974.73 53960.89 88888.00 2018-07-15 10:52:23.000 196 7900.08 974.73 53960.85 88888.00 2018-07-15 10:52:24.000 196 7900.01 974.73 53960.79 88888.00 2018-07-15 10:52:25.000 196 7899.95 974.75 53960.73 88888.00 2018-07-15 10:52:26.000 196 7899.90 974.77 53960.70 88888.00 2018-07-15 10:52:27.000 196 7899.86 974.78 53960.68 88888.00 2018-07-15 10:52:28.000 196 7899.82 974.79 53960.65 88888.00 2018-07-15 10:52:29.000 196 7899.78 974.80 53960.65 88888.00 2018-07-15 10:52:30.000 196 7899.75 974.82 53960.65 88888.00 2018-07-15 10:52:31.000 196 7899.72 974.83 53960.64 88888.00 2018-07-15 10:52:32.000 196 7899.67 974.85 53960.62 88888.00 2018-07-15 10:52:33.000 196 7899.62 974.88 53960.61 88888.00 2018-07-15 10:52:34.000 196 7899.58 974.92 53960.57 88888.00 2018-07-15 10:52:35.000 196 7899.53 974.96 53960.54 88888.00 2018-07-15 10:52:36.000 196 7899.49 975.00 53960.51 88888.00 2018-07-15 10:52:37.000 196 7899.43 975.05 53960.47 88888.00 2018-07-15 10:52:38.000 196 7899.37 975.10 53960.43 88888.00 2018-07-15 10:52:39.000 196 7899.32 975.13 53960.41 88888.00 2018-07-15 10:52:40.000 196 7899.29 975.11 53960.41 88888.00 2018-07-15 10:52:41.000 196 7899.25 975.09 53960.41 88888.00 2018-07-15 10:52:42.000 196 7899.21 975.10 53960.41 88888.00 2018-07-15 10:52:43.000 196 7899.21 975.09 53960.43 88888.00 2018-07-15 10:52:44.000 196 7899.23 975.08 53960.46 88888.00 2018-07-15 10:52:45.000 196 7899.23 975.09 53960.46 88888.00 2018-07-15 10:52:46.000 196 7899.21 975.08 53960.47 88888.00 2018-07-15 10:52:47.000 196 7899.21 975.07 53960.48 88888.00 2018-07-15 10:52:48.000 196 7899.21 975.05 53960.49 88888.00 2018-07-15 10:52:49.000 196 7899.21 975.01 53960.51 88888.00 2018-07-15 10:52:50.000 196 7899.23 974.95 53960.54 88888.00 2018-07-15 10:52:51.000 196 7899.26 974.92 53960.55 88888.00 2018-07-15 10:52:52.000 196 7899.27 974.91 53960.55 88888.00 2018-07-15 10:52:53.000 196 7899.26 974.90 53960.54 88888.00 2018-07-15 10:52:54.000 196 7899.24 974.89 53960.54 88888.00 2018-07-15 10:52:55.000 196 7899.24 974.85 53960.53 88888.00 2018-07-15 10:52:56.000 196 7899.23 974.80 53960.52 88888.00 2018-07-15 10:52:57.000 196 7899.20 974.76 53960.51 88888.00 2018-07-15 10:52:58.000 196 7899.17 974.70 53960.50 88888.00 2018-07-15 10:52:59.000 196 7899.14 974.65 53960.48 88888.00 2018-07-15 10:53:00.000 196 7899.11 974.62 53960.47 88888.00 2018-07-15 10:53:01.000 196 7899.10 974.56 53960.46 88888.00 2018-07-15 10:53:02.000 196 7899.08 974.46 53960.45 88888.00 2018-07-15 10:53:03.000 196 7899.05 974.36 53960.46 88888.00 2018-07-15 10:53:04.000 196 7899.04 974.30 53960.47 88888.00 2018-07-15 10:53:05.000 196 7899.03 974.26 53960.48 88888.00 2018-07-15 10:53:06.000 196 7899.01 974.21 53960.48 88888.00 2018-07-15 10:53:07.000 196 7898.98 974.16 53960.47 88888.00 2018-07-15 10:53:08.000 196 7898.97 974.12 53960.46 88888.00 2018-07-15 10:53:09.000 196 7898.97 974.05 53960.46 88888.00 2018-07-15 10:53:10.000 196 7898.97 973.99 53960.46 88888.00 2018-07-15 10:53:11.000 196 7898.97 973.92 53960.48 88888.00 2018-07-15 10:53:12.000 196 7898.96 973.83 53960.50 88888.00 2018-07-15 10:53:13.000 196 7898.94 973.74 53960.50 88888.00 2018-07-15 10:53:14.000 196 7898.91 973.65 53960.49 88888.00 2018-07-15 10:53:15.000 196 7898.86 973.54 53960.45 88888.00 2018-07-15 10:53:16.000 196 7898.80 973.43 53960.40 88888.00 2018-07-15 10:53:17.000 196 7898.73 973.35 53960.36 88888.00 2018-07-15 10:53:18.000 196 7898.67 973.27 53960.32 88888.00 2018-07-15 10:53:19.000 196 7898.64 973.17 53960.30 88888.00 2018-07-15 10:53:20.000 196 7898.60 973.09 53960.28 88888.00 2018-07-15 10:53:21.000 196 7898.54 973.02 53960.23 88888.00 2018-07-15 10:53:22.000 196 7898.48 972.96 53960.20 88888.00 2018-07-15 10:53:23.000 196 7898.44 972.89 53960.20 88888.00 2018-07-15 10:53:24.000 196 7898.42 972.82 53960.21 88888.00 2018-07-15 10:53:25.000 196 7898.42 972.73 53960.22 88888.00 2018-07-15 10:53:26.000 196 7898.42 972.62 53960.25 88888.00 2018-07-15 10:53:27.000 196 7898.41 972.51 53960.28 88888.00 2018-07-15 10:53:28.000 196 7898.44 972.41 53960.32 88888.00 2018-07-15 10:53:29.000 196 7898.47 972.30 53960.38 88888.00 2018-07-15 10:53:30.000 196 7898.49 972.19 53960.42 88888.00 2018-07-15 10:53:31.000 196 7898.52 972.09 53960.46 88888.00 2018-07-15 10:53:32.000 196 7898.57 971.98 53960.52 88888.00 2018-07-15 10:53:33.000 196 7898.61 971.85 53960.58 88888.00 2018-07-15 10:53:34.000 196 7898.67 971.72 53960.64 88888.00 2018-07-15 10:53:35.000 196 7898.78 971.60 53960.75 88888.00 2018-07-15 10:53:36.000 196 7898.88 971.47 53960.86 88888.00 2018-07-15 10:53:37.000 196 7898.96 971.31 53960.93 88888.00 2018-07-15 10:53:38.000 196 7899.04 971.15 53961.00 88888.00 2018-07-15 10:53:39.000 196 7899.11 970.98 53961.06 88888.00 2018-07-15 10:53:40.000 196 7899.16 970.82 53961.13 88888.00 2018-07-15 10:53:41.000 196 7899.21 970.67 53961.18 88888.00 2018-07-15 10:53:42.000 196 7899.26 970.52 53961.20 88888.00 2018-07-15 10:53:43.000 196 7899.31 970.37 53961.21 88888.00 2018-07-15 10:53:44.000 196 7899.35 970.22 53961.24 88888.00 2018-07-15 10:53:45.000 196 7899.39 970.07 53961.27 88888.00 2018-07-15 10:53:46.000 196 7899.43 969.94 53961.29 88888.00 2018-07-15 10:53:47.000 196 7899.49 969.79 53961.34 88888.00 2018-07-15 10:53:48.000 196 7899.55 969.63 53961.38 88888.00 2018-07-15 10:53:49.000 196 7899.60 969.49 53961.39 88888.00 2018-07-15 10:53:50.000 196 7899.65 969.39 53961.39 88888.00 2018-07-15 10:53:51.000 196 7899.72 969.31 53961.41 88888.00 2018-07-15 10:53:52.000 196 7899.80 969.25 53961.45 88888.00 2018-07-15 10:53:53.000 196 7899.89 969.15 53961.50 88888.00 2018-07-15 10:53:54.000 196 7899.99 969.04 53961.55 88888.00 2018-07-15 10:53:55.000 196 7900.07 968.93 53961.59 88888.00 2018-07-15 10:53:56.000 196 7900.14 968.83 53961.61 88888.00 2018-07-15 10:53:57.000 196 7900.20 968.72 53961.61 88888.00 2018-07-15 10:53:58.000 196 7900.25 968.65 53961.62 88888.00 2018-07-15 10:53:59.000 196 7900.29 968.57 53961.64 88888.00 2018-07-15 10:54:00.000 196 7900.32 968.49 53961.62 88888.00 2018-07-15 10:54:01.000 196 7900.35 968.44 53961.60 88888.00 2018-07-15 10:54:02.000 196 7900.39 968.41 53961.59 88888.00 2018-07-15 10:54:03.000 196 7900.43 968.37 53961.60 88888.00 2018-07-15 10:54:04.000 196 7900.48 968.32 53961.62 88888.00 2018-07-15 10:54:05.000 196 7900.54 968.28 53961.64 88888.00 2018-07-15 10:54:06.000 196 7900.61 968.22 53961.67 88888.00 2018-07-15 10:54:07.000 196 7900.71 968.16 53961.72 88888.00 2018-07-15 10:54:08.000 196 7900.80 968.09 53961.78 88888.00 2018-07-15 10:54:09.000 196 7900.89 968.02 53961.84 88888.00 2018-07-15 10:54:10.000 196 7900.98 967.92 53961.89 88888.00 2018-07-15 10:54:11.000 196 7901.07 967.81 53961.93 88888.00 2018-07-15 10:54:12.000 196 7901.13 967.71 53961.93 88888.00 2018-07-15 10:54:13.000 196 7901.19 967.63 53961.93 88888.00 2018-07-15 10:54:14.000 196 7901.26 967.53 53961.95 88888.00 2018-07-15 10:54:15.000 196 7901.33 967.43 53961.97 88888.00 2018-07-15 10:54:16.000 196 7901.40 967.35 53961.99 88888.00 2018-07-15 10:54:17.000 196 7901.48 967.28 53962.04 88888.00 2018-07-15 10:54:18.000 196 7901.60 967.21 53962.10 88888.00 2018-07-15 10:54:19.000 196 7901.72 967.13 53962.16 88888.00 2018-07-15 10:54:20.000 196 7901.81 967.03 53962.22 88888.00 2018-07-15 10:54:21.000 196 7901.89 966.93 53962.27 88888.00 2018-07-15 10:54:22.000 196 7901.99 966.82 53962.32 88888.00 2018-07-15 10:54:23.000 196 7902.11 966.71 53962.38 88888.00 2018-07-15 10:54:24.000 196 7902.22 966.58 53962.45 88888.00 2018-07-15 10:54:25.000 196 7902.28 966.45 53962.50 88888.00 2018-07-15 10:54:26.000 196 7902.33 966.31 53962.53 88888.00 2018-07-15 10:54:27.000 196 7902.41 966.17 53962.57 88888.00 2018-07-15 10:54:28.000 196 7902.53 966.06 53962.65 88888.00 2018-07-15 10:54:29.000 196 7902.65 965.94 53962.73 88888.00 2018-07-15 10:54:30.000 196 7902.77 965.83 53962.80 88888.00 2018-07-15 10:54:31.000 196 7902.87 965.71 53962.86 88888.00 2018-07-15 10:54:32.000 196 7902.95 965.61 53962.91 88888.00 2018-07-15 10:54:33.000 196 7903.04 965.53 53962.95 88888.00 2018-07-15 10:54:34.000 196 7903.14 965.42 53963.01 88888.00 2018-07-15 10:54:35.000 196 7903.23 965.29 53963.06 88888.00 2018-07-15 10:54:36.000 196 7903.28 965.16 53963.08 88888.00 2018-07-15 10:54:37.000 196 7903.32 965.06 53963.07 88888.00 2018-07-15 10:54:38.000 196 7903.38 964.96 53963.09 88888.00 2018-07-15 10:54:39.000 196 7903.46 964.86 53963.14 88888.00 2018-07-15 10:54:40.000 196 7903.55 964.74 53963.19 88888.00 2018-07-15 10:54:41.000 196 7903.59 964.62 53963.21 88888.00 2018-07-15 10:54:42.000 196 7903.62 964.53 53963.21 88888.00 2018-07-15 10:54:43.000 196 7903.68 964.46 53963.23 88888.00 2018-07-15 10:54:44.000 196 7903.76 964.40 53963.28 88888.00 2018-07-15 10:54:45.000 196 7903.82 964.31 53963.31 88888.00 2018-07-15 10:54:46.000 196 7903.86 964.23 53963.31 88888.00 2018-07-15 10:54:47.000 196 7903.90 964.18 53963.30 88888.00 2018-07-15 10:54:48.000 196 7903.94 964.14 53963.32 88888.00 2018-07-15 10:54:49.000 196 7903.99 964.07 53963.34 88888.00 2018-07-15 10:54:50.000 196 7904.02 963.97 53963.35 88888.00 2018-07-15 10:54:51.000 196 7904.04 963.87 53963.36 88888.00 2018-07-15 10:54:52.000 196 7904.08 963.78 53963.39 88888.00 2018-07-15 10:54:53.000 196 7904.12 963.69 53963.41 88888.00 2018-07-15 10:54:54.000 196 7904.14 963.61 53963.40 88888.00 2018-07-15 10:54:55.000 196 7904.17 963.53 53963.41 88888.00 2018-07-15 10:54:56.000 196 7904.22 963.44 53963.44 88888.00 2018-07-15 10:54:57.000 196 7904.26 963.35 53963.47 88888.00 2018-07-15 10:54:58.000 196 7904.30 963.26 53963.50 88888.00 2018-07-15 10:54:59.000 196 7904.34 963.18 53963.52 88888.00 2018-07-15 10:55:00.000 196 7904.38 963.12 53963.53 88888.00 2018-07-15 10:55:01.000 196 7904.42 963.06 53963.55 88888.00 2018-07-15 10:55:02.000 196 7904.48 963.00 53963.59 88888.00 2018-07-15 10:55:03.000 196 7904.56 962.93 53963.64 88888.00 2018-07-15 10:55:04.000 196 7904.63 962.86 53963.68 88888.00 2018-07-15 10:55:05.000 196 7904.68 962.79 53963.70 88888.00 2018-07-15 10:55:06.000 196 7904.71 962.70 53963.71 88888.00 2018-07-15 10:55:07.000 196 7904.75 962.59 53963.74 88888.00 2018-07-15 10:55:08.000 196 7904.80 962.49 53963.77 88888.00 2018-07-15 10:55:09.000 196 7904.88 962.42 53963.81 88888.00 2018-07-15 10:55:10.000 196 7904.97 962.36 53963.86 88888.00 2018-07-15 10:55:11.000 196 7905.05 962.29 53963.89 88888.00 2018-07-15 10:55:12.000 196 7905.09 962.21 53963.89 88888.00 2018-07-15 10:55:13.000 196 7905.12 962.16 53963.86 88888.00 2018-07-15 10:55:14.000 196 7905.15 962.12 53963.86 88888.00 2018-07-15 10:55:15.000 196 7905.19 962.06 53963.87 88888.00 2018-07-15 10:55:16.000 196 7905.20 961.99 53963.86 88888.00 2018-07-15 10:55:17.000 196 7905.19 961.91 53963.84 88888.00 2018-07-15 10:55:18.000 196 7905.20 961.83 53963.84 88888.00 2018-07-15 10:55:19.000 196 7905.21 961.75 53963.82 88888.00 2018-07-15 10:55:20.000 196 7905.21 961.68 53963.79 88888.00 2018-07-15 10:55:21.000 196 7905.23 961.63 53963.79 88888.00 2018-07-15 10:55:22.000 196 7905.26 961.54 53963.83 88888.00 2018-07-15 10:55:23.000 196 7905.25 961.44 53963.83 88888.00 2018-07-15 10:55:24.000 196 7905.23 961.35 53963.80 88888.00 2018-07-15 10:55:25.000 196 7905.25 961.25 53963.80 88888.00 2018-07-15 10:55:26.000 196 7905.29 961.12 53963.85 88888.00 2018-07-15 10:55:27.000 196 7905.31 960.96 53963.89 88888.00 2018-07-15 10:55:28.000 196 7905.32 960.80 53963.91 88888.00 2018-07-15 10:55:29.000 196 7905.32 960.62 53963.92 88888.00 2018-07-15 10:55:30.000 196 7905.33 960.46 53963.95 88888.00 2018-07-15 10:55:31.000 196 7905.36 960.34 53963.98 88888.00 2018-07-15 10:55:32.000 196 7905.39 960.25 53964.00 88888.00 2018-07-15 10:55:33.000 196 7905.42 960.14 53964.03 88888.00 2018-07-15 10:55:34.000 196 7905.45 960.05 53964.05 88888.00 2018-07-15 10:55:35.000 196 7905.47 959.99 53964.07 88888.00 2018-07-15 10:55:36.000 196 7905.51 959.95 53964.09 88888.00 2018-07-15 10:55:37.000 196 7905.54 959.90 53964.11 88888.00 2018-07-15 10:55:38.000 196 7905.56 959.83 53964.12 88888.00 2018-07-15 10:55:39.000 196 7905.58 959.72 53964.14 88888.00 2018-07-15 10:55:40.000 196 7905.58 959.59 53964.15 88888.00 2018-07-15 10:55:41.000 196 7905.57 959.47 53964.16 88888.00 2018-07-15 10:55:42.000 196 7905.56 959.38 53964.16 88888.00 2018-07-15 10:55:43.000 196 7905.53 959.29 53964.16 88888.00 2018-07-15 10:55:44.000 196 7905.49 959.16 53964.17 88888.00 2018-07-15 10:55:45.000 196 7905.44 958.98 53964.19 88888.00 2018-07-15 10:55:46.000 196 7905.43 958.82 53964.22 88888.00 2018-07-15 10:55:47.000 196 7905.47 958.69 53964.28 88888.00 2018-07-15 10:55:48.000 196 7905.47 958.53 53964.34 88888.00 2018-07-15 10:55:49.000 196 7905.41 958.34 53964.36 88888.00 2018-07-15 10:55:50.000 196 7905.38 958.16 53964.37 88888.00 2018-07-15 10:55:51.000 196 7905.39 958.01 53964.41 88888.00 2018-07-15 10:55:52.000 196 7905.41 957.85 53964.47 88888.00 2018-07-15 10:55:53.000 196 7905.43 957.70 53964.53 88888.00 2018-07-15 10:55:54.000 196 7905.45 957.54 53964.59 88888.00 2018-07-15 10:55:55.000 196 7905.44 957.32 53964.65 88888.00 2018-07-15 10:55:56.000 196 7905.45 957.13 53964.71 88888.00 2018-07-15 10:55:57.000 196 7905.50 957.00 53964.79 88888.00 2018-07-15 10:55:58.000 196 7905.54 956.85 53964.86 88888.00 2018-07-15 10:55:59.000 196 7905.55 956.67 53964.92 88888.00 2018-07-15 10:56:00.000 196 7905.55 956.52 53964.96 88888.00 2018-07-15 10:56:01.000 196 7905.56 956.39 53965.00 88888.00 2018-07-15 10:56:02.000 196 7905.58 956.22 53965.05 88888.00 2018-07-15 10:56:03.000 196 7905.59 956.06 53965.09 88888.00 2018-07-15 10:56:04.000 196 7905.62 955.90 53965.16 88888.00 2018-07-15 10:56:05.000 196 7905.65 955.73 53965.25 88888.00 2018-07-15 10:56:06.000 196 7905.66 955.54 53965.29 88888.00 2018-07-15 10:56:07.000 196 7905.66 955.34 53965.33 88888.00 2018-07-15 10:56:08.000 196 7905.70 955.16 53965.41 88888.00 2018-07-15 10:56:09.000 196 7905.73 954.98 53965.46 88888.00 2018-07-15 10:56:10.000 196 7905.71 954.82 53965.49 88888.00 2018-07-15 10:56:11.000 196 7905.72 954.66 53965.52 88888.00 2018-07-15 10:56:12.000 196 7905.74 954.52 53965.56 88888.00 2018-07-15 10:56:13.000 196 7905.77 954.41 53965.61 88888.00 2018-07-15 10:56:14.000 196 7905.83 954.31 53965.68 88888.00 2018-07-15 10:56:15.000 196 7905.90 954.22 53965.75 88888.00 2018-07-15 10:56:16.000 196 7905.94 954.12 53965.80 88888.00 2018-07-15 10:56:17.000 196 7905.99 954.04 53965.86 88888.00 2018-07-15 10:56:18.000 196 7906.07 954.00 53965.92 88888.00 2018-07-15 10:56:19.000 196 7906.17 953.96 53966.00 88888.00 2018-07-15 10:56:20.000 196 7906.29 953.93 53966.11 88888.00 2018-07-15 10:56:21.000 196 7906.42 953.88 53966.22 88888.00 2018-07-15 10:56:22.000 196 7906.50 953.81 53966.29 88888.00 2018-07-15 10:56:23.000 196 7906.54 953.77 53966.30 88888.00 2018-07-15 10:56:24.000 196 7906.60 953.79 53966.32 88888.00 2018-07-15 10:56:25.000 196 7906.66 953.81 53966.36 88888.00 2018-07-15 10:56:26.000 196 7906.71 953.81 53966.38 88888.00 2018-07-15 10:56:27.000 196 7906.75 953.81 53966.41 88888.00 2018-07-15 10:56:28.000 196 7906.79 953.85 53966.43 88888.00 2018-07-15 10:56:29.000 196 7906.84 953.90 53966.47 88888.00 2018-07-15 10:56:30.000 196 7906.94 953.94 53966.55 88888.00 2018-07-15 10:56:31.000 196 7907.04 953.97 53966.63 88888.00 2018-07-15 10:56:32.000 196 7907.10 954.00 53966.69 88888.00 2018-07-15 10:56:33.000 196 7907.15 954.02 53966.71 88888.00 2018-07-15 10:56:34.000 196 7907.23 954.05 53966.78 88888.00 2018-07-15 10:56:35.000 196 7907.33 954.06 53966.87 88888.00 2018-07-15 10:56:36.000 196 7907.43 954.06 53966.96 88888.00 2018-07-15 10:56:37.000 196 7907.50 954.05 53967.03 88888.00 2018-07-15 10:56:38.000 196 7907.56 954.04 53967.08 88888.00 2018-07-15 10:56:39.000 196 7907.63 954.06 53967.12 88888.00 2018-07-15 10:56:40.000 196 7907.72 954.12 53967.18 88888.00 2018-07-15 10:56:41.000 196 7907.81 954.18 53967.24 88888.00 2018-07-15 10:56:42.000 196 7907.89 954.22 53967.30 88888.00 2018-07-15 10:56:43.000 196 7907.93 954.28 53967.33 88888.00 2018-07-15 10:56:44.000 196 7907.97 954.38 53967.33 88888.00 2018-07-15 10:56:45.000 196 7908.01 954.48 53967.34 88888.00 2018-07-15 10:56:46.000 196 7908.07 954.57 53967.39 88888.00 2018-07-15 10:56:47.000 196 7908.12 954.61 53967.45 88888.00 2018-07-15 10:56:48.000 196 7908.16 954.63 53967.49 88888.00 2018-07-15 10:56:49.000 196 7908.21 954.67 53967.52 88888.00 2018-07-15 10:56:50.000 196 7908.28 954.73 53967.59 88888.00 2018-07-15 10:56:51.000 196 7908.35 954.77 53967.67 88888.00 2018-07-15 10:56:52.000 196 7908.41 954.79 53967.71 88888.00 2018-07-15 10:56:53.000 196 7908.44 954.79 53967.75 88888.00 2018-07-15 10:56:54.000 196 7908.47 954.81 53967.75 88888.00 2018-07-15 10:56:55.000 196 7908.52 954.84 53967.76 88888.00 2018-07-15 10:56:56.000 196 7908.59 954.89 53967.81 88888.00 2018-07-15 10:56:57.000 196 7908.66 954.90 53967.88 88888.00 2018-07-15 10:56:58.000 196 7908.69 954.89 53967.89 88888.00 2018-07-15 10:56:59.000 196 7908.72 954.90 53967.90 88888.00 2018-07-15 10:57:00.000 196 7908.79 954.91 53967.95 88888.00 2018-07-15 10:57:01.000 196 7908.86 954.92 53968.02 88888.00 2018-07-15 10:57:02.000 196 7908.96 954.92 53968.12 88888.00 2018-07-15 10:57:03.000 196 7909.09 954.88 53968.24 88888.00 2018-07-15 10:57:04.000 196 7909.22 954.83 53968.34 88888.00 2018-07-15 10:57:05.000 196 7909.35 954.82 53968.42 88888.00 2018-07-15 10:57:06.000 196 7909.48 954.85 53968.51 88888.00 2018-07-15 10:57:07.000 196 7909.63 954.88 53968.60 88888.00 2018-07-15 10:57:08.000 196 7909.78 954.90 53968.71 88888.00 2018-07-15 10:57:09.000 196 7909.91 954.90 53968.80 88888.00 2018-07-15 10:57:10.000 196 7910.02 954.92 53968.86 88888.00 2018-07-15 10:57:11.000 196 7910.10 954.96 53968.91 88888.00 2018-07-15 10:57:12.000 196 7910.17 955.01 53968.97 88888.00 2018-07-15 10:57:13.000 196 7910.23 955.06 53969.00 88888.00 2018-07-15 10:57:14.000 196 7910.28 955.14 53969.01 88888.00 2018-07-15 10:57:15.000 196 7910.33 955.21 53969.03 88888.00 2018-07-15 10:57:16.000 196 7910.38 955.28 53969.05 88888.00 2018-07-15 10:57:17.000 196 7910.41 955.41 53969.04 88888.00 2018-07-15 10:57:18.000 196 7910.45 955.57 53969.04 88888.00 2018-07-15 10:57:19.000 196 7910.52 955.70 53969.07 88888.00 2018-07-15 10:57:20.000 196 7910.60 955.78 53969.12 88888.00 2018-07-15 10:57:21.000 196 7910.66 955.83 53969.16 88888.00 2018-07-15 10:57:22.000 196 7910.68 955.89 53969.18 88888.00 2018-07-15 10:57:23.000 196 7910.71 955.99 53969.17 88888.00 2018-07-15 10:57:24.000 196 7910.74 956.08 53969.18 88888.00 2018-07-15 10:57:25.000 196 7910.77 956.14 53969.20 88888.00 2018-07-15 10:57:26.000 196 7910.79 956.19 53969.22 88888.00 2018-07-15 10:57:27.000 196 7910.83 956.24 53969.24 88888.00 2018-07-15 10:57:28.000 196 7910.88 956.31 53969.28 88888.00 2018-07-15 10:57:29.000 196 7910.94 956.39 53969.33 88888.00 2018-07-15 10:57:30.000 196 7911.00 956.42 53969.39 88888.00 2018-07-15 10:57:31.000 196 7911.04 956.43 53969.43 88888.00 2018-07-15 10:57:32.000 196 7911.10 956.45 53969.47 88888.00 2018-07-15 10:57:33.000 196 7911.16 956.50 53969.51 88888.00 2018-07-15 10:57:34.000 196 7911.22 956.53 53969.56 88888.00 2018-07-15 10:57:35.000 196 7911.29 956.55 53969.62 88888.00 2018-07-15 10:57:36.000 196 7911.35 956.55 53969.68 88888.00 2018-07-15 10:57:37.000 196 7911.40 956.55 53969.73 88888.00 2018-07-15 10:57:38.000 196 7911.46 956.56 53969.79 88888.00 2018-07-15 10:57:39.000 196 7911.51 956.57 53969.85 88888.00 2018-07-15 10:57:40.000 196 7911.56 956.58 53969.89 88888.00 2018-07-15 10:57:41.000 196 7911.62 956.58 53969.94 88888.00 2018-07-15 10:57:42.000 196 7911.66 956.55 53970.00 88888.00 2018-07-15 10:57:43.000 196 7911.71 956.51 53970.05 88888.00 2018-07-15 10:57:44.000 196 7911.78 956.48 53970.11 88888.00 2018-07-15 10:57:45.000 196 7911.84 956.47 53970.18 88888.00 2018-07-15 10:57:46.000 196 7911.90 956.44 53970.25 88888.00 2018-07-15 10:57:47.000 196 7911.93 956.40 53970.29 88888.00 2018-07-15 10:57:48.000 196 7911.95 956.40 53970.29 88888.00 2018-07-15 10:57:49.000 196 7911.99 956.40 53970.32 88888.00 2018-07-15 10:57:50.000 196 7912.05 956.41 53970.38 88888.00 2018-07-15 10:57:51.000 196 7912.09 956.43 53970.42 88888.00 2018-07-15 10:57:52.000 196 7912.12 956.47 53970.43 88888.00 2018-07-15 10:57:53.000 196 7912.14 956.52 53970.43 88888.00 2018-07-15 10:57:54.000 196 7912.18 956.61 53970.45 88888.00 2018-07-15 10:57:55.000 196 7912.23 956.74 53970.45 88888.00 2018-07-15 10:57:56.000 196 7912.29 956.84 53970.49 88888.00 2018-07-15 10:57:57.000 196 7912.35 956.91 53970.55 88888.00 2018-07-15 10:57:58.000 196 7912.41 956.97 53970.61 88888.00 2018-07-15 10:57:59.000 196 7912.49 957.02 53970.68 88888.00 2018-07-15 10:58:00.000 196 7912.56 957.07 53970.75 88888.00 2018-07-15 10:58:01.000 196 7912.63 957.16 53970.81 88888.00 2018-07-15 10:58:02.000 196 7912.72 957.24 53970.88 88888.00 2018-07-15 10:58:03.000 196 7912.79 957.28 53970.96 88888.00 2018-07-15 10:58:04.000 196 7912.87 957.32 53971.04 88888.00 2018-07-15 10:58:05.000 196 7912.94 957.37 53971.10 88888.00 2018-07-15 10:58:06.000 196 7913.01 957.42 53971.18 88888.00 2018-07-15 10:58:07.000 196 7913.09 957.47 53971.25 88888.00 2018-07-15 10:58:08.000 196 7913.14 957.53 53971.30 88888.00 2018-07-15 10:58:09.000 196 7913.19 957.59 53971.35 88888.00 2018-07-15 10:58:10.000 196 7913.25 957.66 53971.40 88888.00 2018-07-15 10:58:11.000 196 7913.30 957.72 53971.46 88888.00 2018-07-15 10:58:12.000 196 7913.36 957.81 53971.51 88888.00 2018-07-15 10:58:13.000 196 7913.43 957.90 53971.57 88888.00 2018-07-15 10:58:14.000 196 7913.50 957.98 53971.63 88888.00 2018-07-15 10:58:15.000 196 7913.56 958.07 53971.68 88888.00 2018-07-15 10:58:16.000 196 7913.61 958.17 53971.71 88888.00 2018-07-15 10:58:17.000 196 7913.65 958.28 53971.75 88888.00 2018-07-15 10:58:18.000 196 7913.69 958.36 53971.81 88888.00 2018-07-15 10:58:19.000 196 7913.74 958.42 53971.87 88888.00 2018-07-15 10:58:20.000 196 7913.77 958.50 53971.89 88888.00 2018-07-15 10:58:21.000 196 7913.80 958.62 53971.91 88888.00 2018-07-15 10:58:22.000 196 7913.85 958.74 53971.96 88888.00 2018-07-15 10:58:23.000 196 7913.89 958.83 53972.02 88888.00 2018-07-15 10:58:24.000 196 7913.94 958.92 53972.07 88888.00 2018-07-15 10:58:25.000 196 7913.99 959.02 53972.14 88888.00 2018-07-15 10:58:26.000 196 7914.03 959.10 53972.20 88888.00 2018-07-15 10:58:27.000 196 7914.07 959.15 53972.25 88888.00 2018-07-15 10:58:28.000 196 7914.12 959.20 53972.31 88888.00 2018-07-15 10:58:29.000 196 7914.15 959.23 53972.35 88888.00 2018-07-15 10:58:30.000 196 7914.14 959.23 53972.35 88888.00 2018-07-15 10:58:31.000 196 7914.13 959.28 53972.36 88888.00 2018-07-15 10:58:32.000 196 7914.14 959.33 53972.39 88888.00 2018-07-15 10:58:33.000 196 7914.16 959.36 53972.44 88888.00 2018-07-15 10:58:34.000 196 7914.16 959.39 53972.47 88888.00 2018-07-15 10:58:35.000 196 7914.17 959.43 53972.51 88888.00 2018-07-15 10:58:36.000 196 7914.18 959.44 53972.57 88888.00 2018-07-15 10:58:37.000 196 7914.18 959.42 53972.62 88888.00 2018-07-15 10:58:38.000 196 7914.18 959.38 53972.68 88888.00 2018-07-15 10:58:39.000 196 7914.19 959.35 53972.73 88888.00 2018-07-15 10:58:40.000 196 7914.17 959.33 53972.75 88888.00 2018-07-15 10:58:41.000 196 7914.14 959.31 53972.76 88888.00 2018-07-15 10:58:42.000 196 7914.11 959.31 53972.77 88888.00 2018-07-15 10:58:43.000 196 7914.07 959.31 53972.79 88888.00 2018-07-15 10:58:44.000 196 7914.02 959.33 53972.79 88888.00 2018-07-15 10:58:45.000 196 7913.97 959.37 53972.79 88888.00 2018-07-15 10:58:46.000 196 7913.94 959.40 53972.80 88888.00 2018-07-15 10:58:47.000 196 7913.90 959.42 53972.80 88888.00 2018-07-15 10:58:48.000 196 7913.87 959.47 53972.81 88888.00 2018-07-15 10:58:49.000 196 7913.84 959.52 53972.80 88888.00 2018-07-15 10:58:50.000 196 7913.77 959.55 53972.77 88888.00 2018-07-15 10:58:51.000 196 7913.69 959.57 53972.73 88888.00 2018-07-15 10:58:52.000 196 7913.62 959.64 53972.69 88888.00 2018-07-15 10:58:53.000 196 7913.55 959.69 53972.67 88888.00 2018-07-15 10:58:54.000 196 7913.49 959.72 53972.68 88888.00 2018-07-15 10:58:55.000 196 7913.44 959.75 53972.68 88888.00 2018-07-15 10:58:56.000 196 7913.41 959.77 53972.71 88888.00 2018-07-15 10:58:57.000 196 7913.39 959.77 53972.74 88888.00 2018-07-15 10:58:58.000 196 7913.36 959.78 53972.75 88888.00 2018-07-15 10:58:59.000 196 7913.32 959.78 53972.76 88888.00 2018-07-15 10:59:00.000 196 7913.28 959.80 53972.77 88888.00 2018-07-15 10:59:01.000 196 7913.25 959.83 53972.76 88888.00 2018-07-15 10:59:02.000 196 7913.21 959.87 53972.76 88888.00 2018-07-15 10:59:03.000 196 7913.17 959.90 53972.77 88888.00 2018-07-15 10:59:04.000 196 7913.14 959.92 53972.77 88888.00 2018-07-15 10:59:05.000 196 7913.13 959.94 53972.78 88888.00 2018-07-15 10:59:06.000 196 7913.11 959.98 53972.78 88888.00 2018-07-15 10:59:07.000 196 7913.09 960.03 53972.79 88888.00 2018-07-15 10:59:08.000 196 7913.08 960.08 53972.82 88888.00 2018-07-15 10:59:09.000 196 7913.07 960.12 53972.86 88888.00 2018-07-15 10:59:10.000 196 7913.06 960.16 53972.89 88888.00 2018-07-15 10:59:11.000 196 7913.06 960.22 53972.93 88888.00 2018-07-15 10:59:12.000 196 7913.05 960.29 53972.95 88888.00 2018-07-15 10:59:13.000 196 7913.03 960.35 53972.96 88888.00 2018-07-15 10:59:14.000 196 7913.01 960.41 53972.98 88888.00 2018-07-15 10:59:15.000 196 7913.01 960.46 53973.03 88888.00 2018-07-15 10:59:16.000 196 7913.03 960.48 53973.10 88888.00 2018-07-15 10:59:17.000 196 7913.04 960.47 53973.17 88888.00 2018-07-15 10:59:18.000 196 7913.05 960.46 53973.23 88888.00 2018-07-15 10:59:19.000 196 7913.05 960.49 53973.25 88888.00 2018-07-15 10:59:20.000 196 7913.05 960.56 53973.27 88888.00 2018-07-15 10:59:21.000 196 7913.06 960.63 53973.30 88888.00 2018-07-15 10:59:22.000 196 7913.05 960.69 53973.32 88888.00 2018-07-15 10:59:23.000 196 7913.04 960.78 53973.31 88888.00 2018-07-15 10:59:24.000 196 7913.01 960.89 53973.30 88888.00 2018-07-15 10:59:25.000 196 7912.99 961.02 53973.30 88888.00 2018-07-15 10:59:26.000 196 7912.99 961.13 53973.32 88888.00 2018-07-15 10:59:27.000 196 7912.98 961.21 53973.34 88888.00 2018-07-15 10:59:28.000 196 7912.95 961.25 53973.36 88888.00 2018-07-15 10:59:29.000 196 7912.92 961.28 53973.38 88888.00 2018-07-15 10:59:30.000 196 7912.90 961.30 53973.39 88888.00 2018-07-15 10:59:31.000 196 7912.88 961.32 53973.41 88888.00 2018-07-15 10:59:32.000 196 7912.88 961.36 53973.45 88888.00 2018-07-15 10:59:33.000 196 7912.88 961.38 53973.50 88888.00 2018-07-15 10:59:34.000 196 7912.87 961.38 53973.54 88888.00 2018-07-15 10:59:35.000 196 7912.87 961.40 53973.57 88888.00 2018-07-15 10:59:36.000 196 7912.86 961.45 53973.57 88888.00 2018-07-15 10:59:37.000 196 7912.83 961.53 53973.57 88888.00 2018-07-15 10:59:38.000 196 7912.81 961.61 53973.59 88888.00 2018-07-15 10:59:39.000 196 7912.79 961.70 53973.59 88888.00 2018-07-15 10:59:40.000 196 7912.75 961.75 53973.57 88888.00 2018-07-15 10:59:41.000 196 7912.68 961.77 53973.55 88888.00 2018-07-15 10:59:42.000 196 7912.63 961.81 53973.54 88888.00 2018-07-15 10:59:43.000 196 7912.59 961.89 53973.53 88888.00 2018-07-15 10:59:44.000 196 7912.54 961.97 53973.52 88888.00 2018-07-15 10:59:45.000 196 7912.49 962.03 53973.52 88888.00 2018-07-15 10:59:46.000 196 7912.44 962.10 53973.51 88888.00 2018-07-15 10:59:47.000 196 7912.39 962.15 53973.50 88888.00 2018-07-15 10:59:48.000 196 7912.35 962.18 53973.52 88888.00 2018-07-15 10:59:49.000 196 7912.32 962.21 53973.55 88888.00 2018-07-15 10:59:50.000 196 7912.27 962.24 53973.57 88888.00 2018-07-15 10:59:51.000 196 7912.23 962.28 53973.57 88888.00 2018-07-15 10:59:52.000 196 7912.20 962.33 53973.57 88888.00 2018-07-15 10:59:53.000 196 7912.16 962.36 53973.59 88888.00 2018-07-15 10:59:54.000 196 7912.13 962.38 53973.63 88888.00 2018-07-15 10:59:55.000 196 7912.11 962.39 53973.66 88888.00 2018-07-15 10:59:56.000 196 7912.10 962.41 53973.70 88888.00 2018-07-15 10:59:57.000 196 7912.06 962.41 53973.73 88888.00 2018-07-15 10:59:58.000 196 7912.01 962.40 53973.75 88888.00 2018-07-15 10:59:59.000 196 7911.94 962.38 53973.75 88888.00 2018-07-15 11:00:00.000 196 7911.86 962.37 53973.75 88888.00 2018-07-15 11:00:01.000 196 7911.80 962.34 53973.75 88888.00 2018-07-15 11:00:02.000 196 7911.74 962.34 53973.76 88888.00 2018-07-15 11:00:03.000 196 7911.68 962.36 53973.76 88888.00 2018-07-15 11:00:04.000 196 7911.63 962.41 53973.76 88888.00 2018-07-15 11:00:05.000 196 7911.56 962.44 53973.75 88888.00 2018-07-15 11:00:06.000 196 7911.50 962.47 53973.74 88888.00 2018-07-15 11:00:07.000 196 7911.45 962.52 53973.75 88888.00 2018-07-15 11:00:08.000 196 7911.41 962.58 53973.76 88888.00 2018-07-15 11:00:09.000 196 7911.37 962.63 53973.78 88888.00 2018-07-15 11:00:10.000 196 7911.33 962.67 53973.79 88888.00 2018-07-15 11:00:11.000 196 7911.28 962.68 53973.81 88888.00 2018-07-15 11:00:12.000 196 7911.26 962.68 53973.84 88888.00 2018-07-15 11:00:13.000 196 7911.23 962.73 53973.86 88888.00 2018-07-15 11:00:14.000 196 7911.20 962.80 53973.84 88888.00 2018-07-15 11:00:15.000 196 7911.18 962.92 53973.83 88888.00 2018-07-15 11:00:16.000 196 7911.18 963.04 53973.86 88888.00 2018-07-15 11:00:17.000 196 7911.21 963.12 53973.94 88888.00 2018-07-15 11:00:18.000 196 7911.25 963.20 53974.02 88888.00 2018-07-15 11:00:19.000 196 7911.28 963.28 53974.10 88888.00 2018-07-15 11:00:20.000 196 7911.33 963.37 53974.17 88888.00 2018-07-15 11:00:21.000 196 7911.37 963.44 53974.24 88888.00 2018-07-15 11:00:22.000 196 7911.40 963.50 53974.30 88888.00 2018-07-15 11:00:23.000 196 7911.42 963.57 53974.36 88888.00 2018-07-15 11:00:24.000 196 7911.44 963.65 53974.40 88888.00 2018-07-15 11:00:25.000 196 7911.43 963.73 53974.40 88888.00 2018-07-15 11:00:26.000 196 7911.40 963.82 53974.40 88888.00 2018-07-15 11:00:27.000 196 7911.38 963.92 53974.43 88888.00 2018-07-15 11:00:28.000 196 7911.38 963.99 53974.44 88888.00 2018-07-15 11:00:29.000 196 7911.36 964.07 53974.44 88888.00 2018-07-15 11:00:30.000 196 7911.34 964.16 53974.43 88888.00 2018-07-15 11:00:31.000 196 7911.32 964.25 53974.44 88888.00 2018-07-15 11:00:32.000 196 7911.30 964.33 53974.46 88888.00 2018-07-15 11:00:33.000 196 7911.29 964.41 53974.50 88888.00 2018-07-15 11:00:34.000 196 7911.28 964.48 53974.51 88888.00 2018-07-15 11:00:35.000 196 7911.26 964.55 53974.52 88888.00 2018-07-15 11:00:36.000 196 7911.23 964.62 53974.52 88888.00 2018-07-15 11:00:37.000 196 7911.22 964.68 53974.54 88888.00 2018-07-15 11:00:38.000 196 7911.21 964.72 53974.61 88888.00 2018-07-15 11:00:39.000 196 7911.23 964.74 53974.69 88888.00 2018-07-15 11:00:40.000 196 7911.25 964.76 53974.75 88888.00 2018-07-15 11:00:41.000 196 7911.28 964.80 53974.81 88888.00 2018-07-15 11:00:42.000 196 7911.28 964.83 53974.86 88888.00 2018-07-15 11:00:43.000 196 7911.28 964.82 53974.91 88888.00 2018-07-15 11:00:44.000 196 7911.27 964.82 53974.95 88888.00 2018-07-15 11:00:45.000 196 7911.24 964.84 53974.96 88888.00 2018-07-15 11:00:46.000 196 7911.20 964.86 53974.96 88888.00 2018-07-15 11:00:47.000 196 7911.16 964.90 53974.95 88888.00 2018-07-15 11:00:48.000 196 7911.11 964.95 53974.94 88888.00 2018-07-15 11:00:49.000 196 7911.07 965.01 53974.92 88888.00 2018-07-15 11:00:50.000 196 7911.02 965.07 53974.91 88888.00 2018-07-15 11:00:51.000 196 7910.96 965.13 53974.90 88888.00 2018-07-15 11:00:52.000 196 7910.90 965.19 53974.89 88888.00 2018-07-15 11:00:53.000 196 7910.85 965.28 53974.86 88888.00 2018-07-15 11:00:54.000 196 7910.79 965.37 53974.85 88888.00 2018-07-15 11:00:55.000 196 7910.73 965.43 53974.84 88888.00 2018-07-15 11:00:56.000 196 7910.69 965.48 53974.86 88888.00 2018-07-15 11:00:57.000 196 7910.65 965.54 53974.88 88888.00 2018-07-15 11:00:58.000 196 7910.61 965.60 53974.90 88888.00 2018-07-15 11:00:59.000 196 7910.56 965.64 53974.93 88888.00 2018-07-15 11:01:00.000 196 7910.51 965.67 53974.95 88888.00 2018-07-15 11:01:01.000 196 7910.46 965.71 53974.96 88888.00 2018-07-15 11:01:02.000 196 7910.42 965.77 53974.99 88888.00 2018-07-15 11:01:03.000 196 7910.37 965.82 53975.00 88888.00 2018-07-15 11:01:04.000 196 7910.31 965.86 53975.02 88888.00 2018-07-15 11:01:05.000 196 7910.27 965.91 53975.06 88888.00 2018-07-15 11:01:06.000 196 7910.25 965.96 53975.13 88888.00 2018-07-15 11:01:07.000 196 7910.24 965.98 53975.20 88888.00 2018-07-15 11:01:08.000 196 7910.22 965.99 53975.27 88888.00 2018-07-15 11:01:09.000 196 7910.18 966.02 53975.33 88888.00 2018-07-15 11:01:10.000 196 7910.16 966.08 53975.39 88888.00 2018-07-15 11:01:11.000 196 7910.15 966.14 53975.46 88888.00 2018-07-15 11:01:12.000 196 7910.13 966.18 53975.53 88888.00 2018-07-15 11:01:13.000 196 7910.13 966.20 53975.59 88888.00 2018-07-15 11:01:14.000 196 7910.11 966.22 53975.66 88888.00 2018-07-15 11:01:15.000 196 7910.07 966.24 53975.71 88888.00 2018-07-15 11:01:16.000 196 7910.03 966.28 53975.74 88888.00 2018-07-15 11:01:17.000 196 7909.98 966.32 53975.77 88888.00 2018-07-15 11:01:18.000 196 7909.94 966.37 53975.81 88888.00 2018-07-15 11:01:19.000 196 7909.90 966.42 53975.85 88888.00 2018-07-15 11:01:20.000 196 7909.86 966.47 53975.87 88888.00 2018-07-15 11:01:21.000 196 7909.81 966.54 53975.87 88888.00 2018-07-15 11:01:22.000 196 7909.74 966.62 53975.86 88888.00 2018-07-15 11:01:23.000 196 7909.67 966.70 53975.84 88888.00 2018-07-15 11:01:24.000 196 7909.61 966.79 53975.83 88888.00 2018-07-15 11:01:25.000 196 7909.54 966.87 53975.84 88888.00 2018-07-15 11:01:26.000 196 7909.49 966.94 53975.86 88888.00 2018-07-15 11:01:27.000 196 7909.45 967.01 53975.87 88888.00 2018-07-15 11:01:28.000 196 7909.42 967.09 53975.92 88888.00 2018-07-15 11:01:29.000 196 7909.39 967.14 53975.97 88888.00 2018-07-15 11:01:30.000 196 7909.37 967.20 53976.00 88888.00 2018-07-15 11:01:31.000 196 7909.35 967.27 53976.02 88888.00 2018-07-15 11:01:32.000 196 7909.30 967.33 53976.04 88888.00 2018-07-15 11:01:33.000 196 7909.26 967.37 53976.05 88888.00 2018-07-15 11:01:34.000 196 7909.21 967.41 53976.09 88888.00 2018-07-15 11:01:35.000 196 7909.15 967.47 53976.10 88888.00 2018-07-15 11:01:36.000 196 7909.07 967.51 53976.09 88888.00 2018-07-15 11:01:37.000 196 7908.97 967.55 53976.07 88888.00 2018-07-15 11:01:38.000 196 7908.86 967.60 53976.05 88888.00 2018-07-15 11:01:39.000 196 7908.76 967.65 53976.04 88888.00 2018-07-15 11:01:40.000 196 7908.64 967.69 53976.04 88888.00 2018-07-15 11:01:41.000 196 7908.54 967.76 53976.04 88888.00 2018-07-15 11:01:42.000 196 7908.44 967.86 53976.00 88888.00 2018-07-15 11:01:43.000 196 7908.32 967.95 53975.96 88888.00 2018-07-15 11:01:44.000 196 7908.19 968.00 53975.95 88888.00 2018-07-15 11:01:45.000 196 7908.06 968.05 53975.91 88888.00 2018-07-15 11:01:46.000 196 7907.92 968.11 53975.86 88888.00 2018-07-15 11:01:47.000 196 7907.78 968.17 53975.82 88888.00 2018-07-15 11:01:48.000 196 7907.66 968.23 53975.79 88888.00 2018-07-15 11:01:49.000 196 7907.54 968.28 53975.79 88888.00 2018-07-15 11:01:50.000 196 7907.43 968.30 53975.80 88888.00 2018-07-15 11:01:51.000 196 7907.33 968.32 53975.81 88888.00 2018-07-15 11:01:52.000 196 7907.23 968.34 53975.82 88888.00 2018-07-15 11:01:53.000 196 7907.14 968.36 53975.82 88888.00 2018-07-15 11:01:54.000 196 7907.06 968.39 53975.83 88888.00 2018-07-15 11:01:55.000 196 7906.96 968.41 53975.82 88888.00 2018-07-15 11:01:56.000 196 7906.87 968.46 53975.80 88888.00 2018-07-15 11:01:57.000 196 7906.79 968.53 53975.80 88888.00 2018-07-15 11:01:58.000 196 7906.70 968.55 53975.80 88888.00 2018-07-15 11:01:59.000 196 7906.60 968.56 53975.82 88888.00 2018-07-15 11:02:00.000 196 7906.52 968.57 53975.84 88888.00 2018-07-15 11:02:01.000 196 7906.43 968.56 53975.86 88888.00 2018-07-15 11:02:02.000 196 7906.34 968.53 53975.87 88888.00 2018-07-15 11:02:03.000 196 7906.24 968.50 53975.85 88888.00 2018-07-15 11:02:04.000 196 7906.13 968.48 53975.84 88888.00 2018-07-15 11:02:05.000 196 7906.04 968.45 53975.85 88888.00 2018-07-15 11:02:06.000 196 7905.94 968.42 53975.86 88888.00 2018-07-15 11:02:07.000 196 7905.84 968.40 53975.88 88888.00 2018-07-15 11:02:08.000 196 7905.74 968.38 53975.88 88888.00 2018-07-15 11:02:09.000 196 7905.65 968.35 53975.89 88888.00 2018-07-15 11:02:10.000 196 7905.57 968.34 53975.92 88888.00 2018-07-15 11:02:11.000 196 7905.51 968.30 53975.97 88888.00 2018-07-15 11:02:12.000 196 7905.46 968.25 53976.05 88888.00 2018-07-15 11:02:13.000 196 7905.41 968.21 53976.11 88888.00 2018-07-15 11:02:14.000 196 7905.37 968.15 53976.16 88888.00 2018-07-15 11:02:15.000 196 7905.32 968.08 53976.23 88888.00 2018-07-15 11:02:16.000 196 7905.28 968.02 53976.32 88888.00 2018-07-15 11:02:17.000 196 7905.25 967.97 53976.38 88888.00 2018-07-15 11:02:18.000 196 7905.21 967.93 53976.42 88888.00 2018-07-15 11:02:19.000 196 7905.15 967.89 53976.45 88888.00 2018-07-15 11:02:20.000 196 7905.09 967.84 53976.50 88888.00 2018-07-15 11:02:21.000 196 7905.03 967.78 53976.55 88888.00 2018-07-15 11:02:22.000 196 7904.97 967.74 53976.58 88888.00 2018-07-15 11:02:23.000 196 7904.88 967.71 53976.61 88888.00 2018-07-15 11:02:24.000 196 7904.81 967.68 53976.64 88888.00 2018-07-15 11:02:25.000 196 7904.72 967.65 53976.66 88888.00 2018-07-15 11:02:26.000 196 7904.62 967.61 53976.68 88888.00 2018-07-15 11:02:27.000 196 7904.53 967.59 53976.68 88888.00 2018-07-15 11:02:28.000 196 7904.44 967.60 53976.68 88888.00 2018-07-15 11:02:29.000 196 7904.36 967.60 53976.70 88888.00 2018-07-15 11:02:30.000 196 7904.28 967.57 53976.74 88888.00 2018-07-15 11:02:31.000 196 7904.21 967.51 53976.78 88888.00 2018-07-15 11:02:32.000 196 7904.15 967.44 53976.82 88888.00 2018-07-15 11:02:33.000 196 7904.08 967.37 53976.86 88888.00 2018-07-15 11:02:34.000 196 7903.98 967.31 53976.88 88888.00 2018-07-15 11:02:35.000 196 7903.88 967.26 53976.87 88888.00 2018-07-15 11:02:36.000 196 7903.75 967.23 53976.84 88888.00 2018-07-15 11:02:37.000 196 7903.64 967.23 53976.83 88888.00 2018-07-15 11:02:38.000 196 7903.54 967.22 53976.82 88888.00 2018-07-15 11:02:39.000 196 7903.45 967.22 53976.80 88888.00 2018-07-15 11:02:40.000 196 7903.36 967.21 53976.80 88888.00 2018-07-15 11:02:41.000 196 7903.28 967.20 53976.80 88888.00 2018-07-15 11:02:42.000 196 7903.18 967.17 53976.79 88888.00 2018-07-15 11:02:43.000 196 7903.07 967.13 53976.77 88888.00 2018-07-15 11:02:44.000 196 7902.96 967.09 53976.75 88888.00 2018-07-15 11:02:45.000 196 7902.84 967.07 53976.70 88888.00 2018-07-15 11:02:46.000 196 7902.70 967.06 53976.63 88888.00 2018-07-15 11:02:47.000 196 7902.56 967.06 53976.57 88888.00 2018-07-15 11:02:48.000 196 7902.45 967.06 53976.52 88888.00 2018-07-15 11:02:49.000 196 7902.36 967.06 53976.49 88888.00 2018-07-15 11:02:50.000 196 7902.27 967.05 53976.47 88888.00 2018-07-15 11:02:51.000 196 7902.17 967.04 53976.46 88888.00 2018-07-15 11:02:52.000 196 7902.09 967.01 53976.43 88888.00 2018-07-15 11:02:53.000 196 7902.01 966.95 53976.43 88888.00 2018-07-15 11:02:54.000 196 7901.94 966.86 53976.46 88888.00 2018-07-15 11:02:55.000 196 7901.88 966.77 53976.48 88888.00 2018-07-15 11:02:56.000 196 7901.82 966.66 53976.48 88888.00 2018-07-15 11:02:57.000 196 7901.73 966.57 53976.45 88888.00 2018-07-15 11:02:58.000 196 7901.61 966.51 53976.39 88888.00 2018-07-15 11:02:59.000 196 7901.48 966.44 53976.33 88888.00 2018-07-15 11:03:00.000 196 7901.36 966.36 53976.29 88888.00 2018-07-15 11:03:01.000 196 7901.24 966.27 53976.25 88888.00 2018-07-15 11:03:02.000 196 7901.12 966.16 53976.21 88888.00 2018-07-15 11:03:03.000 196 7901.01 966.02 53976.18 88888.00 2018-07-15 11:03:04.000 196 7900.91 965.90 53976.17 88888.00 2018-07-15 11:03:05.000 196 7900.81 965.78 53976.16 88888.00 2018-07-15 11:03:06.000 196 7900.72 965.65 53976.14 88888.00 2018-07-15 11:03:07.000 196 7900.64 965.55 53976.12 88888.00 2018-07-15 11:03:08.000 196 7900.55 965.46 53976.11 88888.00 2018-07-15 11:03:09.000 196 7900.46 965.36 53976.10 88888.00 2018-07-15 11:03:10.000 196 7900.39 965.25 53976.09 88888.00 2018-07-15 11:03:11.000 196 7900.33 965.13 53976.11 88888.00 2018-07-15 11:03:12.000 196 7900.28 965.02 53976.12 88888.00 2018-07-15 11:03:13.000 196 7900.24 964.91 53976.12 88888.00 2018-07-15 11:03:14.000 196 7900.20 964.81 53976.11 88888.00 2018-07-15 11:03:15.000 196 7900.14 964.71 53976.08 88888.00 2018-07-15 11:03:16.000 196 7900.09 964.62 53976.06 88888.00 2018-07-15 11:03:17.000 196 7900.07 964.55 53976.07 88888.00 2018-07-15 11:03:18.000 196 7900.05 964.47 53976.09 88888.00 2018-07-15 11:03:19.000 196 7900.04 964.36 53976.12 88888.00 2018-07-15 11:03:20.000 196 7900.02 964.24 53976.13 88888.00 2018-07-15 11:03:21.000 196 7899.99 964.12 53976.12 88888.00 2018-07-15 11:03:22.000 196 7899.96 964.01 53976.11 88888.00 2018-07-15 11:03:23.000 196 7899.93 963.89 53976.13 88888.00 2018-07-15 11:03:24.000 196 7899.92 963.78 53976.15 88888.00 2018-07-15 11:03:25.000 196 7899.93 963.67 53976.16 88888.00 2018-07-15 11:03:26.000 196 7899.92 963.53 53976.18 88888.00 2018-07-15 11:03:27.000 196 7899.91 963.41 53976.20 88888.00 2018-07-15 11:03:28.000 196 7899.91 963.31 53976.20 88888.00 2018-07-15 11:03:29.000 196 7899.91 963.24 53976.19 88888.00 2018-07-15 11:03:30.000 196 7899.94 963.17 53976.22 88888.00 2018-07-15 11:03:31.000 196 7899.99 963.12 53976.27 88888.00 2018-07-15 11:03:32.000 196 7900.03 963.08 53976.29 88888.00 2018-07-15 11:03:33.000 196 7900.08 963.05 53976.30 88888.00 2018-07-15 11:03:34.000 196 7900.12 963.02 53976.32 88888.00 2018-07-15 11:03:35.000 196 7900.15 962.99 53976.32 88888.00 2018-07-15 11:03:36.000 196 7900.18 962.95 53976.34 88888.00 2018-07-15 11:03:37.000 196 7900.21 962.89 53976.36 88888.00 2018-07-15 11:03:38.000 196 7900.23 962.83 53976.36 88888.00 2018-07-15 11:03:39.000 196 7900.25 962.78 53976.34 88888.00 2018-07-15 11:03:40.000 196 7900.25 962.74 53976.33 88888.00 2018-07-15 11:03:41.000 196 7900.25 962.73 53976.30 88888.00 2018-07-15 11:03:42.000 196 7900.25 962.73 53976.27 88888.00 2018-07-15 11:03:43.000 196 7900.27 962.73 53976.23 88888.00 2018-07-15 11:03:44.000 196 7900.29 962.74 53976.21 88888.00 2018-07-15 11:03:45.000 196 7900.32 962.78 53976.19 88888.00 2018-07-15 11:03:46.000 196 7900.35 962.80 53976.18 88888.00 2018-07-15 11:03:47.000 196 7900.36 962.80 53976.16 88888.00 2018-07-15 11:03:48.000 196 7900.37 962.81 53976.13 88888.00 2018-07-15 11:03:49.000 196 7900.38 962.81 53976.10 88888.00 2018-07-15 11:03:50.000 196 7900.38 962.78 53976.07 88888.00 2018-07-15 11:03:51.000 196 7900.39 962.74 53976.07 88888.00 2018-07-15 11:03:52.000 196 7900.43 962.68 53976.10 88888.00 2018-07-15 11:03:53.000 196 7900.48 962.65 53976.11 88888.00 2018-07-15 11:03:54.000 196 7900.50 962.64 53976.10 88888.00 2018-07-15 11:03:55.000 196 7900.51 962.64 53976.08 88888.00 2018-07-15 11:03:56.000 196 7900.53 962.62 53976.07 88888.00 2018-07-15 11:03:57.000 196 7900.55 962.59 53976.06 88888.00 2018-07-15 11:03:58.000 196 7900.57 962.57 53976.05 88888.00 2018-07-15 11:03:59.000 196 7900.60 962.55 53976.05 88888.00 2018-07-15 11:04:00.000 196 7900.62 962.53 53976.04 88888.00 2018-07-15 11:04:01.000 196 7900.62 962.50 53976.02 88888.00 2018-07-15 11:04:02.000 196 7900.62 962.43 53976.01 88888.00 2018-07-15 11:04:03.000 196 7900.65 962.34 53976.03 88888.00 2018-07-15 11:04:04.000 196 7900.69 962.27 53976.05 88888.00 2018-07-15 11:04:05.000 196 7900.73 962.23 53976.07 88888.00 2018-07-15 11:04:06.000 196 7900.74 962.18 53976.07 88888.00 2018-07-15 11:04:07.000 196 7900.75 962.15 53976.04 88888.00 2018-07-15 11:04:08.000 196 7900.75 962.14 53976.02 88888.00 2018-07-15 11:04:09.000 196 7900.77 962.11 53976.01 88888.00 2018-07-15 11:04:10.000 196 7900.80 962.06 53976.02 88888.00 2018-07-15 11:04:11.000 196 7900.84 962.02 53976.03 88888.00 2018-07-15 11:04:12.000 196 7900.86 962.01 53976.03 88888.00 2018-07-15 11:04:13.000 196 7900.87 962.01 53976.02 88888.00 2018-07-15 11:04:14.000 196 7900.88 961.98 53976.00 88888.00 2018-07-15 11:04:15.000 196 7900.90 961.96 53976.00 88888.00 2018-07-15 11:04:16.000 196 7900.93 961.93 53976.00 88888.00 2018-07-15 11:04:17.000 196 7900.98 961.89 53976.02 88888.00 2018-07-15 11:04:18.000 196 7901.02 961.85 53976.03 88888.00 2018-07-15 11:04:19.000 196 7901.02 961.82 53976.00 88888.00 2018-07-15 11:04:20.000 196 7901.01 961.76 53975.99 88888.00 2018-07-15 11:04:21.000 196 7901.03 961.69 53976.01 88888.00 2018-07-15 11:04:22.000 196 7901.05 961.62 53976.01 88888.00 2018-07-15 11:04:23.000 196 7901.06 961.55 53976.00 88888.00 2018-07-15 11:04:24.000 196 7901.05 961.47 53975.98 88888.00 2018-07-15 11:04:25.000 196 7901.03 961.42 53975.94 88888.00 2018-07-15 11:04:26.000 196 7900.99 961.37 53975.89 88888.00 2018-07-15 11:04:27.000 196 7900.96 961.31 53975.84 88888.00 2018-07-15 11:04:28.000 196 7900.94 961.25 53975.80 88888.00 2018-07-15 11:04:29.000 196 7900.93 961.19 53975.78 88888.00 2018-07-15 11:04:30.000 196 7900.91 961.13 53975.75 88888.00 2018-07-15 11:04:31.000 196 7900.87 961.08 53975.70 88888.00 2018-07-15 11:04:32.000 196 7900.83 961.04 53975.65 88888.00 2018-07-15 11:04:33.000 196 7900.79 961.02 53975.59 88888.00 2018-07-15 11:04:34.000 196 7900.74 961.02 53975.52 88888.00 2018-07-15 11:04:35.000 196 7900.71 961.00 53975.48 88888.00 2018-07-15 11:04:36.000 196 7900.71 960.98 53975.45 88888.00 2018-07-15 11:04:37.000 196 7900.70 960.96 53975.43 88888.00 2018-07-15 11:04:38.000 196 7900.68 960.94 53975.39 88888.00 2018-07-15 11:04:39.000 196 7900.65 960.93 53975.34 88888.00 2018-07-15 11:04:40.000 196 7900.63 960.92 53975.30 88888.00 2018-07-15 11:04:41.000 196 7900.62 960.91 53975.27 88888.00 2018-07-15 11:04:42.000 196 7900.62 960.89 53975.25 88888.00 2018-07-15 11:04:43.000 196 7900.64 960.88 53975.24 88888.00 2018-07-15 11:04:44.000 196 7900.68 960.89 53975.23 88888.00 2018-07-15 11:04:45.000 196 7900.69 960.92 53975.21 88888.00 2018-07-15 11:04:46.000 196 7900.72 960.94 53975.20 88888.00 2018-07-15 11:04:47.000 196 7900.76 960.96 53975.18 88888.00 2018-07-15 11:04:48.000 196 7900.79 961.00 53975.14 88888.00 2018-07-15 11:04:49.000 196 7900.81 961.03 53975.11 88888.00 2018-07-15 11:04:50.000 196 7900.84 961.06 53975.08 88888.00 2018-07-15 11:04:51.000 196 7900.87 961.08 53975.07 88888.00 2018-07-15 11:04:52.000 196 7900.92 961.10 53975.05 88888.00 2018-07-15 11:04:53.000 196 7900.96 961.12 53975.05 88888.00 2018-07-15 11:04:54.000 196 7901.01 961.13 53975.05 88888.00 2018-07-15 11:04:55.000 196 7901.06 961.14 53975.06 88888.00 2018-07-15 11:04:56.000 196 7901.11 961.14 53975.06 88888.00 2018-07-15 11:04:57.000 196 7901.15 961.13 53975.05 88888.00 2018-07-15 11:04:58.000 196 7901.16 961.10 53975.04 88888.00 2018-07-15 11:04:59.000 196 7901.17 961.06 53975.01 88888.00 2018-07-15 11:05:00.000 196 7901.16 961.01 53974.98 88888.00 2018-07-15 11:05:01.000 196 7901.15 960.94 53974.96 88888.00 2018-07-15 11:05:02.000 196 7901.15 960.88 53974.94 88888.00 2018-07-15 11:05:03.000 196 7901.14 960.83 53974.90 88888.00 2018-07-15 11:05:04.000 196 7901.12 960.78 53974.87 88888.00 2018-07-15 11:05:05.000 196 7901.11 960.74 53974.84 88888.00 2018-07-15 11:05:06.000 196 7901.10 960.70 53974.81 88888.00 2018-07-15 11:05:07.000 196 7901.11 960.65 53974.80 88888.00 2018-07-15 11:05:08.000 196 7901.14 960.60 53974.82 88888.00 2018-07-15 11:05:09.000 196 7901.18 960.55 53974.84 88888.00 2018-07-15 11:05:10.000 196 7901.22 960.50 53974.86 88888.00 2018-07-15 11:05:11.000 196 7901.26 960.45 53974.88 88888.00 2018-07-15 11:05:12.000 196 7901.30 960.40 53974.89 88888.00 2018-07-15 11:05:13.000 196 7901.35 960.36 53974.91 88888.00 2018-07-15 11:05:14.000 196 7901.40 960.31 53974.91 88888.00 2018-07-15 11:05:15.000 196 7901.43 960.25 53974.91 88888.00 2018-07-15 11:05:16.000 196 7901.45 960.19 53974.91 88888.00 2018-07-15 11:05:17.000 196 7901.48 960.15 53974.92 88888.00 2018-07-15 11:05:18.000 196 7901.51 960.11 53974.93 88888.00 2018-07-15 11:05:19.000 196 7901.52 960.05 53974.91 88888.00 2018-07-15 11:05:20.000 196 7901.54 960.00 53974.90 88888.00 2018-07-15 11:05:21.000 196 7901.55 959.96 53974.89 88888.00 2018-07-15 11:05:22.000 196 7901.57 959.95 53974.86 88888.00 2018-07-15 11:05:23.000 196 7901.59 959.94 53974.84 88888.00 2018-07-15 11:05:24.000 196 7901.63 959.92 53974.84 88888.00 2018-07-15 11:05:25.000 196 7901.68 959.92 53974.84 88888.00 2018-07-15 11:05:26.000 196 7901.72 959.94 53974.84 88888.00 2018-07-15 11:05:27.000 196 7901.76 959.96 53974.84 88888.00 2018-07-15 11:05:28.000 196 7901.80 959.96 53974.84 88888.00 2018-07-15 11:05:29.000 196 7901.84 959.96 53974.84 88888.00 2018-07-15 11:05:30.000 196 7901.88 959.94 53974.84 88888.00 2018-07-15 11:05:31.000 196 7901.92 959.91 53974.84 88888.00 2018-07-15 11:05:32.000 196 7901.93 959.89 53974.84 88888.00 2018-07-15 11:05:33.000 196 7901.93 959.87 53974.81 88888.00 2018-07-15 11:05:34.000 196 7901.93 959.85 53974.79 88888.00 2018-07-15 11:05:35.000 196 7901.94 959.84 53974.76 88888.00 2018-07-15 11:05:36.000 196 7901.94 959.83 53974.73 88888.00 2018-07-15 11:05:37.000 196 7901.95 959.82 53974.70 88888.00 2018-07-15 11:05:38.000 196 7901.96 959.83 53974.68 88888.00 2018-07-15 11:05:39.000 196 7901.99 959.84 53974.67 88888.00 2018-07-15 11:05:40.000 196 7902.03 959.83 53974.67 88888.00 2018-07-15 11:05:41.000 196 7902.07 959.82 53974.68 88888.00 2018-07-15 11:05:42.000 196 7902.10 959.82 53974.66 88888.00 2018-07-15 11:05:43.000 196 7902.12 959.83 53974.64 88888.00 2018-07-15 11:05:44.000 196 7902.14 959.82 53974.62 88888.00 2018-07-15 11:05:45.000 196 7902.17 959.80 53974.62 88888.00 2018-07-15 11:05:46.000 196 7902.20 959.78 53974.60 88888.00 2018-07-15 11:05:47.000 196 7902.21 959.75 53974.57 88888.00 2018-07-15 11:05:48.000 196 7902.24 959.71 53974.56 88888.00 2018-07-15 11:05:49.000 196 7902.28 959.68 53974.58 88888.00 2018-07-15 11:05:50.000 196 7902.33 959.64 53974.59 88888.00 2018-07-15 11:05:51.000 196 7902.35 959.62 53974.58 88888.00 2018-07-15 11:05:52.000 196 7902.37 959.60 53974.56 88888.00 2018-07-15 11:05:53.000 196 7902.40 959.59 53974.55 88888.00 2018-07-15 11:05:54.000 196 7902.43 959.57 53974.55 88888.00 2018-07-15 11:05:55.000 196 7902.46 959.54 53974.56 88888.00 2018-07-15 11:05:56.000 196 7902.50 959.49 53974.55 88888.00 2018-07-15 11:05:57.000 196 7902.53 959.44 53974.54 88888.00 2018-07-15 11:05:58.000 196 7902.55 959.42 53974.53 88888.00 2018-07-15 11:05:59.000 196 7902.56 959.41 53974.52 88888.00 2018-07-15 11:06:00.000 196 7902.59 959.40 53974.52 88888.00 2018-07-15 11:06:01.000 196 7902.65 959.41 53974.52 88888.00 2018-07-15 11:06:02.000 196 7902.70 959.41 53974.53 88888.00 2018-07-15 11:06:03.000 196 7902.76 959.41 53974.55 88888.00 2018-07-15 11:06:04.000 196 7902.83 959.38 53974.59 88888.00 2018-07-15 11:06:05.000 196 7902.91 959.33 53974.63 88888.00 2018-07-15 11:06:06.000 196 7902.98 959.28 53974.66 88888.00 2018-07-15 11:06:07.000 196 7903.03 959.24 53974.68 88888.00 2018-07-15 11:06:08.000 196 7903.06 959.20 53974.67 88888.00 2018-07-15 11:06:09.000 196 7903.10 959.17 53974.64 88888.00 2018-07-15 11:06:10.000 196 7903.12 959.13 53974.62 88888.00 2018-07-15 11:06:11.000 196 7903.13 959.07 53974.61 88888.00 2018-07-15 11:06:12.000 196 7903.15 959.02 53974.60 88888.00 2018-07-15 11:06:13.000 196 7903.16 958.99 53974.58 88888.00 2018-07-15 11:06:14.000 196 7903.17 958.97 53974.55 88888.00 2018-07-15 11:06:15.000 196 7903.19 958.96 53974.52 88888.00 2018-07-15 11:06:16.000 196 7903.19 958.95 53974.49 88888.00 2018-07-15 11:06:17.000 196 7903.20 958.95 53974.44 88888.00 2018-07-15 11:06:18.000 196 7903.20 958.94 53974.39 88888.00 2018-07-15 11:06:19.000 196 7903.18 958.93 53974.33 88888.00 2018-07-15 11:06:20.000 196 7903.16 958.92 53974.27 88888.00 2018-07-15 11:06:21.000 196 7903.15 958.91 53974.23 88888.00 2018-07-15 11:06:22.000 196 7903.13 958.90 53974.19 88888.00 2018-07-15 11:06:23.000 196 7903.12 958.90 53974.15 88888.00 2018-07-15 11:06:24.000 196 7903.11 958.92 53974.11 88888.00 2018-07-15 11:06:25.000 196 7903.12 958.97 53974.08 88888.00 2018-07-15 11:06:26.000 196 7903.15 959.01 53974.06 88888.00 2018-07-15 11:06:27.000 196 7903.19 959.04 53974.05 88888.00 2018-07-15 11:06:28.000 196 7903.23 959.06 53974.04 88888.00 2018-07-15 11:06:29.000 196 7903.28 959.11 53974.00 88888.00 2018-07-15 11:06:30.000 196 7903.33 959.16 53973.98 88888.00 2018-07-15 11:06:31.000 196 7903.38 959.20 53973.98 88888.00 2018-07-15 11:06:32.000 196 7903.45 959.23 53973.99 88888.00 2018-07-15 11:06:33.000 196 7903.54 959.28 53973.99 88888.00 2018-07-15 11:06:34.000 196 7903.62 959.35 53973.99 88888.00 2018-07-15 11:06:35.000 196 7903.68 959.43 53974.00 88888.00 2018-07-15 11:06:36.000 196 7903.76 959.52 53974.00 88888.00 2018-07-15 11:06:37.000 196 7903.83 959.60 53973.99 88888.00 2018-07-15 11:06:38.000 196 7903.89 959.66 53973.97 88888.00 2018-07-15 11:06:39.000 196 7903.96 959.73 53973.95 88888.00 2018-07-15 11:06:40.000 196 7904.02 959.82 53973.92 88888.00 2018-07-15 11:06:41.000 196 7904.08 959.93 53973.90 88888.00 2018-07-15 11:06:42.000 196 7904.15 960.04 53973.88 88888.00 2018-07-15 11:06:43.000 196 7904.22 960.14 53973.87 88888.00 2018-07-15 11:06:44.000 196 7904.31 960.23 53973.88 88888.00 2018-07-15 11:06:45.000 196 7904.38 960.31 53973.89 88888.00 2018-07-15 11:06:46.000 196 7904.45 960.38 53973.89 88888.00 2018-07-15 11:06:47.000 196 7904.51 960.46 53973.88 88888.00 2018-07-15 11:06:48.000 196 7904.57 960.54 53973.86 88888.00 2018-07-15 11:06:49.000 196 7904.62 960.63 53973.86 88888.00 2018-07-15 11:06:50.000 196 7904.67 960.74 53973.84 88888.00 2018-07-15 11:06:51.000 196 7904.73 960.86 53973.82 88888.00 2018-07-15 11:06:52.000 196 7904.79 960.97 53973.80 88888.00 2018-07-15 11:06:53.000 196 7904.85 961.09 53973.79 88888.00 2018-07-15 11:06:54.000 196 7904.91 961.22 53973.76 88888.00 2018-07-15 11:06:55.000 196 7904.96 961.34 53973.73 88888.00 2018-07-15 11:06:56.000 196 7905.02 961.46 53973.71 88888.00 2018-07-15 11:06:57.000 196 7905.09 961.56 53973.70 88888.00 2018-07-15 11:06:58.000 196 7905.16 961.68 53973.70 88888.00 2018-07-15 11:06:59.000 196 7905.26 961.81 53973.72 88888.00 2018-07-15 11:07:00.000 196 7905.38 961.96 53973.77 88888.00 2018-07-15 11:07:01.000 196 7905.53 962.08 53973.84 88888.00 2018-07-15 11:07:02.000 196 7905.66 962.18 53973.89 88888.00 2018-07-15 11:07:03.000 196 7905.79 962.28 53973.93 88888.00 2018-07-15 11:07:04.000 196 7905.92 962.39 53973.97 88888.00 2018-07-15 11:07:05.000 196 7906.03 962.49 53973.99 88888.00 2018-07-15 11:07:06.000 196 7906.15 962.59 53974.01 88888.00 2018-07-15 11:07:07.000 196 7906.27 962.69 53974.04 88888.00 2018-07-15 11:07:08.000 196 7906.37 962.80 53974.04 88888.00 2018-07-15 11:07:09.000 196 7906.46 962.93 53974.04 88888.00 2018-07-15 11:07:10.000 196 7906.55 963.07 53974.03 88888.00 2018-07-15 11:07:11.000 196 7906.63 963.21 53974.02 88888.00 2018-07-15 11:07:12.000 196 7906.70 963.35 53974.02 88888.00 2018-07-15 11:07:13.000 196 7906.78 963.50 53974.01 88888.00 2018-07-15 11:07:14.000 196 7906.88 963.62 53974.03 88888.00 2018-07-15 11:07:15.000 196 7907.00 963.72 53974.07 88888.00 2018-07-15 11:07:16.000 196 7907.12 963.81 53974.12 88888.00 2018-07-15 11:07:17.000 196 7907.25 963.88 53974.18 88888.00 2018-07-15 11:07:18.000 196 7907.38 963.96 53974.27 88888.00 2018-07-15 11:07:19.000 196 7907.53 964.02 53974.36 88888.00 2018-07-15 11:07:20.000 196 7907.69 964.08 53974.45 88888.00 2018-07-15 11:07:21.000 196 7907.86 964.16 53974.54 88888.00 2018-07-15 11:07:22.000 196 7908.03 964.24 53974.61 88888.00 2018-07-15 11:07:23.000 196 7908.19 964.32 53974.69 88888.00 2018-07-15 11:07:24.000 196 7908.35 964.39 53974.78 88888.00 2018-07-15 11:07:25.000 196 7908.52 964.44 53974.86 88888.00 2018-07-15 11:07:26.000 196 7908.66 964.53 53974.91 88888.00 2018-07-15 11:07:27.000 196 7908.79 964.62 53974.96 88888.00 2018-07-15 11:07:28.000 196 7908.94 964.68 53975.01 88888.00 2018-07-15 11:07:29.000 196 7909.06 964.77 53975.03 88888.00 2018-07-15 11:07:30.000 196 7909.17 964.87 53975.03 88888.00 2018-07-15 11:07:31.000 196 7909.30 965.00 53975.04 88888.00 2018-07-15 11:07:32.000 196 7909.42 965.13 53975.05 88888.00 2018-07-15 11:07:33.000 196 7909.52 965.27 53975.03 88888.00 2018-07-15 11:07:34.000 196 7909.61 965.42 53975.01 88888.00 2018-07-15 11:07:35.000 196 7909.70 965.57 53975.00 88888.00 2018-07-15 11:07:36.000 196 7909.80 965.71 53974.97 88888.00 2018-07-15 11:07:37.000 196 7909.88 965.88 53974.94 88888.00 2018-07-15 11:07:38.000 196 7909.94 966.03 53974.90 88888.00 2018-07-15 11:07:39.000 196 7909.99 966.14 53974.86 88888.00 2018-07-15 11:07:40.000 196 7910.03 966.26 53974.83 88888.00 2018-07-15 11:07:41.000 196 7910.07 966.40 53974.78 88888.00 2018-07-15 11:07:42.000 196 7910.09 966.53 53974.73 88888.00 2018-07-15 11:07:43.000 196 7910.12 966.63 53974.71 88888.00 2018-07-15 11:07:44.000 196 7910.14 966.70 53974.69 88888.00 2018-07-15 11:07:45.000 196 7910.17 966.78 53974.68 88888.00 2018-07-15 11:07:46.000 196 7910.20 966.87 53974.67 88888.00 2018-07-15 11:07:47.000 196 7910.21 966.96 53974.65 88888.00 2018-07-15 11:07:48.000 196 7910.22 967.06 53974.61 88888.00 2018-07-15 11:07:49.000 196 7910.21 967.13 53974.56 88888.00 2018-07-15 11:07:50.000 196 7910.18 967.18 53974.50 88888.00 2018-07-15 11:07:51.000 196 7910.15 967.23 53974.46 88888.00 2018-07-15 11:07:52.000 196 7910.15 967.28 53974.43 88888.00 2018-07-15 11:07:53.000 196 7910.16 967.33 53974.42 88888.00 2018-07-15 11:07:54.000 196 7910.16 967.37 53974.43 88888.00 2018-07-15 11:07:55.000 196 7910.18 967.41 53974.42 88888.00 2018-07-15 11:07:56.000 196 7910.19 967.45 53974.43 88888.00 2018-07-15 11:07:57.000 196 7910.22 967.50 53974.44 88888.00 2018-07-15 11:07:58.000 196 7910.25 967.55 53974.45 88888.00 2018-07-15 11:07:59.000 196 7910.30 967.61 53974.45 88888.00 2018-07-15 11:08:00.000 196 7910.36 967.67 53974.46 88888.00 2018-07-15 11:08:01.000 196 7910.42 967.72 53974.48 88888.00 2018-07-15 11:08:02.000 196 7910.49 967.76 53974.52 88888.00 2018-07-15 11:08:03.000 196 7910.56 967.81 53974.55 88888.00 2018-07-15 11:08:04.000 196 7910.62 967.85 53974.55 88888.00 2018-07-15 11:08:05.000 196 7910.66 967.88 53974.55 88888.00 2018-07-15 11:08:06.000 196 7910.71 967.92 53974.56 88888.00 2018-07-15 11:08:07.000 196 7910.78 967.98 53974.59 88888.00 2018-07-15 11:08:08.000 196 7910.86 968.03 53974.61 88888.00 2018-07-15 11:08:09.000 196 7910.94 968.09 53974.63 88888.00 2018-07-15 11:08:10.000 196 7911.00 968.16 53974.65 88888.00 2018-07-15 11:08:11.000 196 7911.08 968.23 53974.68 88888.00 2018-07-15 11:08:12.000 196 7911.17 968.28 53974.72 88888.00 2018-07-15 11:08:13.000 196 7911.25 968.32 53974.78 88888.00 2018-07-15 11:08:14.000 196 7911.33 968.38 53974.83 88888.00 2018-07-15 11:08:15.000 196 7911.43 968.43 53974.91 88888.00 2018-07-15 11:08:16.000 196 7911.55 968.45 53975.00 88888.00 2018-07-15 11:08:17.000 196 7911.69 968.47 53975.12 88888.00 2018-07-15 11:08:18.000 196 7911.83 968.51 53975.24 88888.00 2018-07-15 11:08:19.000 196 7911.96 968.54 53975.33 88888.00 2018-07-15 11:08:20.000 196 7912.05 968.58 53975.37 88888.00 2018-07-15 11:08:21.000 196 7912.13 968.62 53975.40 88888.00 2018-07-15 11:08:22.000 196 7912.20 968.65 53975.43 88888.00 2018-07-15 11:08:23.000 196 7912.26 968.68 53975.44 88888.00 2018-07-15 11:08:24.000 196 7912.32 968.72 53975.45 88888.00 2018-07-15 11:08:25.000 196 7912.37 968.77 53975.47 88888.00 2018-07-15 11:08:26.000 196 7912.40 968.84 53975.46 88888.00 2018-07-15 11:08:27.000 196 7912.43 968.93 53975.45 88888.00 2018-07-15 11:08:28.000 196 7912.46 969.00 53975.44 88888.00 2018-07-15 11:08:29.000 196 7912.49 969.04 53975.43 88888.00 2018-07-15 11:08:30.000 196 7912.53 969.10 53975.42 88888.00 2018-07-15 11:08:31.000 196 7912.57 969.18 53975.39 88888.00 2018-07-15 11:08:32.000 196 7912.60 969.25 53975.36 88888.00 2018-07-15 11:08:33.000 196 7912.64 969.32 53975.34 88888.00 2018-07-15 11:08:34.000 196 7912.67 969.40 53975.32 88888.00 2018-07-15 11:08:35.000 196 7912.71 969.47 53975.29 88888.00 2018-07-15 11:08:36.000 196 7912.75 969.54 53975.25 88888.00 2018-07-15 11:08:37.000 196 7912.81 969.62 53975.23 88888.00 2018-07-15 11:08:38.000 196 7912.88 969.67 53975.25 88888.00 2018-07-15 11:08:39.000 196 7912.99 969.70 53975.33 88888.00 2018-07-15 11:08:40.000 196 7913.10 969.71 53975.41 88888.00 2018-07-15 11:08:41.000 196 7913.18 969.72 53975.45 88888.00 2018-07-15 11:08:42.000 196 7913.25 969.74 53975.45 88888.00 2018-07-15 11:08:43.000 196 7913.33 969.78 53975.46 88888.00 2018-07-15 11:08:44.000 196 7913.43 969.83 53975.48 88888.00 2018-07-15 11:08:45.000 196 7913.54 969.86 53975.50 88888.00 2018-07-15 11:08:46.000 196 7913.65 969.90 53975.53 88888.00 2018-07-15 11:08:47.000 196 7913.76 969.94 53975.54 88888.00 2018-07-15 11:08:48.000 196 7913.88 969.96 53975.55 88888.00 2018-07-15 11:08:49.000 196 7913.99 970.00 53975.57 88888.00 2018-07-15 11:08:50.000 196 7914.10 970.04 53975.57 88888.00 2018-07-15 11:08:51.000 196 7914.20 970.07 53975.55 88888.00 2018-07-15 11:08:52.000 196 7914.29 970.11 53975.53 88888.00 2018-07-15 11:08:53.000 196 7914.37 970.16 53975.50 88888.00 2018-07-15 11:08:54.000 196 7914.45 970.19 53975.48 88888.00 2018-07-15 11:08:55.000 196 7914.50 970.22 53975.43 88888.00 2018-07-15 11:08:56.000 196 7914.53 970.27 53975.35 88888.00 2018-07-15 11:08:57.000 196 7914.57 970.34 53975.29 88888.00 2018-07-15 11:08:58.000 196 7914.61 970.39 53975.25 88888.00 2018-07-15 11:08:59.000 196 7914.63 970.44 53975.18 88888.00 2018-07-15 11:09:00.000 196 7914.63 970.50 53975.07 88888.00 2018-07-15 11:09:01.000 196 7914.62 970.56 53974.97 88888.00 2018-07-15 11:09:02.000 196 7914.62 970.61 53974.90 88888.00 2018-07-15 11:09:03.000 196 7914.62 970.66 53974.83 88888.00 2018-07-15 11:09:04.000 196 7914.63 970.71 53974.77 88888.00 2018-07-15 11:09:05.000 196 7914.65 970.75 53974.72 88888.00 2018-07-15 11:09:06.000 196 7914.68 970.81 53974.64 88888.00 2018-07-15 11:09:07.000 196 7914.70 970.87 53974.57 88888.00 2018-07-15 11:09:08.000 196 7914.71 970.96 53974.51 88888.00 2018-07-15 11:09:09.000 196 7914.72 971.04 53974.43 88888.00 2018-07-15 11:09:10.000 196 7914.71 971.11 53974.33 88888.00 2018-07-15 11:09:11.000 196 7914.69 971.19 53974.23 88888.00 2018-07-15 11:09:12.000 196 7914.68 971.26 53974.16 88888.00 2018-07-15 11:09:13.000 196 7914.68 971.34 53974.12 88888.00 2018-07-15 11:09:14.000 196 7914.71 971.42 53974.10 88888.00 2018-07-15 11:09:15.000 196 7914.75 971.50 53974.07 88888.00 2018-07-15 11:09:16.000 196 7914.79 971.59 53974.05 88888.00 2018-07-15 11:09:17.000 196 7914.83 971.69 53974.05 88888.00 2018-07-15 11:09:18.000 196 7914.90 971.77 53974.05 88888.00 2018-07-15 11:09:19.000 196 7914.97 971.84 53974.07 88888.00 2018-07-15 11:09:20.000 196 7915.03 971.89 53974.06 88888.00 2018-07-15 11:09:21.000 196 7915.07 971.94 53974.05 88888.00 2018-07-15 11:09:22.000 196 7915.10 972.00 53974.04 88888.00 2018-07-15 11:09:23.000 196 7915.13 972.04 53974.02 88888.00 2018-07-15 11:09:24.000 196 7915.14 972.08 53973.98 88888.00 2018-07-15 11:09:25.000 196 7915.16 972.13 53973.95 88888.00 2018-07-15 11:09:26.000 196 7915.18 972.21 53973.91 88888.00 2018-07-15 11:09:27.000 196 7915.18 972.28 53973.86 88888.00 2018-07-15 11:09:28.000 196 7915.18 972.34 53973.83 88888.00 2018-07-15 11:09:29.000 196 7915.20 972.39 53973.83 88888.00 2018-07-15 11:09:30.000 196 7915.23 972.43 53973.82 88888.00 2018-07-15 11:09:31.000 196 7915.29 972.48 53973.84 88888.00 2018-07-15 11:09:32.000 196 7915.36 972.52 53973.86 88888.00 2018-07-15 11:09:33.000 196 7915.40 972.56 53973.86 88888.00 2018-07-15 11:09:34.000 196 7915.43 972.62 53973.84 88888.00 2018-07-15 11:09:35.000 196 7915.45 972.67 53973.81 88888.00 2018-07-15 11:09:36.000 196 7915.48 972.72 53973.77 88888.00 2018-07-15 11:09:37.000 196 7915.48 972.78 53973.72 88888.00 2018-07-15 11:09:38.000 196 7915.49 972.84 53973.68 88888.00 2018-07-15 11:09:39.000 196 7915.49 972.88 53973.65 88888.00 2018-07-15 11:09:40.000 196 7915.50 972.92 53973.63 88888.00 2018-07-15 11:09:41.000 196 7915.53 972.94 53973.62 88888.00 2018-07-15 11:09:42.000 196 7915.58 972.94 53973.64 88888.00 2018-07-15 11:09:43.000 196 7915.67 972.94 53973.69 88888.00 2018-07-15 11:09:44.000 196 7915.79 972.93 53973.77 88888.00 2018-07-15 11:09:45.000 196 7915.92 972.91 53973.88 88888.00 2018-07-15 11:09:46.000 196 7916.06 972.90 53973.97 88888.00 2018-07-15 11:09:47.000 196 7916.22 972.88 53974.08 88888.00 2018-07-15 11:09:48.000 196 7916.39 972.86 53974.18 88888.00 2018-07-15 11:09:49.000 196 7916.56 972.86 53974.27 88888.00 2018-07-15 11:09:50.000 196 7916.75 972.87 53974.39 88888.00 2018-07-15 11:09:51.000 196 7916.93 972.85 53974.52 88888.00 2018-07-15 11:09:52.000 196 7917.09 972.82 53974.64 88888.00 2018-07-15 11:09:53.000 196 7917.27 972.78 53974.75 88888.00 2018-07-15 11:09:54.000 196 7917.42 972.74 53974.85 88888.00 2018-07-15 11:09:55.000 196 7917.54 972.69 53974.91 88888.00 2018-07-15 11:09:56.000 196 7917.67 972.62 53974.99 88888.00 2018-07-15 11:09:57.000 196 7917.82 972.56 53975.09 88888.00 2018-07-15 11:09:58.000 196 7917.97 972.50 53975.19 88888.00 2018-07-15 11:09:59.000 196 7918.11 972.44 53975.28 88888.00 2018-07-15 11:10:00.000 196 7918.25 972.39 53975.36 88888.00 2018-07-15 11:10:01.000 196 7918.40 972.35 53975.44 88888.00 2018-07-15 11:10:02.000 196 7918.53 972.33 53975.50 88888.00 2018-07-15 11:10:03.000 196 7918.64 972.32 53975.56 88888.00 2018-07-15 11:10:04.000 196 7918.75 972.33 53975.62 88888.00 2018-07-15 11:10:05.000 196 7918.85 972.36 53975.64 88888.00 2018-07-15 11:10:06.000 196 7918.90 972.42 53975.63 88888.00 2018-07-15 11:10:07.000 196 7918.94 972.48 53975.60 88888.00 2018-07-15 11:10:08.000 196 7918.96 972.54 53975.58 88888.00 2018-07-15 11:10:09.000 196 7918.97 972.60 53975.56 88888.00 2018-07-15 11:10:10.000 196 7918.99 972.68 53975.54 88888.00 2018-07-15 11:10:11.000 196 7919.03 972.75 53975.54 88888.00 2018-07-15 11:10:12.000 196 7919.04 972.81 53975.54 88888.00 2018-07-15 11:10:13.000 196 7919.05 972.87 53975.53 88888.00 2018-07-15 11:10:14.000 196 7919.04 972.94 53975.50 88888.00 2018-07-15 11:10:15.000 196 7919.02 973.03 53975.47 88888.00 2018-07-15 11:10:16.000 196 7918.99 973.11 53975.42 88888.00 2018-07-15 11:10:17.000 196 7918.96 973.16 53975.37 88888.00 2018-07-15 11:10:18.000 196 7918.92 973.22 53975.32 88888.00 2018-07-15 11:10:19.000 196 7918.86 973.28 53975.28 88888.00 2018-07-15 11:10:20.000 196 7918.77 973.34 53975.21 88888.00 2018-07-15 11:10:21.000 196 7918.66 973.41 53975.13 88888.00 2018-07-15 11:10:22.000 196 7918.58 973.50 53975.07 88888.00 2018-07-15 11:10:23.000 196 7918.49 973.58 53975.00 88888.00 2018-07-15 11:10:24.000 196 7918.39 973.65 53974.93 88888.00 2018-07-15 11:10:25.000 196 7918.31 973.73 53974.88 88888.00 2018-07-15 11:10:26.000 196 7918.25 973.83 53974.86 88888.00 2018-07-15 11:10:27.000 196 7918.18 973.90 53974.82 88888.00 2018-07-15 11:10:28.000 196 7918.11 973.97 53974.78 88888.00 2018-07-15 11:10:29.000 196 7918.04 974.05 53974.75 88888.00 2018-07-15 11:10:30.000 196 7917.97 974.13 53974.72 88888.00 2018-07-15 11:10:31.000 196 7917.93 974.20 53974.70 88888.00 2018-07-15 11:10:32.000 196 7917.89 974.28 53974.70 88888.00 2018-07-15 11:10:33.000 196 7917.84 974.35 53974.68 88888.00 2018-07-15 11:10:34.000 196 7917.79 974.40 53974.68 88888.00 2018-07-15 11:10:35.000 196 7917.75 974.44 53974.69 88888.00 2018-07-15 11:10:36.000 196 7917.69 974.48 53974.68 88888.00 2018-07-15 11:10:37.000 196 7917.61 974.52 53974.64 88888.00 2018-07-15 11:10:38.000 196 7917.56 974.57 53974.63 88888.00 2018-07-15 11:10:39.000 196 7917.52 974.61 53974.64 88888.00 2018-07-15 11:10:40.000 196 7917.48 974.66 53974.64 88888.00 2018-07-15 11:10:41.000 196 7917.50 974.70 53974.69 88888.00 2018-07-15 11:10:42.000 196 7917.56 974.71 53974.79 88888.00 2018-07-15 11:10:43.000 196 7917.63 974.70 53974.89 88888.00 2018-07-15 11:10:44.000 196 7917.71 974.69 53974.98 88888.00 2018-07-15 11:10:45.000 196 7917.78 974.68 53975.07 88888.00 2018-07-15 11:10:46.000 196 7917.83 974.68 53975.13 88888.00 2018-07-15 11:10:47.000 196 7917.90 974.70 53975.20 88888.00 2018-07-15 11:10:48.000 196 7917.99 974.70 53975.28 88888.00 2018-07-15 11:10:49.000 196 7918.07 974.70 53975.36 88888.00 2018-07-15 11:10:50.000 196 7918.15 974.69 53975.46 88888.00 2018-07-15 11:10:51.000 196 7918.25 974.68 53975.57 88888.00 2018-07-15 11:10:52.000 196 7918.31 974.64 53975.64 88888.00 2018-07-15 11:10:53.000 196 7918.39 974.62 53975.74 88888.00 2018-07-15 11:10:54.000 196 7918.48 974.61 53975.86 88888.00 2018-07-15 11:10:55.000 196 7918.57 974.58 53975.96 88888.00 2018-07-15 11:10:56.000 196 7918.64 974.54 53976.07 88888.00 2018-07-15 11:10:57.000 196 7918.73 974.50 53976.18 88888.00 2018-07-15 11:10:58.000 196 7918.81 974.47 53976.29 88888.00 2018-07-15 11:10:59.000 196 7918.90 974.44 53976.41 88888.00 2018-07-15 11:11:00.000 196 7919.00 974.42 53976.53 88888.00 2018-07-15 11:11:01.000 196 7919.08 974.40 53976.63 88888.00 2018-07-15 11:11:02.000 196 7919.18 974.38 53976.73 88888.00 2018-07-15 11:11:03.000 196 7919.28 974.34 53976.84 88888.00 2018-07-15 11:11:04.000 196 7919.34 974.32 53976.91 88888.00 2018-07-15 11:11:05.000 196 7919.38 974.31 53976.95 88888.00 2018-07-15 11:11:06.000 196 7919.40 974.30 53976.99 88888.00 2018-07-15 11:11:07.000 196 7919.41 974.30 53977.00 88888.00 2018-07-15 11:11:08.000 196 7919.38 974.33 53976.99 88888.00 2018-07-15 11:11:09.000 196 7919.33 974.37 53976.95 88888.00 2018-07-15 11:11:10.000 196 7919.27 974.39 53976.91 88888.00 2018-07-15 11:11:11.000 196 7919.21 974.40 53976.88 88888.00 2018-07-15 11:11:12.000 196 7919.14 974.40 53976.84 88888.00 2018-07-15 11:11:13.000 196 7919.07 974.41 53976.80 88888.00 2018-07-15 11:11:14.000 196 7918.98 974.41 53976.77 88888.00 2018-07-15 11:11:15.000 196 7918.90 974.40 53976.76 88888.00 2018-07-15 11:11:16.000 196 7918.83 974.38 53976.76 88888.00 2018-07-15 11:11:17.000 196 7918.75 974.35 53976.72 88888.00 2018-07-15 11:11:18.000 196 7918.68 974.32 53976.68 88888.00 2018-07-15 11:11:19.000 196 7918.63 974.30 53976.67 88888.00 2018-07-15 11:11:20.000 196 7918.60 974.28 53976.68 88888.00 2018-07-15 11:11:21.000 196 7918.59 974.25 53976.71 88888.00 2018-07-15 11:11:22.000 196 7918.59 974.20 53976.77 88888.00 2018-07-15 11:11:23.000 196 7918.62 974.14 53976.81 88888.00 2018-07-15 11:11:24.000 196 7918.64 974.05 53976.88 88888.00 2018-07-15 11:11:25.000 196 7918.66 973.95 53976.95 88888.00 2018-07-15 11:11:26.000 196 7918.70 973.83 53977.01 88888.00 2018-07-15 11:11:27.000 196 7918.72 973.71 53977.05 88888.00 2018-07-15 11:11:28.000 196 7918.70 973.60 53977.04 88888.00 2018-07-15 11:11:29.000 196 7918.66 973.51 53977.02 88888.00 2018-07-15 11:11:30.000 196 7918.60 973.41 53976.98 88888.00 2018-07-15 11:11:31.000 196 7918.53 973.32 53976.93 88888.00 2018-07-15 11:11:32.000 196 7918.47 973.25 53976.88 88888.00 2018-07-15 11:11:33.000 196 7918.42 973.19 53976.86 88888.00 2018-07-15 11:11:34.000 196 7918.35 973.13 53976.84 88888.00 2018-07-15 11:11:35.000 196 7918.27 973.06 53976.79 88888.00 2018-07-15 11:11:36.000 196 7918.20 973.01 53976.76 88888.00 2018-07-15 11:11:37.000 196 7918.10 972.95 53976.71 88888.00 2018-07-15 11:11:38.000 196 7917.98 972.92 53976.61 88888.00 2018-07-15 11:11:39.000 196 7917.85 972.90 53976.51 88888.00 2018-07-15 11:11:40.000 196 7917.73 972.88 53976.43 88888.00 2018-07-15 11:11:41.000 196 7917.61 972.86 53976.37 88888.00 2018-07-15 11:11:42.000 196 7917.48 972.85 53976.29 88888.00 2018-07-15 11:11:43.000 196 7917.33 972.84 53976.21 88888.00 2018-07-15 11:11:44.000 196 7917.17 972.84 53976.12 88888.00 2018-07-15 11:11:45.000 196 7917.03 972.81 53976.05 88888.00 2018-07-15 11:11:46.000 196 7916.91 972.73 53976.01 88888.00 2018-07-15 11:11:47.000 196 7916.82 972.64 53976.00 88888.00 2018-07-15 11:11:48.000 196 7916.74 972.52 53976.00 88888.00 2018-07-15 11:11:49.000 196 7916.67 972.39 53976.00 88888.00 2018-07-15 11:11:50.000 196 7916.63 972.29 53976.00 88888.00 2018-07-15 11:11:51.000 196 7916.60 972.21 53975.95 88888.00 2018-07-15 11:11:52.000 196 7916.56 972.11 53975.89 88888.00 2018-07-15 11:11:53.000 196 7916.52 972.04 53975.86 88888.00 2018-07-15 11:11:54.000 196 7916.48 972.02 53975.83 88888.00 2018-07-15 11:11:55.000 196 7916.44 972.01 53975.79 88888.00 2018-07-15 11:11:56.000 196 7916.42 971.99 53975.76 88888.00 2018-07-15 11:11:57.000 196 7916.40 971.98 53975.73 88888.00 2018-07-15 11:11:58.000 196 7916.36 971.95 53975.69 88888.00 2018-07-15 11:11:59.000 196 7916.31 971.92 53975.66 88888.00 2018-07-15 11:12:00.000 196 7916.27 971.87 53975.64 88888.00 2018-07-15 11:12:01.000 196 7916.25 971.79 53975.63 88888.00 2018-07-15 11:12:02.000 196 7916.23 971.71 53975.62 88888.00 2018-07-15 11:12:03.000 196 7916.22 971.64 53975.62 88888.00 2018-07-15 11:12:04.000 196 7916.22 971.55 53975.63 88888.00 2018-07-15 11:12:05.000 196 7916.24 971.46 53975.63 88888.00 2018-07-15 11:12:06.000 196 7916.25 971.39 53975.64 88888.00 2018-07-15 11:12:07.000 196 7916.26 971.35 53975.63 88888.00 2018-07-15 11:12:08.000 196 7916.27 971.33 53975.62 88888.00 2018-07-15 11:12:09.000 196 7916.29 971.31 53975.61 88888.00 2018-07-15 11:12:10.000 196 7916.33 971.30 53975.61 88888.00 2018-07-15 11:12:11.000 196 7916.37 971.29 53975.62 88888.00 2018-07-15 11:12:12.000 196 7916.42 971.28 53975.64 88888.00 2018-07-15 11:12:13.000 196 7916.48 971.29 53975.66 88888.00 2018-07-15 11:12:14.000 196 7916.55 971.32 53975.68 88888.00 2018-07-15 11:12:15.000 196 7916.60 971.34 53975.69 88888.00 2018-07-15 11:12:16.000 196 7916.65 971.36 53975.70 88888.00 2018-07-15 11:12:17.000 196 7916.72 971.35 53975.75 88888.00 2018-07-15 11:12:18.000 196 7916.79 971.36 53975.81 88888.00 2018-07-15 11:12:19.000 196 7916.84 971.36 53975.84 88888.00 2018-07-15 11:12:20.000 196 7916.86 971.37 53975.87 88888.00 2018-07-15 11:12:21.000 196 7916.91 971.39 53975.92 88888.00 2018-07-15 11:12:22.000 196 7916.96 971.38 53975.98 88888.00 2018-07-15 11:12:23.000 196 7917.02 971.34 53976.06 88888.00 2018-07-15 11:12:24.000 196 7917.09 971.29 53976.14 88888.00 2018-07-15 11:12:25.000 196 7917.14 971.25 53976.21 88888.00 2018-07-15 11:12:26.000 196 7917.18 971.20 53976.26 88888.00 2018-07-15 11:12:27.000 196 7917.24 971.14 53976.33 88888.00 2018-07-15 11:12:28.000 196 7917.29 971.09 53976.39 88888.00 2018-07-15 11:12:29.000 196 7917.34 971.05 53976.44 88888.00 2018-07-15 11:12:30.000 196 7917.40 971.00 53976.50 88888.00 2018-07-15 11:12:31.000 196 7917.45 970.95 53976.55 88888.00 2018-07-15 11:12:32.000 196 7917.49 970.90 53976.58 88888.00 2018-07-15 11:12:33.000 196 7917.52 970.85 53976.61 88888.00 2018-07-15 11:12:34.000 196 7917.57 970.78 53976.66 88888.00 2018-07-15 11:12:35.000 196 7917.65 970.70 53976.75 88888.00 2018-07-15 11:12:36.000 196 7917.74 970.64 53976.84 88888.00 2018-07-15 11:12:37.000 196 7917.81 970.57 53976.89 88888.00 2018-07-15 11:12:38.000 196 7917.88 970.51 53976.94 88888.00 2018-07-15 11:12:39.000 196 7917.95 970.45 53977.00 88888.00 2018-07-15 11:12:40.000 196 7918.03 970.42 53977.06 88888.00 2018-07-15 11:12:41.000 196 7918.12 970.39 53977.14 88888.00 2018-07-15 11:12:42.000 196 7918.23 970.34 53977.21 88888.00 2018-07-15 11:12:43.000 196 7918.31 970.29 53977.25 88888.00 2018-07-15 11:12:44.000 196 7918.36 970.24 53977.27 88888.00 2018-07-15 11:12:45.000 196 7918.41 970.20 53977.28 88888.00 2018-07-15 11:12:46.000 196 7918.43 970.16 53977.27 88888.00 2018-07-15 11:12:47.000 196 7918.45 970.14 53977.27 88888.00 2018-07-15 11:12:48.000 196 7918.48 970.13 53977.29 88888.00 2018-07-15 11:12:49.000 196 7918.50 970.10 53977.29 88888.00 2018-07-15 11:12:50.000 196 7918.51 970.06 53977.29 88888.00 2018-07-15 11:12:51.000 196 7918.52 970.00 53977.30 88888.00 2018-07-15 11:12:52.000 196 7918.55 969.94 53977.35 88888.00 2018-07-15 11:12:53.000 196 7918.60 969.89 53977.41 88888.00 2018-07-15 11:12:54.000 196 7918.65 969.83 53977.47 88888.00 2018-07-15 11:12:55.000 196 7918.72 969.76 53977.54 88888.00 2018-07-15 11:12:56.000 196 7918.77 969.67 53977.61 88888.00 2018-07-15 11:12:57.000 196 7918.82 969.58 53977.68 88888.00 2018-07-15 11:12:58.000 196 7918.86 969.49 53977.73 88888.00 2018-07-15 11:12:59.000 196 7918.91 969.39 53977.77 88888.00 2018-07-15 11:13:00.000 196 7918.95 969.29 53977.82 88888.00 2018-07-15 11:13:01.000 196 7918.97 969.17 53977.88 88888.00 2018-07-15 11:13:02.000 196 7919.01 969.06 53977.91 88888.00 2018-07-15 11:13:03.000 196 7919.06 968.97 53977.93 88888.00 2018-07-15 11:13:04.000 196 7919.08 968.90 53977.95 88888.00 2018-07-15 11:13:05.000 196 7919.10 968.82 53977.94 88888.00 2018-07-15 11:13:06.000 196 7919.12 968.76 53977.93 88888.00 2018-07-15 11:13:07.000 196 7919.14 968.71 53977.93 88888.00 2018-07-15 11:13:08.000 196 7919.17 968.67 53977.92 88888.00 2018-07-15 11:13:09.000 196 7919.19 968.64 53977.91 88888.00 2018-07-15 11:13:10.000 196 7919.21 968.63 53977.88 88888.00 2018-07-15 11:13:11.000 196 7919.21 968.63 53977.83 88888.00 2018-07-15 11:13:12.000 196 7919.22 968.62 53977.79 88888.00 2018-07-15 11:13:13.000 196 7919.24 968.62 53977.75 88888.00 2018-07-15 11:13:14.000 196 7919.26 968.63 53977.70 88888.00 2018-07-15 11:13:15.000 196 7919.28 968.66 53977.66 88888.00 2018-07-15 11:13:16.000 196 7919.32 968.72 53977.61 88888.00 2018-07-15 11:13:17.000 196 7919.34 968.79 53977.59 88888.00 2018-07-15 11:13:18.000 196 7919.36 968.86 53977.55 88888.00 2018-07-15 11:13:19.000 196 7919.40 968.91 53977.51 88888.00 2018-07-15 11:13:20.000 196 7919.45 968.94 53977.50 88888.00 2018-07-15 11:13:21.000 196 7919.51 968.96 53977.52 88888.00 2018-07-15 11:13:22.000 196 7919.59 968.97 53977.53 88888.00 2018-07-15 11:13:23.000 196 7919.69 968.96 53977.55 88888.00 2018-07-15 11:13:24.000 196 7919.78 968.94 53977.59 88888.00 2018-07-15 11:13:25.000 196 7919.86 968.93 53977.62 88888.00 2018-07-15 11:13:26.000 196 7919.95 968.94 53977.62 88888.00 2018-07-15 11:13:27.000 196 7920.03 968.95 53977.62 88888.00 2018-07-15 11:13:28.000 196 7920.12 968.96 53977.62 88888.00 2018-07-15 11:13:29.000 196 7920.19 969.01 53977.62 88888.00 2018-07-15 11:13:30.000 196 7920.26 969.06 53977.61 88888.00 2018-07-15 11:13:31.000 196 7920.34 969.12 53977.61 88888.00 2018-07-15 11:13:32.000 196 7920.44 969.18 53977.62 88888.00 2018-07-15 11:13:33.000 196 7920.53 969.22 53977.62 88888.00 2018-07-15 11:13:34.000 196 7920.63 969.27 53977.62 88888.00 2018-07-15 11:13:35.000 196 7920.73 969.36 53977.62 88888.00 2018-07-15 11:13:36.000 196 7920.84 969.45 53977.61 88888.00 2018-07-15 11:13:37.000 196 7920.94 969.55 53977.62 88888.00 2018-07-15 11:13:38.000 196 7921.01 969.66 53977.63 88888.00 2018-07-15 11:13:39.000 196 7921.08 969.76 53977.61 88888.00 2018-07-15 11:13:40.000 196 7921.12 969.83 53977.60 88888.00 2018-07-15 11:13:41.000 196 7921.15 969.88 53977.59 88888.00 2018-07-15 11:13:42.000 196 7921.20 969.93 53977.56 88888.00 2018-07-15 11:13:43.000 196 7921.23 969.96 53977.54 88888.00 2018-07-15 11:13:44.000 196 7921.24 969.98 53977.50 88888.00 2018-07-15 11:13:45.000 196 7921.24 970.02 53977.45 88888.00 2018-07-15 11:13:46.000 196 7921.25 970.08 53977.40 88888.00 2018-07-15 11:13:47.000 196 7921.27 970.13 53977.36 88888.00 2018-07-15 11:13:48.000 196 7921.30 970.16 53977.33 88888.00 2018-07-15 11:13:49.000 196 7921.32 970.19 53977.29 88888.00 2018-07-15 11:13:50.000 196 7921.33 970.21 53977.24 88888.00 2018-07-15 11:13:51.000 196 7921.35 970.21 53977.22 88888.00 2018-07-15 11:13:52.000 196 7921.35 970.20 53977.21 88888.00 2018-07-15 11:13:53.000 196 7921.34 970.20 53977.18 88888.00 2018-07-15 11:13:54.000 196 7921.35 970.21 53977.13 88888.00 2018-07-15 11:13:55.000 196 7921.34 970.22 53977.10 88888.00 2018-07-15 11:13:56.000 196 7921.33 970.22 53977.08 88888.00 2018-07-15 11:13:57.000 196 7921.32 970.21 53977.04 88888.00 2018-07-15 11:13:58.000 196 7921.30 970.20 53977.02 88888.00 2018-07-15 11:13:59.000 196 7921.30 970.18 53977.01 88888.00 2018-07-15 11:14:00.000 196 7921.32 970.15 53977.02 88888.00 2018-07-15 11:14:01.000 196 7921.34 970.10 53977.04 88888.00 2018-07-15 11:14:02.000 196 7921.35 970.04 53977.04 88888.00 2018-07-15 11:14:03.000 196 7921.37 970.02 53977.03 88888.00 2018-07-15 11:14:04.000 196 7921.38 970.02 53977.02 88888.00 2018-07-15 11:14:05.000 196 7921.41 970.02 53977.02 88888.00 2018-07-15 11:14:06.000 196 7921.44 970.04 53977.00 88888.00 2018-07-15 11:14:07.000 196 7921.45 970.07 53976.98 88888.00 2018-07-15 11:14:08.000 196 7921.45 970.10 53976.95 88888.00 2018-07-15 11:14:09.000 196 7921.48 970.14 53976.94 88888.00 2018-07-15 11:14:10.000 196 7921.53 970.20 53976.95 88888.00 2018-07-15 11:14:11.000 196 7921.58 970.27 53976.95 88888.00 2018-07-15 11:14:12.000 196 7921.63 970.36 53976.95 88888.00 2018-07-15 11:14:13.000 196 7921.70 970.48 53976.93 88888.00 2018-07-15 11:14:14.000 196 7921.77 970.61 53976.92 88888.00 2018-07-15 11:14:15.000 196 7921.85 970.73 53976.93 88888.00 2018-07-15 11:14:16.000 196 7921.93 970.86 53976.95 88888.00 2018-07-15 11:14:17.000 196 7922.02 971.00 53976.96 88888.00 2018-07-15 11:14:18.000 196 7922.12 971.17 53976.99 88888.00 2018-07-15 11:14:19.000 196 7922.21 971.33 53976.98 88888.00 2018-07-15 11:14:20.000 196 7922.28 971.48 53976.95 88888.00 2018-07-15 11:14:21.000 196 7922.32 971.60 53976.94 88888.00 2018-07-15 11:14:22.000 196 7922.35 971.71 53976.92 88888.00 2018-07-15 11:14:23.000 196 7922.39 971.81 53976.89 88888.00 2018-07-15 11:14:24.000 196 7922.42 971.90 53976.86 88888.00 2018-07-15 11:14:25.000 196 7922.45 971.98 53976.84 88888.00 2018-07-15 11:14:26.000 196 7922.48 972.07 53976.80 88888.00 2018-07-15 11:14:27.000 196 7922.50 972.18 53976.77 88888.00 2018-07-15 11:14:28.000 196 7922.54 972.25 53976.75 88888.00 2018-07-15 11:14:29.000 196 7922.57 972.30 53976.73 88888.00 2018-07-15 11:14:30.000 196 7922.63 972.35 53976.73 88888.00 2018-07-15 11:14:31.000 196 7922.70 972.40 53976.75 88888.00 2018-07-15 11:14:32.000 196 7922.74 972.45 53976.77 88888.00 2018-07-15 11:14:33.000 196 7922.77 972.49 53976.79 88888.00 2018-07-15 11:14:34.000 196 7922.82 972.53 53976.79 88888.00 2018-07-15 11:14:35.000 196 7922.87 972.57 53976.79 88888.00 2018-07-15 11:14:36.000 196 7922.91 972.59 53976.79 88888.00 2018-07-15 11:14:37.000 196 7922.95 972.61 53976.80 88888.00 2018-07-15 11:14:38.000 196 7922.99 972.62 53976.80 88888.00 2018-07-15 11:14:39.000 196 7923.04 972.65 53976.82 88888.00 2018-07-15 11:14:40.000 196 7923.10 972.69 53976.82 88888.00 2018-07-15 11:14:41.000 196 7923.18 972.73 53976.84 88888.00 2018-07-15 11:14:42.000 196 7923.28 972.76 53976.89 88888.00 2018-07-15 11:14:43.000 196 7923.39 972.81 53976.93 88888.00 2018-07-15 11:14:44.000 196 7923.50 972.85 53976.98 88888.00 2018-07-15 11:14:45.000 196 7923.61 972.86 53977.03 88888.00 2018-07-15 11:14:46.000 196 7923.71 972.89 53977.08 88888.00 2018-07-15 11:14:47.000 196 7923.79 972.93 53977.11 88888.00 2018-07-15 11:14:48.000 196 7923.86 972.95 53977.09 88888.00 2018-07-15 11:14:49.000 196 7923.90 973.00 53977.07 88888.00 2018-07-15 11:14:50.000 196 7923.95 973.06 53977.07 88888.00 2018-07-15 11:14:51.000 196 7924.00 973.11 53977.07 88888.00 2018-07-15 11:14:52.000 196 7924.06 973.17 53977.07 88888.00 2018-07-15 11:14:53.000 196 7924.12 973.22 53977.06 88888.00 2018-07-15 11:14:54.000 196 7924.17 973.25 53977.05 88888.00 2018-07-15 11:14:55.000 196 7924.20 973.29 53977.04 88888.00 2018-07-15 11:14:56.000 196 7924.25 973.33 53977.04 88888.00 2018-07-15 11:14:57.000 196 7924.32 973.37 53977.07 88888.00 2018-07-15 11:14:58.000 196 7924.39 973.41 53977.08 88888.00 2018-07-15 11:14:59.000 196 7924.44 973.45 53977.07 88888.00 2018-07-15 11:15:00.000 196 7924.47 973.48 53977.06 88888.00 2018-07-15 11:15:01.000 196 7924.49 973.51 53977.00 88888.00 2018-07-15 11:15:02.000 196 7924.47 973.56 53976.92 88888.00 2018-07-15 11:15:03.000 196 7924.46 973.62 53976.86 88888.00 2018-07-15 11:15:04.000 196 7924.45 973.66 53976.80 88888.00 2018-07-15 11:15:05.000 196 7924.43 973.70 53976.73 88888.00 2018-07-15 11:15:06.000 196 7924.40 973.72 53976.66 88888.00 2018-07-15 11:15:07.000 196 7924.35 973.75 53976.57 88888.00 2018-07-15 11:15:08.000 196 7924.30 973.81 53976.47 88888.00 2018-07-15 11:15:09.000 196 7924.27 973.89 53976.38 88888.00 2018-07-15 11:15:10.000 196 7924.25 973.97 53976.30 88888.00 2018-07-15 11:15:11.000 196 7924.23 974.04 53976.25 88888.00 2018-07-15 11:15:12.000 196 7924.24 974.11 53976.22 88888.00 2018-07-15 11:15:13.000 196 7924.24 974.17 53976.19 88888.00 2018-07-15 11:15:14.000 196 7924.23 974.24 53976.15 88888.00 2018-07-15 11:15:15.000 196 7924.22 974.31 53976.11 88888.00 2018-07-15 11:15:16.000 196 7924.19 974.37 53976.06 88888.00 2018-07-15 11:15:17.000 196 7924.16 974.42 53976.01 88888.00 2018-07-15 11:15:18.000 196 7924.15 974.44 53975.95 88888.00 2018-07-15 11:15:19.000 196 7924.14 974.45 53975.89 88888.00 2018-07-15 11:15:20.000 196 7924.11 974.46 53975.83 88888.00 2018-07-15 11:15:21.000 196 7924.09 974.48 53975.77 88888.00 2018-07-15 11:15:22.000 196 7924.07 974.51 53975.69 88888.00 2018-07-15 11:15:23.000 196 7924.03 974.52 53975.60 88888.00 2018-07-15 11:15:24.000 196 7923.98 974.53 53975.50 88888.00 2018-07-15 11:15:25.000 196 7923.91 974.54 53975.39 88888.00 2018-07-15 11:15:26.000 196 7923.85 974.54 53975.29 88888.00 2018-07-15 11:15:27.000 196 7923.77 974.51 53975.20 88888.00 2018-07-15 11:15:28.000 196 7923.70 974.49 53975.11 88888.00 2018-07-15 11:15:29.000 196 7923.65 974.49 53975.03 88888.00 2018-07-15 11:15:30.000 196 7923.61 974.48 53974.96 88888.00 2018-07-15 11:15:31.000 196 7923.57 974.46 53974.88 88888.00 2018-07-15 11:15:32.000 196 7923.54 974.45 53974.83 88888.00 2018-07-15 11:15:33.000 196 7923.52 974.41 53974.81 88888.00 2018-07-15 11:15:34.000 196 7923.51 974.38 53974.77 88888.00 2018-07-15 11:15:35.000 196 7923.48 974.37 53974.70 88888.00 2018-07-15 11:15:36.000 196 7923.46 974.37 53974.63 88888.00 2018-07-15 11:15:37.000 196 7923.47 974.38 53974.59 88888.00 2018-07-15 11:15:38.000 196 7923.51 974.41 53974.57 88888.00 2018-07-15 11:15:39.000 196 7923.55 974.41 53974.56 88888.00 2018-07-15 11:15:40.000 196 7923.59 974.38 53974.55 88888.00 2018-07-15 11:15:41.000 196 7923.62 974.32 53974.52 88888.00 2018-07-15 11:15:42.000 196 7923.63 974.25 53974.50 88888.00 2018-07-15 11:15:43.000 196 7923.64 974.19 53974.47 88888.00 2018-07-15 11:15:44.000 196 7923.67 974.14 53974.45 88888.00 2018-07-15 11:15:45.000 196 7923.72 974.09 53974.43 88888.00 2018-07-15 11:15:46.000 196 7923.76 974.06 53974.41 88888.00 2018-07-15 11:15:47.000 196 7923.80 974.03 53974.38 88888.00 2018-07-15 11:15:48.000 196 7923.83 974.03 53974.33 88888.00 2018-07-15 11:15:49.000 196 7923.84 974.03 53974.25 88888.00 2018-07-15 11:15:50.000 196 7923.88 974.03 53974.20 88888.00 2018-07-15 11:15:51.000 196 7923.91 974.03 53974.16 88888.00 2018-07-15 11:15:52.000 196 7923.94 974.02 53974.14 88888.00 2018-07-15 11:15:53.000 196 7923.98 974.01 53974.09 88888.00 2018-07-15 11:15:54.000 196 7924.03 974.02 53974.04 88888.00 2018-07-15 11:15:55.000 196 7924.08 974.03 53973.99 88888.00 2018-07-15 11:15:56.000 196 7924.16 974.04 53973.98 88888.00 2018-07-15 11:15:57.000 196 7924.23 974.04 53973.97 88888.00 2018-07-15 11:15:58.000 196 7924.30 974.02 53973.98 88888.00 2018-07-15 11:15:59.000 196 7924.39 973.97 53974.00 88888.00 2018-07-15 11:16:00.000 196 7924.49 973.94 53973.98 88888.00 2018-07-15 11:16:01.000 196 7924.56 973.92 53973.96 88888.00 2018-07-15 11:16:02.000 196 7924.62 973.89 53973.94 88888.00 2018-07-15 11:16:03.000 196 7924.70 973.86 53973.92 88888.00 2018-07-15 11:16:04.000 196 7924.76 973.80 53973.91 88888.00 2018-07-15 11:16:05.000 196 7924.83 973.72 53973.90 88888.00 2018-07-15 11:16:06.000 196 7924.90 973.65 53973.90 88888.00 2018-07-15 11:16:07.000 196 7924.97 973.58 53973.89 88888.00 2018-07-15 11:16:08.000 196 7925.02 973.51 53973.85 88888.00 2018-07-15 11:16:09.000 196 7925.05 973.43 53973.81 88888.00 2018-07-15 11:16:10.000 196 7925.04 973.32 53973.78 88888.00 2018-07-15 11:16:11.000 196 7925.05 973.21 53973.73 88888.00 2018-07-15 11:16:12.000 196 7925.06 973.10 53973.69 88888.00 2018-07-15 11:16:13.000 196 7925.06 972.99 53973.68 88888.00 2018-07-15 11:16:14.000 196 7925.04 972.87 53973.64 88888.00 2018-07-15 11:16:15.000 196 7925.00 972.75 53973.58 88888.00 2018-07-15 11:16:16.000 196 7924.96 972.65 53973.51 88888.00 2018-07-15 11:16:17.000 196 7924.91 972.55 53973.45 88888.00 2018-07-15 11:16:18.000 196 7924.86 972.45 53973.39 88888.00 2018-07-15 11:16:19.000 196 7924.82 972.34 53973.36 88888.00 2018-07-15 11:16:20.000 196 7924.78 972.26 53973.29 88888.00 2018-07-15 11:16:21.000 196 7924.73 972.21 53973.21 88888.00 2018-07-15 11:16:22.000 196 7924.67 972.17 53973.14 88888.00 2018-07-15 11:16:23.000 196 7924.62 972.12 53973.08 88888.00 2018-07-15 11:16:24.000 196 7924.56 972.04 53973.04 88888.00 2018-07-15 11:16:25.000 196 7924.50 971.94 53972.97 88888.00 2018-07-15 11:16:26.000 196 7924.41 971.84 53972.88 88888.00 2018-07-15 11:16:27.000 196 7924.30 971.76 53972.79 88888.00 2018-07-15 11:16:28.000 196 7924.22 971.70 53972.72 88888.00 2018-07-15 11:16:29.000 196 7924.14 971.63 53972.68 88888.00 2018-07-15 11:16:30.000 196 7924.06 971.55 53972.64 88888.00 2018-07-15 11:16:31.000 196 7924.00 971.44 53972.61 88888.00 2018-07-15 11:16:32.000 196 7923.95 971.34 53972.59 88888.00 2018-07-15 11:16:33.000 196 7923.90 971.26 53972.59 88888.00 2018-07-15 11:16:34.000 196 7923.87 971.17 53972.61 88888.00 2018-07-15 11:16:35.000 196 7923.85 971.06 53972.64 88888.00 2018-07-15 11:16:36.000 196 7923.85 970.96 53972.66 88888.00 2018-07-15 11:16:37.000 196 7923.85 970.86 53972.71 88888.00 2018-07-15 11:16:38.000 196 7923.82 970.74 53972.75 88888.00 2018-07-15 11:16:39.000 196 7923.80 970.62 53972.76 88888.00 2018-07-15 11:16:40.000 196 7923.80 970.51 53972.80 88888.00 2018-07-15 11:16:41.000 196 7923.81 970.42 53972.86 88888.00 2018-07-15 11:16:42.000 196 7923.83 970.33 53972.91 88888.00 2018-07-15 11:16:43.000 196 7923.83 970.22 53972.93 88888.00 2018-07-15 11:16:44.000 196 7923.81 970.12 53972.96 88888.00 2018-07-15 11:16:45.000 196 7923.83 970.03 53972.98 88888.00 2018-07-15 11:16:46.000 196 7923.85 969.94 53973.00 88888.00 2018-07-15 11:16:47.000 196 7923.85 969.84 53973.04 88888.00 2018-07-15 11:16:48.000 196 7923.86 969.75 53973.05 88888.00 2018-07-15 11:16:49.000 196 7923.87 969.67 53973.05 88888.00 2018-07-15 11:16:50.000 196 7923.87 969.58 53973.07 88888.00 2018-07-15 11:16:51.000 196 7923.88 969.48 53973.09 88888.00 2018-07-15 11:16:52.000 196 7923.91 969.36 53973.11 88888.00 2018-07-15 11:16:53.000 196 7923.93 969.25 53973.10 88888.00 2018-07-15 11:16:54.000 196 7923.92 969.16 53973.07 88888.00 2018-07-15 11:16:55.000 196 7923.90 969.09 53973.05 88888.00 2018-07-15 11:16:56.000 196 7923.90 969.01 53973.04 88888.00 2018-07-15 11:16:57.000 196 7923.90 968.93 53973.03 88888.00 2018-07-15 11:16:58.000 196 7923.90 968.83 53973.02 88888.00 2018-07-15 11:16:59.000 196 7923.94 968.73 53973.05 88888.00 2018-07-15 11:17:00.000 196 7923.96 968.64 53973.09 88888.00 2018-07-15 11:17:01.000 196 7923.99 968.53 53973.11 88888.00 2018-07-15 11:17:02.000 196 7924.03 968.41 53973.16 88888.00 2018-07-15 11:17:03.000 196 7924.10 968.28 53973.21 88888.00 2018-07-15 11:17:04.000 196 7924.15 968.15 53973.26 88888.00 2018-07-15 11:17:05.000 196 7924.20 968.08 53973.27 88888.00 2018-07-15 11:17:06.000 196 7924.24 968.02 53973.28 88888.00 2018-07-15 11:17:07.000 196 7924.27 967.93 53973.30 88888.00 2018-07-15 11:17:08.000 196 7924.29 967.81 53973.32 88888.00 2018-07-15 11:17:09.000 196 7924.31 967.70 53973.33 88888.00 2018-07-15 11:17:10.000 196 7924.36 967.58 53973.35 88888.00 2018-07-15 11:17:11.000 196 7924.41 967.46 53973.38 88888.00 2018-07-15 11:17:12.000 196 7924.44 967.32 53973.41 88888.00 2018-07-15 11:17:13.000 196 7924.46 967.15 53973.42 88888.00 2018-07-15 11:17:14.000 196 7924.49 966.96 53973.42 88888.00 2018-07-15 11:17:15.000 196 7924.52 966.80 53973.42 88888.00 2018-07-15 11:17:16.000 196 7924.54 966.65 53973.43 88888.00 2018-07-15 11:17:17.000 196 7924.58 966.47 53973.47 88888.00 2018-07-15 11:17:18.000 196 7924.62 966.24 53973.50 88888.00 2018-07-15 11:17:19.000 196 7924.66 966.02 53973.52 88888.00 2018-07-15 11:17:20.000 196 7924.67 965.84 53973.50 88888.00 2018-07-15 11:17:21.000 196 7924.66 965.69 53973.50 88888.00 2018-07-15 11:17:22.000 196 7924.67 965.54 53973.50 88888.00 2018-07-15 11:17:23.000 196 7924.68 965.37 53973.51 88888.00 2018-07-15 11:17:24.000 196 7924.67 965.18 53973.50 88888.00 2018-07-15 11:17:25.000 196 7924.66 965.04 53973.48 88888.00 2018-07-15 11:17:26.000 196 7924.65 964.94 53973.46 88888.00 2018-07-15 11:17:27.000 196 7924.65 964.86 53973.45 88888.00 2018-07-15 11:17:28.000 196 7924.62 964.77 53973.43 88888.00 2018-07-15 11:17:29.000 196 7924.61 964.66 53973.43 88888.00 2018-07-15 11:17:30.000 196 7924.61 964.52 53973.46 88888.00 2018-07-15 11:17:31.000 196 7924.60 964.41 53973.45 88888.00 2018-07-15 11:17:32.000 196 7924.57 964.34 53973.41 88888.00 2018-07-15 11:17:33.000 196 7924.54 964.27 53973.34 88888.00 2018-07-15 11:17:34.000 196 7924.50 964.20 53973.27 88888.00 2018-07-15 11:17:35.000 196 7924.45 964.12 53973.21 88888.00 2018-07-15 11:17:36.000 196 7924.43 964.05 53973.18 88888.00 2018-07-15 11:17:37.000 196 7924.40 963.97 53973.11 88888.00 2018-07-15 11:17:38.000 196 7924.32 963.85 53973.01 88888.00 2018-07-15 11:17:39.000 196 7924.22 963.71 53972.91 88888.00 2018-07-15 11:17:40.000 196 7924.11 963.55 53972.82 88888.00 2018-07-15 11:17:41.000 196 7924.01 963.42 53972.73 88888.00 2018-07-15 11:17:42.000 196 7923.89 963.31 53972.61 88888.00 2018-07-15 11:17:43.000 196 7923.74 963.20 53972.46 88888.00 2018-07-15 11:17:44.000 196 7923.57 963.09 53972.32 88888.00 2018-07-15 11:17:45.000 196 7923.42 962.95 53972.20 88888.00 2018-07-15 11:17:46.000 196 7923.29 962.82 53972.09 88888.00 2018-07-15 11:17:47.000 196 7923.18 962.73 53971.98 88888.00 2018-07-15 11:17:48.000 196 7923.07 962.64 53971.88 88888.00 2018-07-15 11:17:49.000 196 7922.93 962.50 53971.78 88888.00 2018-07-15 11:17:50.000 196 7922.80 962.35 53971.70 88888.00 2018-07-15 11:17:51.000 196 7922.70 962.21 53971.67 88888.00 2018-07-15 11:17:52.000 196 7922.62 962.09 53971.65 88888.00 2018-07-15 11:17:53.000 196 7922.54 961.98 53971.62 88888.00 2018-07-15 11:17:54.000 196 7922.43 961.87 53971.57 88888.00 2018-07-15 11:17:55.000 196 7922.34 961.73 53971.54 88888.00 2018-07-15 11:17:56.000 196 7922.23 961.57 53971.49 88888.00 2018-07-15 11:17:57.000 196 7922.14 961.44 53971.45 88888.00 2018-07-15 11:17:58.000 196 7922.07 961.34 53971.43 88888.00 2018-07-15 11:17:59.000 196 7922.00 961.26 53971.39 88888.00 2018-07-15 11:18:00.000 196 7921.90 961.20 53971.33 88888.00 2018-07-15 11:18:01.000 196 7921.81 961.16 53971.26 88888.00 2018-07-15 11:18:02.000 196 7921.74 961.11 53971.20 88888.00 2018-07-15 11:18:03.000 196 7921.68 961.02 53971.18 88888.00 2018-07-15 11:18:04.000 196 7921.61 960.89 53971.16 88888.00 2018-07-15 11:18:05.000 196 7921.53 960.79 53971.12 88888.00 2018-07-15 11:18:06.000 196 7921.42 960.69 53971.03 88888.00 2018-07-15 11:18:07.000 196 7921.29 960.59 53970.93 88888.00 2018-07-15 11:18:08.000 196 7921.19 960.51 53970.86 88888.00 2018-07-15 11:18:09.000 196 7921.11 960.45 53970.82 88888.00 2018-07-15 11:18:10.000 196 7921.00 960.42 53970.72 88888.00 2018-07-15 11:18:11.000 196 7920.85 960.37 53970.59 88888.00 2018-07-15 11:18:12.000 196 7920.70 960.32 53970.47 88888.00 2018-07-15 11:18:13.000 196 7920.55 960.28 53970.35 88888.00 2018-07-15 11:18:14.000 196 7920.43 960.25 53970.25 88888.00 2018-07-15 11:18:15.000 196 7920.33 960.22 53970.18 88888.00 2018-07-15 11:18:16.000 196 7920.23 960.17 53970.11 88888.00 2018-07-15 11:18:17.000 196 7920.07 960.13 53969.98 88888.00 2018-07-15 11:18:18.000 196 7919.90 960.10 53969.85 88888.00 2018-07-15 11:18:19.000 196 7919.77 960.07 53969.75 88888.00 2018-07-15 11:18:20.000 196 7919.67 960.02 53969.69 88888.00 2018-07-15 11:18:21.000 196 7919.56 959.94 53969.65 88888.00 2018-07-15 11:18:22.000 196 7919.47 959.85 53969.60 88888.00 2018-07-15 11:18:23.000 196 7919.36 959.74 53969.54 88888.00 2018-07-15 11:18:24.000 196 7919.24 959.62 53969.46 88888.00 2018-07-15 11:18:25.000 196 7919.13 959.46 53969.44 88888.00 2018-07-15 11:18:26.000 196 7919.07 959.28 53969.46 88888.00 2018-07-15 11:18:27.000 196 7919.03 959.06 53969.48 88888.00 2018-07-15 11:18:28.000 196 7918.96 958.84 53969.47 88888.00 2018-07-15 11:18:29.000 196 7918.89 958.62 53969.46 88888.00 2018-07-15 11:18:30.000 196 7918.86 958.41 53969.47 88888.00 2018-07-15 11:18:31.000 196 7918.86 958.20 53969.53 88888.00 2018-07-15 11:18:32.000 196 7918.89 957.95 53969.62 88888.00 2018-07-15 11:18:33.000 196 7918.92 957.71 53969.69 88888.00 2018-07-15 11:18:34.000 196 7918.93 957.49 53969.74 88888.00 2018-07-15 11:18:35.000 196 7918.91 957.29 53969.77 88888.00 2018-07-15 11:18:36.000 196 7918.90 957.11 53969.80 88888.00 2018-07-15 11:18:37.000 196 7918.92 956.93 53969.82 88888.00 2018-07-15 11:18:38.000 196 7918.93 956.75 53969.86 88888.00 2018-07-15 11:18:39.000 196 7918.90 956.59 53969.86 88888.00 2018-07-15 11:18:40.000 196 7918.86 956.47 53969.80 88888.00 2018-07-15 11:18:41.000 196 7918.80 956.38 53969.74 88888.00 2018-07-15 11:18:42.000 196 7918.74 956.35 53969.65 88888.00 2018-07-15 11:18:43.000 196 7918.67 956.35 53969.55 88888.00 2018-07-15 11:18:44.000 196 7918.59 956.37 53969.44 88888.00 2018-07-15 11:18:45.000 196 7918.48 956.40 53969.31 88888.00 2018-07-15 11:18:46.000 196 7918.38 956.43 53969.20 88888.00 2018-07-15 11:18:47.000 196 7918.30 956.46 53969.12 88888.00 2018-07-15 11:18:48.000 196 7918.22 956.49 53969.04 88888.00 2018-07-15 11:18:49.000 196 7918.15 956.50 53968.98 88888.00 2018-07-15 11:18:50.000 196 7918.08 956.47 53968.91 88888.00 2018-07-15 11:18:51.000 196 7918.00 956.41 53968.83 88888.00 2018-07-15 11:18:52.000 196 7917.91 956.34 53968.74 88888.00 2018-07-15 11:18:53.000 196 7917.81 956.28 53968.66 88888.00 2018-07-15 11:18:54.000 196 7917.73 956.23 53968.59 88888.00 2018-07-15 11:18:55.000 196 7917.65 956.15 53968.52 88888.00 2018-07-15 11:18:56.000 196 7917.55 956.05 53968.44 88888.00 2018-07-15 11:18:57.000 196 7917.45 955.97 53968.34 88888.00 2018-07-15 11:18:58.000 196 7917.34 955.91 53968.21 88888.00 2018-07-15 11:18:59.000 196 7917.23 955.87 53968.08 88888.00 2018-07-15 11:19:00.000 196 7917.13 955.84 53967.99 88888.00 2018-07-15 11:19:01.000 196 7917.04 955.81 53967.91 88888.00 2018-07-15 11:19:02.000 196 7916.97 955.78 53967.82 88888.00 2018-07-15 11:19:03.000 196 7916.90 955.77 53967.73 88888.00 2018-07-15 11:19:04.000 196 7916.83 955.78 53967.66 88888.00 2018-07-15 11:19:05.000 196 7916.77 955.77 53967.58 88888.00 2018-07-15 11:19:06.000 196 7916.70 955.76 53967.47 88888.00 2018-07-15 11:19:07.000 196 7916.63 955.77 53967.36 88888.00 2018-07-15 11:19:08.000 196 7916.57 955.77 53967.28 88888.00 2018-07-15 11:19:09.000 196 7916.49 955.78 53967.18 88888.00 2018-07-15 11:19:10.000 196 7916.43 955.79 53967.09 88888.00 2018-07-15 11:19:11.000 196 7916.38 955.79 53967.01 88888.00 2018-07-15 11:19:12.000 196 7916.36 955.80 53966.95 88888.00 2018-07-15 11:19:13.000 196 7916.35 955.80 53966.91 88888.00 2018-07-15 11:19:14.000 196 7916.33 955.80 53966.86 88888.00 2018-07-15 11:19:15.000 196 7916.30 955.78 53966.79 88888.00 2018-07-15 11:19:16.000 196 7916.27 955.76 53966.74 88888.00 2018-07-15 11:19:17.000 196 7916.26 955.75 53966.70 88888.00 2018-07-15 11:19:18.000 196 7916.27 955.75 53966.67 88888.00 2018-07-15 11:19:19.000 196 7916.28 955.73 53966.65 88888.00 2018-07-15 11:19:20.000 196 7916.27 955.69 53966.61 88888.00 2018-07-15 11:19:21.000 196 7916.26 955.64 53966.57 88888.00 2018-07-15 11:19:22.000 196 7916.26 955.59 53966.55 88888.00 2018-07-15 11:19:23.000 196 7916.29 955.56 53966.54 88888.00 2018-07-15 11:19:24.000 196 7916.35 955.54 53966.55 88888.00 2018-07-15 11:19:25.000 196 7916.41 955.52 53966.56 88888.00 2018-07-15 11:19:26.000 196 7916.44 955.50 53966.54 88888.00 2018-07-15 11:19:27.000 196 7916.47 955.49 53966.52 88888.00 2018-07-15 11:19:28.000 196 7916.53 955.47 53966.51 88888.00 2018-07-15 11:19:29.000 196 7916.61 955.44 53966.53 88888.00 2018-07-15 11:19:30.000 196 7916.71 955.42 53966.55 88888.00 2018-07-15 11:19:31.000 196 7916.80 955.41 53966.56 88888.00 2018-07-15 11:19:32.000 196 7916.87 955.39 53966.55 88888.00 2018-07-15 11:19:33.000 196 7916.94 955.38 53966.53 88888.00 2018-07-15 11:19:34.000 196 7917.03 955.38 53966.53 88888.00 2018-07-15 11:19:35.000 196 7917.13 955.38 53966.54 88888.00 2018-07-15 11:19:36.000 196 7917.22 955.40 53966.52 88888.00 2018-07-15 11:19:37.000 196 7917.29 955.43 53966.47 88888.00 2018-07-15 11:19:38.000 196 7917.33 955.47 53966.43 88888.00 2018-07-15 11:19:39.000 196 7917.40 955.49 53966.39 88888.00 2018-07-15 11:19:40.000 196 7917.49 955.50 53966.39 88888.00 2018-07-15 11:19:41.000 196 7917.60 955.51 53966.40 88888.00 2018-07-15 11:19:42.000 196 7917.71 955.56 53966.42 88888.00 2018-07-15 11:19:43.000 196 7917.81 955.62 53966.41 88888.00 2018-07-15 11:19:44.000 196 7917.89 955.70 53966.37 88888.00 2018-07-15 11:19:45.000 196 7917.98 955.79 53966.32 88888.00 2018-07-15 11:19:46.000 196 7918.09 955.87 53966.32 88888.00 2018-07-15 11:19:47.000 196 7918.20 955.94 53966.33 88888.00 2018-07-15 11:19:48.000 196 7918.34 956.00 53966.38 88888.00 2018-07-15 11:19:49.000 196 7918.52 956.05 53966.46 88888.00 2018-07-15 11:19:50.000 196 7918.68 956.11 53966.52 88888.00 2018-07-15 11:19:51.000 196 7918.83 956.16 53966.56 88888.00 2018-07-15 11:19:52.000 196 7918.98 956.19 53966.61 88888.00 2018-07-15 11:19:53.000 196 7919.10 956.23 53966.64 88888.00 2018-07-15 11:19:54.000 196 7919.23 956.29 53966.66 88888.00 2018-07-15 11:19:55.000 196 7919.35 956.36 53966.66 88888.00 2018-07-15 11:19:56.000 196 7919.46 956.44 53966.68 88888.00 2018-07-15 11:19:57.000 196 7919.58 956.54 53966.72 88888.00 2018-07-15 11:19:58.000 196 7919.72 956.64 53966.76 88888.00 2018-07-15 11:19:59.000 196 7919.84 956.73 53966.78 88888.00 2018-07-15 11:20:00.000 196 7919.93 956.82 53966.77 88888.00 2018-07-15 11:20:01.000 196 7919.99 956.93 53966.73 88888.00 2018-07-15 11:20:02.000 196 7920.02 957.08 53966.66 88888.00 2018-07-15 11:20:03.000 196 7920.04 957.23 53966.58 88888.00 2018-07-15 11:20:04.000 196 7920.07 957.37 53966.51 88888.00 2018-07-15 11:20:05.000 196 7920.11 957.51 53966.46 88888.00 2018-07-15 11:20:06.000 196 7920.15 957.62 53966.41 88888.00 2018-07-15 11:20:07.000 196 7920.16 957.70 53966.36 88888.00 2018-07-15 11:20:08.000 196 7920.18 957.76 53966.30 88888.00 2018-07-15 11:20:09.000 196 7920.19 957.83 53966.24 88888.00 2018-07-15 11:20:10.000 196 7920.19 957.92 53966.15 88888.00 2018-07-15 11:20:11.000 196 7920.17 958.02 53966.07 88888.00 2018-07-15 11:20:12.000 196 7920.17 958.12 53966.01 88888.00 2018-07-15 11:20:13.000 196 7920.17 958.22 53965.95 88888.00 2018-07-15 11:20:14.000 196 7920.18 958.31 53965.92 88888.00 2018-07-15 11:20:15.000 196 7920.21 958.37 53965.92 88888.00 2018-07-15 11:20:16.000 196 7920.24 958.44 53965.91 88888.00 2018-07-15 11:20:17.000 196 7920.27 958.51 53965.90 88888.00 2018-07-15 11:20:18.000 196 7920.28 958.57 53965.89 88888.00 2018-07-15 11:20:19.000 196 7920.31 958.61 53965.88 88888.00 2018-07-15 11:20:20.000 196 7920.35 958.66 53965.89 88888.00 2018-07-15 11:20:21.000 196 7920.41 958.72 53965.92 88888.00 2018-07-15 11:20:22.000 196 7920.49 958.78 53965.96 88888.00 2018-07-15 11:20:23.000 196 7920.57 958.84 53966.02 88888.00 2018-07-15 11:20:24.000 196 7920.65 958.89 53966.07 88888.00 2018-07-15 11:20:25.000 196 7920.73 958.92 53966.13 88888.00 2018-07-15 11:20:26.000 196 7920.82 958.91 53966.24 88888.00 2018-07-15 11:20:27.000 196 7920.94 958.87 53966.36 88888.00 2018-07-15 11:20:28.000 196 7921.07 958.83 53966.48 88888.00 2018-07-15 11:20:29.000 196 7921.20 958.80 53966.59 88888.00 2018-07-15 11:20:30.000 196 7921.32 958.75 53966.66 88888.00 2018-07-15 11:20:31.000 196 7921.40 958.69 53966.71 88888.00 2018-07-15 11:20:32.000 196 7921.44 958.64 53966.74 88888.00 2018-07-15 11:20:33.000 196 7921.49 958.63 53966.75 88888.00 2018-07-15 11:20:34.000 196 7921.55 958.63 53966.80 88888.00 2018-07-15 11:20:35.000 196 7921.61 958.61 53966.84 88888.00 2018-07-15 11:20:36.000 196 7921.67 958.57 53966.89 88888.00 2018-07-15 11:20:37.000 196 7921.72 958.51 53966.94 88888.00 2018-07-15 11:20:38.000 196 7921.75 958.44 53966.98 88888.00 2018-07-15 11:20:39.000 196 7921.78 958.38 53966.97 88888.00 2018-07-15 11:20:40.000 196 7921.79 958.33 53966.94 88888.00 2018-07-15 11:20:41.000 196 7921.79 958.29 53966.91 88888.00 2018-07-15 11:20:42.000 196 7921.80 958.22 53966.92 88888.00 2018-07-15 11:20:43.000 196 7921.82 958.14 53966.94 88888.00 2018-07-15 11:20:44.000 196 7921.84 958.03 53966.98 88888.00 2018-07-15 11:20:45.000 196 7921.84 957.88 53967.02 88888.00 2018-07-15 11:20:46.000 196 7921.84 957.73 53967.04 88888.00 2018-07-15 11:20:47.000 196 7921.83 957.61 53967.03 88888.00 2018-07-15 11:20:48.000 196 7921.82 957.54 53967.02 88888.00 2018-07-15 11:20:49.000 196 7921.79 957.47 53967.00 88888.00 2018-07-15 11:20:50.000 196 7921.71 957.37 53966.93 88888.00 2018-07-15 11:20:51.000 196 7921.62 957.30 53966.85 88888.00 2018-07-15 11:20:52.000 196 7921.53 957.26 53966.79 88888.00 2018-07-15 11:20:53.000 196 7921.44 957.19 53966.75 88888.00 2018-07-15 11:20:54.000 196 7921.35 957.13 53966.71 88888.00 2018-07-15 11:20:55.000 196 7921.26 957.06 53966.67 88888.00 2018-07-15 11:20:56.000 196 7921.18 956.98 53966.62 88888.00 2018-07-15 11:20:57.000 196 7921.11 956.92 53966.59 88888.00 2018-07-15 11:20:58.000 196 7921.04 956.89 53966.55 88888.00 2018-07-15 11:20:59.000 196 7920.96 956.85 53966.50 88888.00 2018-07-15 11:21:00.000 196 7920.89 956.82 53966.45 88888.00 2018-07-15 11:21:01.000 196 7920.81 956.80 53966.41 88888.00 2018-07-15 11:21:02.000 196 7920.73 956.75 53966.37 88888.00 2018-07-15 11:21:03.000 196 7920.63 956.68 53966.33 88888.00 2018-07-15 11:21:04.000 196 7920.52 956.62 53966.28 88888.00 2018-07-15 11:21:05.000 196 7920.41 956.56 53966.23 88888.00 2018-07-15 11:21:06.000 196 7920.29 956.52 53966.16 88888.00 2018-07-15 11:21:07.000 196 7920.15 956.50 53966.06 88888.00 2018-07-15 11:21:08.000 196 7919.99 956.48 53965.94 88888.00 2018-07-15 11:21:09.000 196 7919.82 956.46 53965.82 88888.00 2018-07-15 11:21:10.000 196 7919.65 956.43 53965.73 88888.00 2018-07-15 11:21:11.000 196 7919.51 956.39 53965.66 88888.00 2018-07-15 11:21:12.000 196 7919.38 956.33 53965.62 88888.00 2018-07-15 11:21:13.000 196 7919.24 956.27 53965.58 88888.00 2018-07-15 11:21:14.000 196 7919.12 956.23 53965.53 88888.00 2018-07-15 11:21:15.000 196 7919.02 956.18 53965.48 88888.00 2018-07-15 11:21:16.000 196 7918.90 956.12 53965.43 88888.00 2018-07-15 11:21:17.000 196 7918.80 956.07 53965.38 88888.00 2018-07-15 11:21:18.000 196 7918.73 956.04 53965.36 88888.00 2018-07-15 11:21:19.000 196 7918.65 956.00 53965.33 88888.00 2018-07-15 11:21:20.000 196 7918.58 955.95 53965.30 88888.00 2018-07-15 11:21:21.000 196 7918.52 955.89 53965.27 88888.00 2018-07-15 11:21:22.000 196 7918.49 955.85 53965.26 88888.00 2018-07-15 11:21:23.000 196 7918.44 955.82 53965.25 88888.00 2018-07-15 11:21:24.000 196 7918.40 955.77 53965.25 88888.00 2018-07-15 11:21:25.000 196 7918.36 955.72 53965.25 88888.00 2018-07-15 11:21:26.000 196 7918.34 955.70 53965.25 88888.00 2018-07-15 11:21:27.000 196 7918.32 955.67 53965.26 88888.00 2018-07-15 11:21:28.000 196 7918.31 955.60 53965.27 88888.00 2018-07-15 11:21:29.000 196 7918.27 955.53 53965.25 88888.00 2018-07-15 11:21:30.000 196 7918.23 955.45 53965.23 88888.00 2018-07-15 11:21:31.000 196 7918.18 955.39 53965.21 88888.00 2018-07-15 11:21:32.000 196 7918.13 955.33 53965.18 88888.00 2018-07-15 11:21:33.000 196 7918.09 955.27 53965.15 88888.00 2018-07-15 11:21:34.000 196 7918.06 955.22 53965.14 88888.00 2018-07-15 11:21:35.000 196 7918.06 955.18 53965.13 88888.00 2018-07-15 11:21:36.000 196 7918.06 955.13 53965.12 88888.00 2018-07-15 11:21:37.000 196 7918.05 955.09 53965.10 88888.00 2018-07-15 11:21:38.000 196 7918.03 955.06 53965.07 88888.00 2018-07-15 11:21:39.000 196 7918.00 955.02 53965.05 88888.00 2018-07-15 11:21:40.000 196 7917.99 954.97 53965.05 88888.00 2018-07-15 11:21:41.000 196 7917.98 954.89 53965.05 88888.00 2018-07-15 11:21:42.000 196 7917.96 954.80 53965.03 88888.00 2018-07-15 11:21:43.000 196 7917.94 954.74 53965.00 88888.00 2018-07-15 11:21:44.000 196 7917.92 954.68 53964.96 88888.00 2018-07-15 11:21:45.000 196 7917.93 954.64 53964.94 88888.00 2018-07-15 11:21:46.000 196 7917.95 954.62 53964.93 88888.00 2018-07-15 11:21:47.000 196 7917.97 954.58 53964.92 88888.00 2018-07-15 11:21:48.000 196 7917.98 954.53 53964.93 88888.00 2018-07-15 11:21:49.000 196 7917.98 954.48 53964.94 88888.00 2018-07-15 11:21:50.000 196 7917.99 954.41 53964.94 88888.00 2018-07-15 11:21:51.000 196 7918.00 954.36 53964.93 88888.00 2018-07-15 11:21:52.000 196 7918.02 954.35 53964.94 88888.00 2018-07-15 11:21:53.000 196 7918.05 954.34 53964.94 88888.00 2018-07-15 11:21:54.000 196 7918.07 954.31 53964.93 88888.00 2018-07-15 11:21:55.000 196 7918.10 954.30 53964.92 88888.00 2018-07-15 11:21:56.000 196 7918.13 954.30 53964.91 88888.00 2018-07-15 11:21:57.000 196 7918.15 954.30 53964.92 88888.00 2018-07-15 11:21:58.000 196 7918.15 954.29 53964.91 88888.00 2018-07-15 11:21:59.000 196 7918.15 954.29 53964.88 88888.00 2018-07-15 11:22:00.000 196 7918.15 954.30 53964.82 88888.00 2018-07-15 11:22:01.000 196 7918.13 954.34 53964.78 88888.00 2018-07-15 11:22:02.000 196 7918.11 954.38 53964.75 88888.00 2018-07-15 11:22:03.000 196 7918.10 954.41 53964.71 88888.00 2018-07-15 11:22:04.000 196 7918.09 954.43 53964.67 88888.00 2018-07-15 11:22:05.000 196 7918.06 954.44 53964.63 88888.00 2018-07-15 11:22:06.000 196 7918.05 954.44 53964.61 88888.00 2018-07-15 11:22:07.000 196 7918.03 954.44 53964.59 88888.00 2018-07-15 11:22:08.000 196 7917.99 954.43 53964.56 88888.00 2018-07-15 11:22:09.000 196 7917.98 954.44 53964.51 88888.00 2018-07-15 11:22:10.000 196 7917.97 954.45 53964.46 88888.00 2018-07-15 11:22:11.000 196 7917.95 954.46 53964.43 88888.00 2018-07-15 11:22:12.000 196 7917.92 954.48 53964.39 88888.00 2018-07-15 11:22:13.000 196 7917.91 954.48 53964.36 88888.00 2018-07-15 11:22:14.000 196 7917.88 954.49 53964.32 88888.00 2018-07-15 11:22:15.000 196 7917.86 954.52 53964.27 88888.00 2018-07-15 11:22:16.000 196 7917.83 954.54 53964.21 88888.00 2018-07-15 11:22:17.000 196 7917.82 954.54 53964.20 88888.00 2018-07-15 11:22:18.000 196 7917.83 954.53 53964.20 88888.00 2018-07-15 11:22:19.000 196 7917.85 954.52 53964.21 88888.00 2018-07-15 11:22:20.000 196 7917.86 954.49 53964.23 88888.00 2018-07-15 11:22:21.000 196 7917.85 954.47 53964.21 88888.00 2018-07-15 11:22:22.000 196 7917.85 954.45 53964.17 88888.00 2018-07-15 11:22:23.000 196 7917.84 954.44 53964.14 88888.00 2018-07-15 11:22:24.000 196 7917.83 954.43 53964.11 88888.00 2018-07-15 11:22:25.000 196 7917.83 954.41 53964.08 88888.00 2018-07-15 11:22:26.000 196 7917.81 954.37 53964.07 88888.00 2018-07-15 11:22:27.000 196 7917.81 954.34 53964.08 88888.00 2018-07-15 11:22:28.000 196 7917.84 954.30 53964.09 88888.00 2018-07-15 11:22:29.000 196 7917.84 954.23 53964.07 88888.00 2018-07-15 11:22:30.000 196 7917.83 954.17 53964.05 88888.00 2018-07-15 11:22:31.000 196 7917.83 954.12 53964.04 88888.00 2018-07-15 11:22:32.000 196 7917.82 954.07 53964.01 88888.00 2018-07-15 11:22:33.000 196 7917.80 954.02 53963.98 88888.00 2018-07-15 11:22:34.000 196 7917.79 953.97 53963.96 88888.00 2018-07-15 11:22:35.000 196 7917.79 953.91 53963.93 88888.00 2018-07-15 11:22:36.000 196 7917.80 953.88 53963.92 88888.00 2018-07-15 11:22:37.000 196 7917.81 953.86 53963.93 88888.00 2018-07-15 11:22:38.000 196 7917.81 953.84 53963.93 88888.00 2018-07-15 11:22:39.000 196 7917.83 953.81 53963.92 88888.00 2018-07-15 11:22:40.000 196 7917.83 953.75 53963.93 88888.00 2018-07-15 11:22:41.000 196 7917.82 953.66 53963.93 88888.00 2018-07-15 11:22:42.000 196 7917.81 953.56 53963.94 88888.00 2018-07-15 11:22:43.000 196 7917.80 953.46 53963.95 88888.00 2018-07-15 11:22:44.000 196 7917.82 953.36 53963.98 88888.00 2018-07-15 11:22:45.000 196 7917.86 953.27 53964.02 88888.00 2018-07-15 11:22:46.000 196 7917.89 953.20 53964.03 88888.00 2018-07-15 11:22:47.000 196 7917.90 953.11 53964.04 88888.00 2018-07-15 11:22:48.000 196 7917.90 953.00 53964.08 88888.00 2018-07-15 11:22:49.000 196 7917.91 952.92 53964.10 88888.00 2018-07-15 11:22:50.000 196 7917.93 952.85 53964.09 88888.00 2018-07-15 11:22:51.000 196 7917.93 952.77 53964.07 88888.00 2018-07-15 11:22:52.000 196 7917.93 952.70 53964.05 88888.00 2018-07-15 11:22:53.000 196 7917.93 952.64 53964.03 88888.00 2018-07-15 11:22:54.000 196 7917.93 952.58 53964.01 88888.00 2018-07-15 11:22:55.000 196 7917.93 952.50 53964.00 88888.00 2018-07-15 11:22:56.000 196 7917.91 952.43 53963.97 88888.00 2018-07-15 11:22:57.000 196 7917.86 952.37 53963.92 88888.00 2018-07-15 11:22:58.000 196 7917.83 952.31 53963.88 88888.00 2018-07-15 11:22:59.000 196 7917.81 952.26 53963.84 88888.00 2018-07-15 11:23:00.000 196 7917.78 952.20 53963.80 88888.00 2018-07-15 11:23:01.000 196 7917.78 952.14 53963.78 88888.00 2018-07-15 11:23:02.000 196 7917.78 952.06 53963.77 88888.00 2018-07-15 11:23:03.000 196 7917.76 951.98 53963.75 88888.00 2018-07-15 11:23:04.000 196 7917.72 951.91 53963.73 88888.00 2018-07-15 11:23:05.000 196 7917.70 951.85 53963.68 88888.00 2018-07-15 11:23:06.000 196 7917.66 951.79 53963.63 88888.00 2018-07-15 11:23:07.000 196 7917.60 951.72 53963.58 88888.00 2018-07-15 11:23:08.000 196 7917.55 951.66 53963.53 88888.00 2018-07-15 11:23:09.000 196 7917.52 951.64 53963.48 88888.00 2018-07-15 11:23:10.000 196 7917.50 951.63 53963.42 88888.00 2018-07-15 11:23:11.000 196 7917.45 951.61 53963.36 88888.00 2018-07-15 11:23:12.000 196 7917.42 951.62 53963.32 88888.00 2018-07-15 11:23:13.000 196 7917.39 951.62 53963.28 88888.00 2018-07-15 11:23:14.000 196 7917.36 951.62 53963.24 88888.00 2018-07-15 11:23:15.000 196 7917.34 951.63 53963.19 88888.00 2018-07-15 11:23:16.000 196 7917.33 951.63 53963.15 88888.00 2018-07-15 11:23:17.000 196 7917.32 951.65 53963.12 88888.00 2018-07-15 11:23:18.000 196 7917.30 951.67 53963.07 88888.00 2018-07-15 11:23:19.000 196 7917.28 951.67 53963.02 88888.00 2018-07-15 11:23:20.000 196 7917.26 951.67 53962.98 88888.00 2018-07-15 11:23:21.000 196 7917.24 951.68 53962.96 88888.00 2018-07-15 11:23:22.000 196 7917.24 951.67 53962.94 88888.00 2018-07-15 11:23:23.000 196 7917.25 951.66 53962.91 88888.00 2018-07-15 11:23:24.000 196 7917.27 951.66 53962.90 88888.00 2018-07-15 11:23:25.000 196 7917.29 951.67 53962.88 88888.00 2018-07-15 11:23:26.000 196 7917.29 951.68 53962.86 88888.00 2018-07-15 11:23:27.000 196 7917.31 951.68 53962.85 88888.00 2018-07-15 11:23:28.000 196 7917.34 951.68 53962.86 88888.00 2018-07-15 11:23:29.000 196 7917.38 951.67 53962.86 88888.00 2018-07-15 11:23:30.000 196 7917.42 951.64 53962.87 88888.00 2018-07-15 11:23:31.000 196 7917.44 951.61 53962.86 88888.00 2018-07-15 11:23:32.000 196 7917.46 951.57 53962.84 88888.00 2018-07-15 11:23:33.000 196 7917.49 951.52 53962.83 88888.00 2018-07-15 11:23:34.000 196 7917.50 951.47 53962.83 88888.00 2018-07-15 11:23:35.000 196 7917.51 951.42 53962.83 88888.00 2018-07-15 11:23:36.000 196 7917.54 951.37 53962.83 88888.00 2018-07-15 11:23:37.000 196 7917.57 951.31 53962.82 88888.00 2018-07-15 11:23:38.000 196 7917.58 951.23 53962.80 88888.00 2018-07-15 11:23:39.000 196 7917.57 951.14 53962.77 88888.00 2018-07-15 11:23:40.000 196 7917.55 951.05 53962.75 88888.00 2018-07-15 11:23:41.000 196 7917.53 950.97 53962.71 88888.00 2018-07-15 11:23:42.000 196 7917.51 950.90 53962.67 88888.00 2018-07-15 11:23:43.000 196 7917.50 950.82 53962.63 88888.00 2018-07-15 11:23:44.000 196 7917.48 950.75 53962.59 88888.00 2018-07-15 11:23:45.000 196 7917.44 950.68 53962.52 88888.00 2018-07-15 11:23:46.000 196 7917.39 950.64 53962.44 88888.00 2018-07-15 11:23:47.000 196 7917.34 950.59 53962.37 88888.00 2018-07-15 11:23:48.000 196 7917.28 950.54 53962.29 88888.00 2018-07-15 11:23:49.000 196 7917.22 950.48 53962.20 88888.00 2018-07-15 11:23:50.000 196 7917.16 950.44 53962.11 88888.00 2018-07-15 11:23:51.000 196 7917.10 950.42 53962.04 88888.00 2018-07-15 11:23:52.000 196 7917.06 950.40 53961.96 88888.00 2018-07-15 11:23:53.000 196 7917.01 950.33 53961.92 88888.00 2018-07-15 11:23:54.000 196 7916.95 950.26 53961.86 88888.00 2018-07-15 11:23:55.000 196 7916.89 950.19 53961.78 88888.00 2018-07-15 11:23:56.000 196 7916.83 950.10 53961.73 88888.00 2018-07-15 11:23:57.000 196 7916.78 950.02 53961.70 88888.00 2018-07-15 11:23:58.000 196 7916.74 949.93 53961.65 88888.00 2018-07-15 11:23:59.000 196 7916.72 949.82 53961.61 88888.00 2018-07-15 11:24:00.000 196 7916.68 949.73 53961.56 88888.00 2018-07-15 11:24:01.000 196 7916.65 949.65 53961.50 88888.00 2018-07-15 11:24:02.000 196 7916.62 949.57 53961.43 88888.00 2018-07-15 11:24:03.000 196 7916.59 949.50 53961.37 88888.00 2018-07-15 11:24:04.000 196 7916.56 949.47 53961.30 88888.00 2018-07-15 11:24:05.000 196 7916.54 949.44 53961.23 88888.00 2018-07-15 11:24:06.000 196 7916.53 949.41 53961.18 88888.00 2018-07-15 11:24:07.000 196 7916.53 949.39 53961.14 88888.00 2018-07-15 11:24:08.000 196 7916.52 949.37 53961.09 88888.00 2018-07-15 11:24:09.000 196 7916.49 949.35 53961.04 88888.00 2018-07-15 11:24:10.000 196 7916.44 949.33 53960.97 88888.00 2018-07-15 11:24:11.000 196 7916.39 949.33 53960.88 88888.00 2018-07-15 11:24:12.000 196 7916.34 949.34 53960.77 88888.00 2018-07-15 11:24:13.000 196 7916.30 949.35 53960.69 88888.00 2018-07-15 11:24:14.000 196 7916.28 949.35 53960.64 88888.00 2018-07-15 11:24:15.000 196 7916.26 949.35 53960.60 88888.00 2018-07-15 11:24:16.000 196 7916.24 949.37 53960.55 88888.00 2018-07-15 11:24:17.000 196 7916.23 949.39 53960.50 88888.00 2018-07-15 11:24:18.000 196 7916.21 949.42 53960.43 88888.00 2018-07-15 11:24:19.000 196 7916.20 949.44 53960.37 88888.00 2018-07-15 11:24:20.000 196 7916.21 949.46 53960.34 88888.00 2018-07-15 11:24:21.000 196 7916.22 949.48 53960.32 88888.00 2018-07-15 11:24:22.000 196 7916.23 949.52 53960.29 88888.00 2018-07-15 11:24:23.000 196 7916.24 949.54 53960.26 88888.00 2018-07-15 11:24:24.000 196 7916.27 949.55 53960.24 88888.00 2018-07-15 11:24:25.000 196 7916.30 949.58 53960.21 88888.00 2018-07-15 11:24:26.000 196 7916.32 949.58 53960.19 88888.00 2018-07-15 11:24:27.000 196 7916.35 949.58 53960.19 88888.00 2018-07-15 11:24:28.000 196 7916.36 949.59 53960.18 88888.00 2018-07-15 11:24:29.000 196 7916.38 949.61 53960.15 88888.00 2018-07-15 11:24:30.000 196 7916.41 949.64 53960.14 88888.00 2018-07-15 11:24:31.000 196 7916.44 949.67 53960.12 88888.00 2018-07-15 11:24:32.000 196 7916.46 949.70 53960.09 88888.00 2018-07-15 11:24:33.000 196 7916.49 949.71 53960.07 88888.00 2018-07-15 11:24:34.000 196 7916.50 949.72 53960.05 88888.00 2018-07-15 11:24:35.000 196 7916.50 949.73 53960.02 88888.00 2018-07-15 11:24:36.000 196 7916.50 949.72 53959.98 88888.00 2018-07-15 11:24:37.000 196 7916.51 949.70 53959.96 88888.00 2018-07-15 11:24:38.000 196 7916.52 949.68 53959.94 88888.00 2018-07-15 11:24:39.000 196 7916.52 949.67 53959.90 88888.00 2018-07-15 11:24:40.000 196 7916.52 949.67 53959.86 88888.00 2018-07-15 11:24:41.000 196 7916.53 949.66 53959.82 88888.00 2018-07-15 11:24:42.000 196 7916.54 949.66 53959.79 88888.00 2018-07-15 11:24:43.000 196 7916.57 949.65 53959.79 88888.00 2018-07-15 11:24:44.000 196 7916.61 949.65 53959.81 88888.00 2018-07-15 11:24:45.000 196 7916.65 949.63 53959.82 88888.00 2018-07-15 11:24:46.000 196 7916.69 949.60 53959.83 88888.00 2018-07-15 11:24:47.000 196 7916.75 949.57 53959.85 88888.00 2018-07-15 11:24:48.000 196 7916.81 949.52 53959.87 88888.00 2018-07-15 11:24:49.000 196 7916.88 949.47 53959.89 88888.00 2018-07-15 11:24:50.000 196 7916.95 949.42 53959.93 88888.00 2018-07-15 11:24:51.000 196 7917.01 949.38 53959.93 88888.00 2018-07-15 11:24:52.000 196 7917.03 949.35 53959.89 88888.00 2018-07-15 11:24:53.000 196 7917.07 949.34 53959.88 88888.00 2018-07-15 11:24:54.000 196 7917.14 949.35 53959.87 88888.00 2018-07-15 11:24:55.000 196 7917.21 949.38 53959.85 88888.00 2018-07-15 11:24:56.000 196 7917.27 949.43 53959.84 88888.00 2018-07-15 11:24:57.000 196 7917.34 949.48 53959.84 88888.00 2018-07-15 11:24:58.000 196 7917.41 949.50 53959.84 88888.00 2018-07-15 11:24:59.000 196 7917.50 949.55 53959.84 88888.00 2018-07-15 11:25:00.000 196 7917.58 949.60 53959.82 88888.00 2018-07-15 11:25:01.000 196 7917.66 949.66 53959.80 88888.00 2018-07-15 11:25:02.000 196 7917.73 949.73 53959.77 88888.00 2018-07-15 11:25:03.000 196 7917.79 949.80 53959.74 88888.00 2018-07-15 11:25:04.000 196 7917.85 949.87 53959.71 88888.00 2018-07-15 11:25:05.000 196 7917.91 949.94 53959.69 88888.00 2018-07-15 11:25:06.000 196 7917.98 949.98 53959.69 88888.00 2018-07-15 11:25:07.000 196 7918.05 950.03 53959.67 88888.00 2018-07-15 11:25:08.000 196 7918.12 950.09 53959.65 88888.00 2018-07-15 11:25:09.000 196 7918.18 950.16 53959.64 88888.00 2018-07-15 11:25:10.000 196 7918.24 950.22 53959.61 88888.00 2018-07-15 11:25:11.000 196 7918.29 950.29 53959.55 88888.00 2018-07-15 11:25:12.000 196 7918.34 950.36 53959.50 88888.00 2018-07-15 11:25:13.000 196 7918.39 950.43 53959.46 88888.00 2018-07-15 11:25:14.000 196 7918.43 950.49 53959.42 88888.00 2018-07-15 11:25:15.000 196 7918.47 950.56 53959.38 88888.00 2018-07-15 11:25:16.000 196 7918.51 950.65 53959.34 88888.00 2018-07-15 11:25:17.000 196 7918.55 950.72 53959.29 88888.00 2018-07-15 11:25:18.000 196 7918.60 950.79 53959.25 88888.00 2018-07-15 11:25:19.000 196 7918.67 950.87 53959.21 88888.00 2018-07-15 11:25:20.000 196 7918.72 950.95 53959.18 88888.00 2018-07-15 11:25:21.000 196 7918.75 951.02 53959.13 88888.00 2018-07-15 11:25:22.000 196 7918.79 951.10 53959.09 88888.00 2018-07-15 11:25:23.000 196 7918.83 951.16 53959.05 88888.00 2018-07-15 11:25:24.000 196 7918.85 951.22 53959.00 88888.00 2018-07-15 11:25:25.000 196 7918.87 951.29 53958.94 88888.00 2018-07-15 11:25:26.000 196 7918.91 951.35 53958.89 88888.00 2018-07-15 11:25:27.000 196 7918.96 951.39 53958.87 88888.00 2018-07-15 11:25:28.000 196 7919.02 951.44 53958.86 88888.00 2018-07-15 11:25:29.000 196 7919.08 951.48 53958.85 88888.00 2018-07-15 11:25:30.000 196 7919.14 951.51 53958.85 88888.00 2018-07-15 11:25:31.000 196 7919.20 951.54 53958.83 88888.00 2018-07-15 11:25:32.000 196 7919.26 951.56 53958.81 88888.00 2018-07-15 11:25:33.000 196 7919.33 951.57 53958.81 88888.00 2018-07-15 11:25:34.000 196 7919.40 951.58 53958.82 88888.00 2018-07-15 11:25:35.000 196 7919.49 951.58 53958.84 88888.00 2018-07-15 11:25:36.000 196 7919.60 951.55 53958.88 88888.00 2018-07-15 11:25:37.000 196 7919.70 951.53 53958.92 88888.00 2018-07-15 11:25:38.000 196 7919.78 951.52 53958.94 88888.00 2018-07-15 11:25:39.000 196 7919.88 951.49 53958.95 88888.00 2018-07-15 11:25:40.000 196 7919.97 951.46 53958.97 88888.00 2018-07-15 11:25:41.000 196 7920.07 951.43 53958.98 88888.00 2018-07-15 11:25:42.000 196 7920.16 951.41 53958.98 88888.00 2018-07-15 11:25:43.000 196 7920.24 951.37 53959.00 88888.00 2018-07-15 11:25:44.000 196 7920.33 951.33 53959.01 88888.00 2018-07-15 11:25:45.000 196 7920.43 951.31 53959.01 88888.00 2018-07-15 11:25:46.000 196 7920.51 951.27 53959.00 88888.00 2018-07-15 11:25:47.000 196 7920.57 951.22 53959.00 88888.00 2018-07-15 11:25:48.000 196 7920.64 951.19 53958.98 88888.00 2018-07-15 11:25:49.000 196 7920.70 951.18 53958.96 88888.00 2018-07-15 11:25:50.000 196 7920.76 951.16 53958.94 88888.00 2018-07-15 11:25:51.000 196 7920.81 951.12 53958.91 88888.00 2018-07-15 11:25:52.000 196 7920.84 951.09 53958.86 88888.00 2018-07-15 11:25:53.000 196 7920.89 951.08 53958.82 88888.00 2018-07-15 11:25:54.000 196 7920.93 951.07 53958.78 88888.00 2018-07-15 11:25:55.000 196 7920.94 951.06 53958.72 88888.00 2018-07-15 11:25:56.000 196 7920.97 951.06 53958.66 88888.00 2018-07-15 11:25:57.000 196 7921.00 951.05 53958.61 88888.00 2018-07-15 11:25:58.000 196 7921.03 951.02 53958.57 88888.00 2018-07-15 11:25:59.000 196 7921.06 951.02 53958.55 88888.00 2018-07-15 11:26:00.000 196 7921.09 951.03 53958.53 88888.00 2018-07-15 11:26:01.000 196 7921.12 951.05 53958.48 88888.00 2018-07-15 11:26:02.000 196 7921.15 951.08 53958.43 88888.00 2018-07-15 11:26:03.000 196 7921.17 951.12 53958.39 88888.00 2018-07-15 11:26:04.000 196 7921.20 951.17 53958.36 88888.00 2018-07-15 11:26:05.000 196 7921.24 951.21 53958.32 88888.00 2018-07-15 11:26:06.000 196 7921.31 951.25 53958.29 88888.00 2018-07-15 11:26:07.000 196 7921.39 951.29 53958.27 88888.00 2018-07-15 11:26:08.000 196 7921.46 951.34 53958.27 88888.00 2018-07-15 11:26:09.000 196 7921.52 951.38 53958.25 88888.00 2018-07-15 11:26:10.000 196 7921.60 951.42 53958.23 88888.00 2018-07-15 11:26:11.000 196 7921.68 951.49 53958.21 88888.00 2018-07-15 11:26:12.000 196 7921.74 951.57 53958.17 88888.00 2018-07-15 11:26:13.000 196 7921.81 951.65 53958.12 88888.00 2018-07-15 11:26:14.000 196 7921.90 951.75 53958.11 88888.00 2018-07-15 11:26:15.000 196 7921.99 951.85 53958.10 88888.00 2018-07-15 11:26:16.000 196 7922.09 951.96 53958.09 88888.00 2018-07-15 11:26:17.000 196 7922.19 952.06 53958.09 88888.00 2018-07-15 11:26:18.000 196 7922.29 952.16 53958.08 88888.00 2018-07-15 11:26:19.000 196 7922.39 952.27 53958.05 88888.00 2018-07-15 11:26:20.000 196 7922.50 952.40 53958.04 88888.00 2018-07-15 11:26:21.000 196 7922.62 952.52 53958.04 88888.00 2018-07-15 11:26:22.000 196 7922.72 952.64 53958.05 88888.00 2018-07-15 11:26:23.000 196 7922.83 952.75 53958.06 88888.00 2018-07-15 11:26:24.000 196 7922.95 952.86 53958.06 88888.00 2018-07-15 11:26:25.000 196 7923.07 952.98 53958.07 88888.00 2018-07-15 11:26:26.000 196 7923.20 953.10 53958.09 88888.00 2018-07-15 11:26:27.000 196 7923.31 953.21 53958.11 88888.00 2018-07-15 11:26:28.000 196 7923.43 953.31 53958.11 88888.00 2018-07-15 11:26:29.000 196 7923.53 953.41 53958.11 88888.00 2018-07-15 11:26:30.000 196 7923.63 953.51 53958.11 88888.00 2018-07-15 11:26:31.000 196 7923.72 953.60 53958.10 88888.00 2018-07-15 11:26:32.000 196 7923.81 953.69 53958.08 88888.00 2018-07-15 11:26:33.000 196 7923.89 953.78 53958.05 88888.00 2018-07-15 11:26:34.000 196 7923.96 953.88 53958.02 88888.00 2018-07-15 11:26:35.000 196 7924.03 953.99 53957.99 88888.00 2018-07-15 11:26:36.000 196 7924.09 954.09 53957.96 88888.00 2018-07-15 11:26:37.000 196 7924.16 954.19 53957.94 88888.00 2018-07-15 11:26:38.000 196 7924.22 954.27 53957.93 88888.00 2018-07-15 11:26:39.000 196 7924.29 954.35 53957.90 88888.00 2018-07-15 11:26:40.000 196 7924.36 954.43 53957.90 88888.00 2018-07-15 11:26:41.000 196 7924.45 954.50 53957.91 88888.00 2018-07-15 11:26:42.000 196 7924.52 954.56 53957.91 88888.00 2018-07-15 11:26:43.000 196 7924.58 954.62 53957.91 88888.00 2018-07-15 11:26:44.000 196 7924.66 954.68 53957.92 88888.00 2018-07-15 11:26:45.000 196 7924.73 954.75 53957.93 88888.00 2018-07-15 11:26:46.000 196 7924.80 954.80 53957.93 88888.00 2018-07-15 11:26:47.000 196 7924.88 954.85 53957.95 88888.00 2018-07-15 11:26:48.000 196 7924.95 954.90 53957.95 88888.00 2018-07-15 11:26:49.000 196 7925.01 954.96 53957.94 88888.00 2018-07-15 11:26:50.000 196 7925.06 955.01 53957.93 88888.00 2018-07-15 11:26:51.000 196 7925.10 955.05 53957.93 88888.00 2018-07-15 11:26:52.000 196 7925.16 955.10 53957.93 88888.00 2018-07-15 11:26:53.000 196 7925.23 955.16 53957.93 88888.00 2018-07-15 11:26:54.000 196 7925.30 955.22 53957.95 88888.00 2018-07-15 11:26:55.000 196 7925.37 955.29 53957.96 88888.00 2018-07-15 11:26:56.000 196 7925.44 955.37 53957.97 88888.00 2018-07-15 11:26:57.000 196 7925.51 955.43 53958.00 88888.00 2018-07-15 11:26:58.000 196 7925.57 955.48 53958.02 88888.00 2018-07-15 11:26:59.000 196 7925.63 955.55 53958.04 88888.00 2018-07-15 11:27:00.000 196 7925.69 955.61 53958.07 88888.00 2018-07-15 11:27:01.000 196 7925.74 955.68 53958.09 88888.00 2018-07-15 11:27:02.000 196 7925.80 955.78 53958.09 88888.00 2018-07-15 11:27:03.000 196 7925.86 955.86 53958.10 88888.00 2018-07-15 11:27:04.000 196 7925.92 955.93 53958.12 88888.00 2018-07-15 11:27:05.000 196 7925.98 956.00 53958.12 88888.00 2018-07-15 11:27:06.000 196 7926.04 956.07 53958.13 88888.00 2018-07-15 11:27:07.000 196 7926.09 956.15 53958.15 88888.00 2018-07-15 11:27:08.000 196 7926.16 956.22 53958.18 88888.00 2018-07-15 11:27:09.000 196 7926.21 956.27 53958.19 88888.00 2018-07-15 11:27:10.000 196 7926.27 956.34 53958.18 88888.00 2018-07-15 11:27:11.000 196 7926.33 956.42 53958.18 88888.00 2018-07-15 11:27:12.000 196 7926.39 956.50 53958.19 88888.00 2018-07-15 11:27:13.000 196 7926.45 956.58 53958.20 88888.00 2018-07-15 11:27:14.000 196 7926.49 956.64 53958.21 88888.00 2018-07-15 11:27:15.000 196 7926.52 956.68 53958.22 88888.00 2018-07-15 11:27:16.000 196 7926.57 956.73 53958.23 88888.00 2018-07-15 11:27:17.000 196 7926.63 956.78 53958.26 88888.00 2018-07-15 11:27:18.000 196 7926.67 956.82 53958.29 88888.00 2018-07-15 11:27:19.000 196 7926.71 956.85 53958.29 88888.00 2018-07-15 11:27:20.000 196 7926.76 956.91 53958.30 88888.00 2018-07-15 11:27:21.000 196 7926.82 956.98 53958.32 88888.00 2018-07-15 11:27:22.000 196 7926.87 957.05 53958.33 88888.00 2018-07-15 11:27:23.000 196 7926.90 957.09 53958.35 88888.00 2018-07-15 11:27:24.000 196 7926.92 957.11 53958.36 88888.00 2018-07-15 11:27:25.000 196 7926.96 957.14 53958.37 88888.00 2018-07-15 11:27:26.000 196 7927.01 957.18 53958.40 88888.00 2018-07-15 11:27:27.000 196 7927.05 957.20 53958.44 88888.00 2018-07-15 11:27:28.000 196 7927.09 957.23 53958.47 88888.00 2018-07-15 11:27:29.000 196 7927.13 957.26 53958.51 88888.00 2018-07-15 11:27:30.000 196 7927.15 957.29 53958.52 88888.00 2018-07-15 11:27:31.000 196 7927.16 957.31 53958.51 88888.00 2018-07-15 11:27:32.000 196 7927.17 957.33 53958.52 88888.00 2018-07-15 11:27:33.000 196 7927.20 957.36 53958.54 88888.00 2018-07-15 11:27:34.000 196 7927.23 957.37 53958.55 88888.00 2018-07-15 11:27:35.000 196 7927.24 957.38 53958.57 88888.00 2018-07-15 11:27:36.000 196 7927.26 957.39 53958.59 88888.00 2018-07-15 11:27:37.000 196 7927.29 957.41 53958.62 88888.00 2018-07-15 11:27:38.000 196 7927.33 957.44 53958.65 88888.00 2018-07-15 11:27:39.000 196 7927.39 957.49 53958.70 88888.00 2018-07-15 11:27:40.000 196 7927.44 957.54 53958.74 88888.00 2018-07-15 11:27:41.000 196 7927.47 957.59 53958.77 88888.00 2018-07-15 11:27:42.000 196 7927.49 957.62 53958.80 88888.00 2018-07-15 11:27:43.000 196 7927.51 957.63 53958.82 88888.00 2018-07-15 11:27:44.000 196 7927.54 957.64 53958.84 88888.00 2018-07-15 11:27:45.000 196 7927.56 957.65 53958.88 88888.00 2018-07-15 11:27:46.000 196 7927.58 957.68 53958.92 88888.00 2018-07-15 11:27:47.000 196 7927.60 957.74 53958.95 88888.00 2018-07-15 11:27:48.000 196 7927.62 957.79 53958.98 88888.00 2018-07-15 11:27:49.000 196 7927.64 957.85 53959.00 88888.00 2018-07-15 11:27:50.000 196 7927.66 957.94 53959.01 88888.00 2018-07-15 11:27:51.000 196 7927.67 958.01 53959.05 88888.00 2018-07-15 11:27:52.000 196 7927.70 958.02 53959.12 88888.00 2018-07-15 11:27:53.000 196 7927.73 958.06 53959.20 88888.00 2018-07-15 11:27:54.000 196 7927.75 958.10 53959.25 88888.00 2018-07-15 11:27:55.000 196 7927.77 958.12 53959.31 88888.00 2018-07-15 11:27:56.000 196 7927.80 958.16 53959.37 88888.00 2018-07-15 11:27:57.000 196 7927.82 958.20 53959.42 88888.00 2018-07-15 11:27:58.000 196 7927.84 958.24 53959.46 88888.00 2018-07-15 11:27:59.000 196 7927.85 958.29 53959.50 88888.00 2018-07-15 11:28:00.000 196 7927.86 958.34 53959.54 88888.00 2018-07-15 11:28:01.000 196 7927.86 958.38 53959.57 88888.00 2018-07-15 11:28:02.000 196 7927.86 958.41 53959.60 88888.00 2018-07-15 11:28:03.000 196 7927.84 958.43 53959.63 88888.00 2018-07-15 11:28:04.000 196 7927.83 958.47 53959.64 88888.00 2018-07-15 11:28:05.000 196 7927.83 958.53 53959.65 88888.00 2018-07-15 11:28:06.000 196 7927.84 958.59 53959.67 88888.00 2018-07-15 11:28:07.000 196 7927.83 958.65 53959.68 88888.00 2018-07-15 11:28:08.000 196 7927.82 958.72 53959.69 88888.00 2018-07-15 11:28:09.000 196 7927.81 958.79 53959.69 88888.00 2018-07-15 11:28:10.000 196 7927.82 958.85 53959.70 88888.00 2018-07-15 11:28:11.000 196 7927.83 958.90 53959.72 88888.00 2018-07-15 11:28:12.000 196 7927.86 958.95 53959.76 88888.00 2018-07-15 11:28:13.000 196 7927.90 958.99 53959.82 88888.00 2018-07-15 11:28:14.000 196 7927.94 959.02 53959.88 88888.00 2018-07-15 11:28:15.000 196 7928.00 959.05 53959.96 88888.00 2018-07-15 11:28:16.000 196 7928.08 959.08 53960.02 88888.00 2018-07-15 11:28:17.000 196 7928.14 959.10 53960.05 88888.00 2018-07-15 11:28:18.000 196 7928.19 959.13 53960.09 88888.00 2018-07-15 11:28:19.000 196 7928.22 959.16 53960.11 88888.00 2018-07-15 11:28:20.000 196 7928.23 959.18 53960.12 88888.00 2018-07-15 11:28:21.000 196 7928.26 959.19 53960.13 88888.00 2018-07-15 11:28:22.000 196 7928.30 959.22 53960.14 88888.00 2018-07-15 11:28:23.000 196 7928.34 959.26 53960.16 88888.00 2018-07-15 11:28:24.000 196 7928.37 959.31 53960.18 88888.00 2018-07-15 11:28:25.000 196 7928.40 959.36 53960.18 88888.00 2018-07-15 11:28:26.000 196 7928.41 959.43 53960.17 88888.00 2018-07-15 11:28:27.000 196 7928.40 959.50 53960.15 88888.00 2018-07-15 11:28:28.000 196 7928.38 959.56 53960.12 88888.00 2018-07-15 11:28:29.000 196 7928.37 959.63 53960.10 88888.00 2018-07-15 11:28:30.000 196 7928.35 959.69 53960.09 88888.00 2018-07-15 11:28:31.000 196 7928.33 959.73 53960.09 88888.00 2018-07-15 11:28:32.000 196 7928.33 959.78 53960.09 88888.00 2018-07-15 11:28:33.000 196 7928.32 959.83 53960.09 88888.00 2018-07-15 11:28:34.000 196 7928.29 959.88 53960.08 88888.00 2018-07-15 11:28:35.000 196 7928.27 959.93 53960.05 88888.00 2018-07-15 11:28:36.000 196 7928.24 959.98 53960.01 88888.00 2018-07-15 11:28:37.000 196 7928.18 960.03 53959.98 88888.00 2018-07-15 11:28:38.000 196 7928.14 960.07 53959.96 88888.00 2018-07-15 11:28:39.000 196 7928.12 960.11 53959.96 88888.00 2018-07-15 11:28:40.000 196 7928.11 960.14 53959.98 88888.00 2018-07-15 11:28:41.000 196 7928.10 960.15 53960.01 88888.00 2018-07-15 11:28:42.000 196 7928.08 960.16 53960.03 88888.00 2018-07-15 11:28:43.000 196 7928.08 960.18 53960.07 88888.00 2018-07-15 11:28:44.000 196 7928.08 960.19 53960.10 88888.00 2018-07-15 11:28:45.000 196 7928.07 960.18 53960.12 88888.00 2018-07-15 11:28:46.000 196 7928.05 960.16 53960.13 88888.00 2018-07-15 11:28:47.000 196 7928.02 960.14 53960.16 88888.00 2018-07-15 11:28:48.000 196 7928.01 960.12 53960.19 88888.00 2018-07-15 11:28:49.000 196 7928.01 960.09 53960.21 88888.00 2018-07-15 11:28:50.000 196 7927.99 960.05 53960.24 88888.00 2018-07-15 11:28:51.000 196 7927.98 960.02 53960.28 88888.00 2018-07-15 11:28:52.000 196 7927.97 959.99 53960.33 88888.00 2018-07-15 11:28:53.000 196 7927.95 959.96 53960.38 88888.00 2018-07-15 11:28:54.000 196 7927.92 959.94 53960.41 88888.00 2018-07-15 11:28:55.000 196 7927.91 959.91 53960.45 88888.00 2018-07-15 11:28:56.000 196 7927.88 959.89 53960.46 88888.00 2018-07-15 11:28:57.000 196 7927.83 959.87 53960.46 88888.00 2018-07-15 11:28:58.000 196 7927.80 959.82 53960.48 88888.00 2018-07-15 11:28:59.000 196 7927.78 959.75 53960.54 88888.00 2018-07-15 11:29:00.000 196 7927.77 959.67 53960.59 88888.00 2018-07-15 11:29:01.000 196 7927.77 959.57 53960.65 88888.00 2018-07-15 11:29:02.000 196 7927.77 959.47 53960.71 88888.00 2018-07-15 11:29:03.000 196 7927.77 959.39 53960.77 88888.00 2018-07-15 11:29:04.000 196 7927.77 959.32 53960.82 88888.00 2018-07-15 11:29:05.000 196 7927.76 959.28 53960.84 88888.00 2018-07-15 11:29:06.000 196 7927.74 959.24 53960.86 88888.00 2018-07-15 11:29:07.000 196 7927.70 959.20 53960.87 88888.00 2018-07-15 11:29:08.000 196 7927.65 959.16 53960.86 88888.00 2018-07-15 11:29:09.000 196 7927.59 959.10 53960.86 88888.00 2018-07-15 11:29:10.000 196 7927.53 959.06 53960.88 88888.00 2018-07-15 11:29:11.000 196 7927.49 959.03 53960.91 88888.00 2018-07-15 11:29:12.000 196 7927.44 959.00 53960.92 88888.00 2018-07-15 11:29:13.000 196 7927.41 959.01 53960.93 88888.00 2018-07-15 11:29:14.000 196 7927.36 959.02 53960.93 88888.00 2018-07-15 11:29:15.000 196 7927.28 959.03 53960.89 88888.00 2018-07-15 11:29:16.000 196 7927.19 959.04 53960.87 88888.00 2018-07-15 11:29:17.000 196 7927.09 959.06 53960.84 88888.00 2018-07-15 11:29:18.000 196 7926.99 959.08 53960.80 88888.00 2018-07-15 11:29:19.000 196 7926.89 959.09 53960.79 88888.00 2018-07-15 11:29:20.000 196 7926.80 959.10 53960.78 88888.00 2018-07-15 11:29:21.000 196 7926.72 959.13 53960.77 88888.00 2018-07-15 11:29:22.000 196 7926.62 959.16 53960.75 88888.00 2018-07-15 11:29:23.000 196 7926.52 959.20 53960.74 88888.00 2018-07-15 11:29:24.000 196 7926.44 959.25 53960.73 88888.00 2018-07-15 11:29:25.000 196 7926.36 959.30 53960.71 88888.00 2018-07-15 11:29:26.000 196 7926.26 959.35 53960.69 88888.00 2018-07-15 11:29:27.000 196 7926.15 959.40 53960.66 88888.00 2018-07-15 11:29:28.000 196 7926.03 959.45 53960.63 88888.00 2018-07-15 11:29:29.000 196 7925.91 959.50 53960.61 88888.00 2018-07-15 11:29:30.000 196 7925.82 959.54 53960.59 88888.00 2018-07-15 11:29:31.000 196 7925.76 959.58 53960.60 88888.00 2018-07-15 11:29:32.000 196 7925.69 959.63 53960.63 88888.00 2018-07-15 11:29:33.000 196 7925.63 959.67 53960.66 88888.00 2018-07-15 11:29:34.000 196 7925.54 959.68 53960.66 88888.00 2018-07-15 11:29:35.000 196 7925.44 959.70 53960.66 88888.00 2018-07-15 11:29:36.000 196 7925.35 959.73 53960.66 88888.00 2018-07-15 11:29:37.000 196 7925.27 959.74 53960.67 88888.00 2018-07-15 11:29:38.000 196 7925.21 959.74 53960.70 88888.00 2018-07-15 11:29:39.000 196 7925.14 959.74 53960.73 88888.00 2018-07-15 11:29:40.000 196 7925.08 959.74 53960.77 88888.00 2018-07-15 11:29:41.000 196 7925.02 959.75 53960.80 88888.00 2018-07-15 11:29:42.000 196 7924.95 959.78 53960.84 88888.00 2018-07-15 11:29:43.000 196 7924.87 959.80 53960.86 88888.00 2018-07-15 11:29:44.000 196 7924.81 959.84 53960.89 88888.00 2018-07-15 11:29:45.000 196 7924.75 959.88 53960.93 88888.00 2018-07-15 11:29:46.000 196 7924.68 959.92 53960.96 88888.00 2018-07-15 11:29:47.000 196 7924.61 959.94 53960.98 88888.00 2018-07-15 11:29:48.000 196 7924.54 959.97 53961.02 88888.00 2018-07-15 11:29:49.000 196 7924.48 960.00 53961.06 88888.00 2018-07-15 11:29:50.000 196 7924.42 960.01 53961.09 88888.00 2018-07-15 11:29:51.000 196 7924.37 960.02 53961.14 88888.00 2018-07-15 11:29:52.000 196 7924.33 960.05 53961.20 88888.00 2018-07-15 11:29:53.000 196 7924.29 960.08 53961.26 88888.00 2018-07-15 11:29:54.000 196 7924.24 960.09 53961.31 88888.00 2018-07-15 11:29:55.000 196 7924.21 960.12 53961.38 88888.00 2018-07-15 11:29:56.000 196 7924.18 960.15 53961.45 88888.00 2018-07-15 11:29:57.000 196 7924.15 960.16 53961.53 88888.00 2018-07-15 11:29:58.000 196 7924.14 960.15 53961.62 88888.00 2018-07-15 11:29:59.000 196 7924.14 960.15 53961.72 88888.00 2018-07-15 11:30:00.000 196 7924.14 960.15 53961.82 88888.00 2018-07-15 11:30:01.000 196 7924.14 960.14 53961.91 88888.00 2018-07-15 11:30:02.000 196 7924.15 960.14 53962.02 88888.00 2018-07-15 11:30:03.000 196 7924.14 960.13 53962.13 88888.00 2018-07-15 11:30:04.000 196 7924.13 960.12 53962.24 88888.00 2018-07-15 11:30:05.000 196 7924.13 960.11 53962.36 88888.00 2018-07-15 11:30:06.000 196 7924.15 960.11 53962.49 88888.00 2018-07-15 11:30:07.000 196 7924.17 960.10 53962.61 88888.00 2018-07-15 11:30:08.000 196 7924.17 960.09 53962.73 88888.00 2018-07-15 11:30:09.000 196 7924.18 960.06 53962.86 88888.00 2018-07-15 11:30:10.000 196 7924.19 960.01 53963.00 88888.00 2018-07-15 11:30:11.000 196 7924.17 959.95 53963.12 88888.00 2018-07-15 11:30:12.000 196 7924.14 959.89 53963.23 88888.00 2018-07-15 11:30:13.000 196 7924.11 959.83 53963.35 88888.00 2018-07-15 11:30:14.000 196 7924.07 959.77 53963.44 88888.00 2018-07-15 11:30:15.000 196 7924.01 959.71 53963.50 88888.00 2018-07-15 11:30:16.000 196 7923.95 959.67 53963.57 88888.00 2018-07-15 11:30:17.000 196 7923.89 959.63 53963.65 88888.00 2018-07-15 11:30:18.000 196 7923.80 959.58 53963.73 88888.00 2018-07-15 11:30:19.000 196 7923.72 959.51 53963.80 88888.00 2018-07-15 11:30:20.000 196 7923.66 959.43 53963.91 88888.00 2018-07-15 11:30:21.000 196 7923.58 959.35 53964.01 88888.00 2018-07-15 11:30:22.000 196 7923.50 959.27 53964.08 88888.00 2018-07-15 11:30:23.000 196 7923.41 959.19 53964.15 88888.00 2018-07-15 11:30:24.000 196 7923.31 959.12 53964.22 88888.00 2018-07-15 11:30:25.000 196 7923.21 959.06 53964.29 88888.00 2018-07-15 11:30:26.000 196 7923.13 959.00 53964.38 88888.00 2018-07-15 11:30:27.000 196 7923.06 958.96 53964.47 88888.00 2018-07-15 11:30:28.000 196 7922.98 958.91 53964.56 88888.00 2018-07-15 11:30:29.000 196 7922.91 958.85 53964.65 88888.00 2018-07-15 11:30:30.000 196 7922.83 958.78 53964.75 88888.00 2018-07-15 11:30:31.000 196 7922.75 958.70 53964.84 88888.00 2018-07-15 11:30:32.000 196 7922.67 958.61 53964.94 88888.00 2018-07-15 11:30:33.000 196 7922.60 958.51 53965.03 88888.00 2018-07-15 11:30:34.000 196 7922.53 958.41 53965.11 88888.00 2018-07-15 11:30:35.000 196 7922.44 958.31 53965.20 88888.00 2018-07-15 11:30:36.000 196 7922.34 958.20 53965.28 88888.00 2018-07-15 11:30:37.000 196 7922.24 958.10 53965.36 88888.00 2018-07-15 11:30:38.000 196 7922.14 958.01 53965.43 88888.00 2018-07-15 11:30:39.000 196 7922.04 957.92 53965.48 88888.00 2018-07-15 11:30:40.000 196 7921.96 957.84 53965.55 88888.00 2018-07-15 11:30:41.000 196 7921.90 957.78 53965.64 88888.00 2018-07-15 11:30:42.000 196 7921.82 957.71 53965.72 88888.00 2018-07-15 11:30:43.000 196 7921.74 957.63 53965.80 88888.00 2018-07-15 11:30:44.000 196 7921.68 957.54 53965.89 88888.00 2018-07-15 11:30:45.000 196 7921.61 957.44 53965.95 88888.00 2018-07-15 11:30:46.000 196 7921.53 957.35 53966.00 88888.00 2018-07-15 11:30:47.000 196 7921.46 957.29 53966.05 88888.00 2018-07-15 11:30:48.000 196 7921.39 957.23 53966.11 88888.00 2018-07-15 11:30:49.000 196 7921.31 957.18 53966.15 88888.00 2018-07-15 11:30:50.000 196 7921.23 957.11 53966.19 88888.00 2018-07-15 11:30:51.000 196 7921.16 957.02 53966.22 88888.00 2018-07-15 11:30:52.000 196 7921.08 956.95 53966.24 88888.00 2018-07-15 11:30:53.000 196 7921.00 956.90 53966.27 88888.00 2018-07-15 11:30:54.000 196 7920.93 956.84 53966.29 88888.00 2018-07-15 11:30:55.000 196 7920.86 956.78 53966.29 88888.00 2018-07-15 11:30:56.000 196 7920.77 956.73 53966.28 88888.00 2018-07-15 11:30:57.000 196 7920.67 956.66 53966.27 88888.00 2018-07-15 11:30:58.000 196 7920.58 956.59 53966.27 88888.00 2018-07-15 11:30:59.000 196 7920.49 956.54 53966.25 88888.00 2018-07-15 11:31:00.000 196 7920.40 956.49 53966.24 88888.00 2018-07-15 11:31:01.000 196 7920.31 956.42 53966.22 88888.00 2018-07-15 11:31:02.000 196 7920.22 956.36 53966.21 88888.00 2018-07-15 11:31:03.000 196 7920.14 956.31 53966.21 88888.00 2018-07-15 11:31:04.000 196 7920.06 956.23 53966.20 88888.00 2018-07-15 11:31:05.000 196 7919.98 956.16 53966.17 88888.00 2018-07-15 11:31:06.000 196 7919.90 956.08 53966.15 88888.00 2018-07-15 11:31:07.000 196 7919.81 955.99 53966.12 88888.00 2018-07-15 11:31:08.000 196 7919.74 955.91 53966.11 88888.00 2018-07-15 11:31:09.000 196 7919.68 955.83 53966.12 88888.00 2018-07-15 11:31:10.000 196 7919.64 955.76 53966.12 88888.00 2018-07-15 11:31:11.000 196 7919.61 955.68 53966.12 88888.00 2018-07-15 11:31:12.000 196 7919.57 955.62 53966.09 88888.00 2018-07-15 11:31:13.000 196 7919.50 955.54 53966.05 88888.00 2018-07-15 11:31:14.000 196 7919.43 955.45 53966.02 88888.00 2018-07-15 11:31:15.000 196 7919.37 955.33 53965.98 88888.00 2018-07-15 11:31:16.000 196 7919.32 955.21 53965.95 88888.00 2018-07-15 11:31:17.000 196 7919.28 955.12 53965.91 88888.00 2018-07-15 11:31:18.000 196 7919.24 955.06 53965.88 88888.00 2018-07-15 11:31:19.000 196 7919.19 954.96 53965.83 88888.00 2018-07-15 11:31:20.000 196 7919.12 954.84 53965.77 88888.00 2018-07-15 11:31:21.000 196 7919.07 954.74 53965.72 88888.00 2018-07-15 11:31:22.000 196 7919.02 954.64 53965.66 88888.00 2018-07-15 11:31:23.000 196 7918.97 954.54 53965.60 88888.00 2018-07-15 11:31:24.000 196 7918.96 954.43 53965.55 88888.00 2018-07-15 11:31:25.000 196 7918.96 954.32 53965.54 88888.00 2018-07-15 11:31:26.000 196 7918.96 954.22 53965.53 88888.00 2018-07-15 11:31:27.000 196 7918.99 954.10 53965.53 88888.00 2018-07-15 11:31:28.000 196 7919.03 953.96 53965.54 88888.00 2018-07-15 11:31:29.000 196 7919.08 953.83 53965.54 88888.00 2018-07-15 11:31:30.000 196 7919.13 953.73 53965.52 88888.00 2018-07-15 11:31:31.000 196 7919.18 953.62 53965.50 88888.00 2018-07-15 11:31:32.000 196 7919.24 953.52 53965.52 88888.00 2018-07-15 11:31:33.000 196 7919.32 953.42 53965.55 88888.00 2018-07-15 11:31:34.000 196 7919.42 953.31 53965.57 88888.00 2018-07-15 11:31:35.000 196 7919.53 953.21 53965.58 88888.00 2018-07-15 11:31:36.000 196 7919.64 953.11 53965.59 88888.00 2018-07-15 11:31:37.000 196 7919.74 953.01 53965.59 88888.00 2018-07-15 11:31:38.000 196 7919.85 952.91 53965.61 88888.00 2018-07-15 11:31:39.000 196 7919.98 952.80 53965.62 88888.00 2018-07-15 11:31:40.000 196 7920.10 952.69 53965.62 88888.00 2018-07-15 11:31:41.000 196 7920.21 952.60 53965.64 88888.00 2018-07-15 11:31:42.000 196 7920.35 952.51 53965.66 88888.00 2018-07-15 11:31:43.000 196 7920.50 952.41 53965.68 88888.00 2018-07-15 11:31:44.000 196 7920.63 952.31 53965.66 88888.00 2018-07-15 11:31:45.000 196 7920.75 952.23 53965.64 88888.00 2018-07-15 11:31:46.000 196 7920.87 952.17 53965.62 88888.00 2018-07-15 11:31:47.000 196 7921.00 952.09 53965.63 88888.00 2018-07-15 11:31:48.000 196 7921.15 952.02 53965.66 88888.00 2018-07-15 11:31:49.000 196 7921.31 951.94 53965.69 88888.00 2018-07-15 11:31:50.000 196 7921.47 951.89 53965.70 88888.00 2018-07-15 11:31:51.000 196 7921.64 951.86 53965.70 88888.00 2018-07-15 11:31:52.000 196 7921.83 951.84 53965.73 88888.00 2018-07-15 11:31:53.000 196 7922.04 951.82 53965.76 88888.00 2018-07-15 11:31:54.000 196 7922.23 951.78 53965.79 88888.00 2018-07-15 11:31:55.000 196 7922.41 951.74 53965.82 88888.00 2018-07-15 11:31:56.000 196 7922.63 951.69 53965.86 88888.00 2018-07-15 11:31:57.000 196 7922.88 951.67 53965.90 88888.00 2018-07-15 11:31:58.000 196 7923.11 951.63 53965.96 88888.00 2018-07-15 11:31:59.000 196 7923.34 951.61 53966.02 88888.00 2018-07-15 11:32:00.000 196 7923.55 951.59 53966.04 88888.00 2018-07-15 11:32:01.000 196 7923.75 951.58 53966.02 88888.00 2018-07-15 11:32:02.000 196 7923.93 951.58 53966.00 88888.00 2018-07-15 11:32:03.000 196 7924.11 951.59 53965.98 88888.00 2018-07-15 11:32:04.000 196 7924.28 951.60 53965.95 88888.00 2018-07-15 11:32:05.000 196 7924.46 951.62 53965.94 88888.00 2018-07-15 11:32:06.000 196 7924.67 951.64 53965.93 88888.00 2018-07-15 11:32:07.000 196 7924.87 951.68 53965.94 88888.00 2018-07-15 11:32:08.000 196 7925.07 951.74 53965.92 88888.00 2018-07-15 11:32:09.000 196 7925.25 951.82 53965.86 88888.00 2018-07-15 11:32:10.000 196 7925.40 951.88 53965.80 88888.00 2018-07-15 11:32:11.000 196 7925.56 951.91 53965.76 88888.00 2018-07-15 11:32:12.000 196 7925.72 951.94 53965.74 88888.00 2018-07-15 11:32:13.000 196 7925.88 951.97 53965.71 88888.00 2018-07-15 11:32:14.000 196 7926.05 952.00 53965.68 88888.00 2018-07-15 11:32:15.000 196 7926.23 952.03 53965.67 88888.00 2018-07-15 11:32:16.000 196 7926.40 952.07 53965.64 88888.00 2018-07-15 11:32:17.000 196 7926.56 952.10 53965.60 88888.00 2018-07-15 11:32:18.000 196 7926.71 952.13 53965.55 88888.00 2018-07-15 11:32:19.000 196 7926.84 952.14 53965.51 88888.00 2018-07-15 11:32:20.000 196 7926.96 952.17 53965.45 88888.00 2018-07-15 11:32:21.000 196 7927.11 952.23 53965.41 88888.00 2018-07-15 11:32:22.000 196 7927.26 952.29 53965.38 88888.00 2018-07-15 11:32:23.000 196 7927.38 952.36 53965.33 88888.00 2018-07-15 11:32:24.000 196 7927.49 952.45 53965.26 88888.00 2018-07-15 11:32:25.000 196 7927.60 952.55 53965.16 88888.00 2018-07-15 11:32:26.000 196 7927.69 952.67 53965.05 88888.00 2018-07-15 11:32:27.000 196 7927.75 952.77 53964.95 88888.00 2018-07-15 11:32:28.000 196 7927.82 952.88 53964.84 88888.00 2018-07-15 11:32:29.000 196 7927.88 953.00 53964.74 88888.00 2018-07-15 11:32:30.000 196 7927.96 953.13 53964.66 88888.00 2018-07-15 11:32:31.000 196 7928.03 953.26 53964.59 88888.00 2018-07-15 11:32:32.000 196 7928.11 953.38 53964.52 88888.00 2018-07-15 11:32:33.000 196 7928.19 953.51 53964.47 88888.00 2018-07-15 11:32:34.000 196 7928.25 953.66 53964.41 88888.00 2018-07-15 11:32:35.000 196 7928.34 953.84 53964.34 88888.00 2018-07-15 11:32:36.000 196 7928.45 954.03 53964.30 88888.00 2018-07-15 11:32:37.000 196 7928.56 954.22 53964.27 88888.00 2018-07-15 11:32:38.000 196 7928.66 954.40 53964.25 88888.00 2018-07-15 11:32:39.000 196 7928.77 954.59 53964.23 88888.00 2018-07-15 11:32:40.000 196 7928.88 954.80 53964.23 88888.00 2018-07-15 11:32:41.000 196 7929.00 955.01 53964.23 88888.00 2018-07-15 11:32:42.000 196 7929.12 955.24 53964.23 88888.00 2018-07-15 11:32:43.000 196 7929.23 955.47 53964.21 88888.00 2018-07-15 11:32:44.000 196 7929.33 955.70 53964.19 88888.00 2018-07-15 11:32:45.000 196 7929.41 955.96 53964.16 88888.00 2018-07-15 11:32:46.000 196 7929.48 956.22 53964.12 88888.00 2018-07-15 11:32:47.000 196 7929.55 956.46 53964.08 88888.00 2018-07-15 11:32:48.000 196 7929.60 956.69 53964.05 88888.00 2018-07-15 11:32:49.000 196 7929.64 956.92 53964.00 88888.00 2018-07-15 11:32:50.000 196 7929.67 957.16 53963.95 88888.00 2018-07-15 11:32:51.000 196 7929.66 957.40 53963.89 88888.00 2018-07-15 11:32:52.000 196 7929.66 957.62 53963.83 88888.00 2018-07-15 11:32:53.000 196 7929.66 957.86 53963.76 88888.00 2018-07-15 11:32:54.000 196 7929.66 958.10 53963.69 88888.00 2018-07-15 11:32:55.000 196 7929.65 958.35 53963.63 88888.00 2018-07-15 11:32:56.000 196 7929.62 958.57 53963.58 88888.00 2018-07-15 11:32:57.000 196 7929.59 958.79 53963.55 88888.00 2018-07-15 11:32:58.000 196 7929.58 959.03 53963.54 88888.00 2018-07-15 11:32:59.000 196 7929.58 959.25 53963.53 88888.00 2018-07-15 11:33:00.000 196 7929.57 959.47 53963.50 88888.00 2018-07-15 11:33:01.000 196 7929.53 959.69 53963.46 88888.00 2018-07-15 11:33:02.000 196 7929.49 959.89 53963.43 88888.00 2018-07-15 11:33:03.000 196 7929.45 960.08 53963.41 88888.00 2018-07-15 11:33:04.000 196 7929.41 960.28 53963.39 88888.00 2018-07-15 11:33:05.000 196 7929.37 960.48 53963.38 88888.00 2018-07-15 11:33:06.000 196 7929.33 960.69 53963.38 88888.00 2018-07-15 11:33:07.000 196 7929.28 960.91 53963.36 88888.00 2018-07-15 11:33:08.000 196 7929.21 961.12 53963.31 88888.00 2018-07-15 11:33:09.000 196 7929.14 961.34 53963.26 88888.00 2018-07-15 11:33:10.000 196 7929.07 961.54 53963.23 88888.00 2018-07-15 11:33:11.000 196 7928.99 961.71 53963.21 88888.00 2018-07-15 11:33:12.000 196 7928.90 961.85 53963.18 88888.00 2018-07-15 11:33:13.000 196 7928.81 962.00 53963.17 88888.00 2018-07-15 11:33:14.000 196 7928.74 962.15 53963.17 88888.00 2018-07-15 11:33:15.000 196 7928.67 962.29 53963.18 88888.00 2018-07-15 11:33:16.000 196 7928.61 962.44 53963.20 88888.00 2018-07-15 11:33:17.000 196 7928.56 962.59 53963.23 88888.00 2018-07-15 11:33:18.000 196 7928.52 962.72 53963.26 88888.00 2018-07-15 11:33:19.000 196 7928.47 962.84 53963.29 88888.00 2018-07-15 11:33:20.000 196 7928.41 962.94 53963.31 88888.00 2018-07-15 11:33:21.000 196 7928.35 963.03 53963.35 88888.00 2018-07-15 11:33:22.000 196 7928.31 963.11 53963.39 88888.00 2018-07-15 11:33:23.000 196 7928.28 963.19 53963.45 88888.00 2018-07-15 11:33:24.000 196 7928.24 963.24 53963.51 88888.00 2018-07-15 11:33:25.000 196 7928.20 963.30 53963.57 88888.00 2018-07-15 11:33:26.000 196 7928.18 963.37 53963.64 88888.00 2018-07-15 11:33:27.000 196 7928.16 963.43 53963.71 88888.00 2018-07-15 11:33:28.000 196 7928.14 963.47 53963.78 88888.00 2018-07-15 11:33:29.000 196 7928.11 963.49 53963.86 88888.00 2018-07-15 11:33:30.000 196 7928.10 963.52 53963.93 88888.00 2018-07-15 11:33:31.000 196 7928.10 963.56 53964.01 88888.00 2018-07-15 11:33:32.000 196 7928.11 963.60 53964.09 88888.00 2018-07-15 11:33:33.000 196 7928.12 963.63 53964.18 88888.00 2018-07-15 11:33:34.000 196 7928.13 963.64 53964.27 88888.00 2018-07-15 11:33:35.000 196 7928.12 963.63 53964.36 88888.00 2018-07-15 11:33:36.000 196 7928.12 963.63 53964.45 88888.00 2018-07-15 11:33:37.000 196 7928.13 963.61 53964.55 88888.00 2018-07-15 11:33:38.000 196 7928.15 963.58 53964.66 88888.00 2018-07-15 11:33:39.000 196 7928.15 963.57 53964.74 88888.00 2018-07-15 11:33:40.000 196 7928.14 963.57 53964.81 88888.00 2018-07-15 11:33:41.000 196 7928.12 963.58 53964.88 88888.00 2018-07-15 11:33:42.000 196 7928.11 963.60 53964.95 88888.00 2018-07-15 11:33:43.000 196 7928.10 963.61 53965.03 88888.00 2018-07-15 11:33:44.000 196 7928.10 963.63 53965.12 88888.00 2018-07-15 11:33:45.000 196 7928.11 963.63 53965.22 88888.00 2018-07-15 11:33:46.000 196 7928.10 963.63 53965.30 88888.00 2018-07-15 11:33:47.000 196 7928.09 963.63 53965.36 88888.00 2018-07-15 11:33:48.000 196 7928.07 963.63 53965.43 88888.00 2018-07-15 11:33:49.000 196 7928.06 963.62 53965.50 88888.00 2018-07-15 11:33:50.000 196 7928.07 963.61 53965.57 88888.00 2018-07-15 11:33:51.000 196 7928.07 963.60 53965.66 88888.00 2018-07-15 11:33:52.000 196 7928.08 963.58 53965.75 88888.00 2018-07-15 11:33:53.000 196 7928.07 963.57 53965.81 88888.00 2018-07-15 11:33:54.000 196 7928.07 963.58 53965.89 88888.00 2018-07-15 11:33:55.000 196 7928.07 963.58 53965.95 88888.00 2018-07-15 11:33:56.000 196 7928.06 963.58 53965.99 88888.00 2018-07-15 11:33:57.000 196 7928.04 963.59 53966.01 88888.00 2018-07-15 11:33:58.000 196 7928.00 963.61 53966.03 88888.00 2018-07-15 11:33:59.000 196 7927.98 963.63 53966.07 88888.00 2018-07-15 11:34:00.000 196 7927.97 963.62 53966.12 88888.00 2018-07-15 11:34:01.000 196 7927.97 963.60 53966.17 88888.00 2018-07-15 11:34:02.000 196 7927.96 963.59 53966.21 88888.00 2018-07-15 11:34:03.000 196 7927.95 963.60 53966.23 88888.00 2018-07-15 11:34:04.000 196 7927.92 963.61 53966.25 88888.00 2018-07-15 11:34:05.000 196 7927.91 963.61 53966.27 88888.00 2018-07-15 11:34:06.000 196 7927.91 963.61 53966.30 88888.00 2018-07-15 11:34:07.000 196 7927.91 963.60 53966.34 88888.00 2018-07-15 11:34:08.000 196 7927.91 963.59 53966.39 88888.00 2018-07-15 11:34:09.000 196 7927.92 963.58 53966.45 88888.00 2018-07-15 11:34:10.000 196 7927.95 963.56 53966.52 88888.00 2018-07-15 11:34:11.000 196 7927.98 963.52 53966.58 88888.00 2018-07-15 11:34:12.000 196 7928.03 963.47 53966.66 88888.00 2018-07-15 11:34:13.000 196 7928.08 963.43 53966.74 88888.00 2018-07-15 11:34:14.000 196 7928.13 963.39 53966.81 88888.00 2018-07-15 11:34:15.000 196 7928.17 963.35 53966.86 88888.00 2018-07-15 11:34:16.000 196 7928.22 963.32 53966.92 88888.00 2018-07-15 11:34:17.000 196 7928.27 963.29 53966.99 88888.00 2018-07-15 11:34:18.000 196 7928.33 963.25 53967.06 88888.00 2018-07-15 11:34:19.000 196 7928.41 963.19 53967.14 88888.00 2018-07-15 11:34:20.000 196 7928.48 963.13 53967.22 88888.00 2018-07-15 11:34:21.000 196 7928.55 963.08 53967.30 88888.00 2018-07-15 11:34:22.000 196 7928.61 963.02 53967.38 88888.00 2018-07-15 11:34:23.000 196 7928.66 962.96 53967.44 88888.00 2018-07-15 11:34:24.000 196 7928.71 962.90 53967.50 88888.00 2018-07-15 11:34:25.000 196 7928.75 962.85 53967.54 88888.00 2018-07-15 11:34:26.000 196 7928.76 962.78 53967.57 88888.00 2018-07-15 11:34:27.000 196 7928.76 962.73 53967.56 88888.00 2018-07-15 11:34:28.000 196 7928.77 962.69 53967.54 88888.00 2018-07-15 11:34:29.000 196 7928.75 962.66 53967.51 88888.00 2018-07-15 11:34:30.000 196 7928.73 962.62 53967.50 88888.00 2018-07-15 11:34:31.000 196 7928.70 962.60 53967.48 88888.00 2018-07-15 11:34:32.000 196 7928.68 962.59 53967.45 88888.00 2018-07-15 11:34:33.000 196 7928.67 962.58 53967.42 88888.00 2018-07-15 11:34:34.000 196 7928.65 962.58 53967.39 88888.00 2018-07-15 11:34:35.000 196 7928.62 962.59 53967.38 88888.00 2018-07-15 11:34:36.000 196 7928.60 962.59 53967.36 88888.00 2018-07-15 11:34:37.000 196 7928.56 962.61 53967.33 88888.00 2018-07-15 11:34:38.000 196 7928.51 962.65 53967.27 88888.00 2018-07-15 11:34:39.000 196 7928.46 962.67 53967.22 88888.00 2018-07-15 11:34:40.000 196 7928.40 962.69 53967.16 88888.00 2018-07-15 11:34:41.000 196 7928.33 962.72 53967.11 88888.00 2018-07-15 11:34:42.000 196 7928.26 962.75 53967.06 88888.00 2018-07-15 11:34:43.000 196 7928.15 962.82 53967.00 88888.00 2018-07-15 11:34:44.000 196 7928.04 962.91 53966.92 88888.00 2018-07-15 11:34:45.000 196 7927.96 962.99 53966.84 88888.00 2018-07-15 11:34:46.000 196 7927.89 963.07 53966.75 88888.00 2018-07-15 11:34:47.000 196 7927.81 963.15 53966.67 88888.00 2018-07-15 11:34:48.000 196 7927.73 963.23 53966.62 88888.00 2018-07-15 11:34:49.000 196 7927.65 963.29 53966.56 88888.00 2018-07-15 11:34:50.000 196 7927.54 963.33 53966.50 88888.00 2018-07-15 11:34:51.000 196 7927.45 963.37 53966.42 88888.00 2018-07-15 11:34:52.000 196 7927.35 963.42 53966.36 88888.00 2018-07-15 11:34:53.000 196 7927.25 963.46 53966.30 88888.00 2018-07-15 11:34:54.000 196 7927.15 963.49 53966.24 88888.00 2018-07-15 11:34:55.000 196 7927.05 963.52 53966.19 88888.00 2018-07-15 11:34:56.000 196 7926.97 963.55 53966.15 88888.00 2018-07-15 11:34:57.000 196 7926.89 963.58 53966.13 88888.00 2018-07-15 11:34:58.000 196 7926.81 963.61 53966.10 88888.00 2018-07-15 11:34:59.000 196 7926.73 963.64 53966.06 88888.00 2018-07-15 11:35:00.000 196 7926.65 963.67 53966.04 88888.00 2018-07-15 11:35:01.000 196 7926.57 963.69 53966.00 88888.00 2018-07-15 11:35:02.000 196 7926.49 963.70 53965.96 88888.00 2018-07-15 11:35:03.000 196 7926.44 963.71 53965.96 88888.00 2018-07-15 11:35:04.000 196 7926.40 963.71 53965.98 88888.00 2018-07-15 11:35:05.000 196 7926.35 963.70 53965.99 88888.00 2018-07-15 11:35:06.000 196 7926.31 963.68 53966.00 88888.00 2018-07-15 11:35:07.000 196 7926.28 963.65 53966.02 88888.00 2018-07-15 11:35:08.000 196 7926.25 963.61 53966.04 88888.00 2018-07-15 11:35:09.000 196 7926.23 963.58 53966.07 88888.00 2018-07-15 11:35:10.000 196 7926.22 963.52 53966.14 88888.00 2018-07-15 11:35:11.000 196 7926.21 963.46 53966.21 88888.00 2018-07-15 11:35:12.000 196 7926.21 963.40 53966.27 88888.00 2018-07-15 11:35:13.000 196 7926.19 963.32 53966.33 88888.00 2018-07-15 11:35:14.000 196 7926.17 963.25 53966.37 88888.00 2018-07-15 11:35:15.000 196 7926.16 963.17 53966.43 88888.00 2018-07-15 11:35:16.000 196 7926.15 963.09 53966.48 88888.00 2018-07-15 11:35:17.000 196 7926.14 963.02 53966.52 88888.00 2018-07-15 11:35:18.000 196 7926.14 962.97 53966.56 88888.00 2018-07-15 11:35:19.000 196 7926.12 962.90 53966.59 88888.00 2018-07-15 11:35:20.000 196 7926.09 962.83 53966.61 88888.00 2018-07-15 11:35:21.000 196 7926.06 962.76 53966.61 88888.00 2018-07-15 11:35:22.000 196 7926.02 962.71 53966.60 88888.00 2018-07-15 11:35:23.000 196 7925.97 962.67 53966.58 88888.00 2018-07-15 11:35:24.000 196 7925.91 962.65 53966.56 88888.00 2018-07-15 11:35:25.000 196 7925.84 962.64 53966.54 88888.00 2018-07-15 11:35:26.000 196 7925.79 962.62 53966.52 88888.00 2018-07-15 11:35:27.000 196 7925.75 962.60 53966.52 88888.00 2018-07-15 11:35:28.000 196 7925.70 962.59 53966.50 88888.00 2018-07-15 11:35:29.000 196 7925.64 962.58 53966.50 88888.00 2018-07-15 11:35:30.000 196 7925.58 962.57 53966.50 88888.00 2018-07-15 11:35:31.000 196 7925.52 962.57 53966.51 88888.00 2018-07-15 11:35:32.000 196 7925.47 962.57 53966.53 88888.00 2018-07-15 11:35:33.000 196 7925.41 962.57 53966.54 88888.00 2018-07-15 11:35:34.000 196 7925.36 962.57 53966.54 88888.00 2018-07-15 11:35:35.000 196 7925.30 962.60 53966.54 88888.00 2018-07-15 11:35:36.000 196 7925.24 962.64 53966.52 88888.00 2018-07-15 11:35:37.000 196 7925.17 962.66 53966.49 88888.00 2018-07-15 11:35:38.000 196 7925.10 962.70 53966.48 88888.00 2018-07-15 11:35:39.000 196 7925.05 962.75 53966.48 88888.00 2018-07-15 11:35:40.000 196 7925.02 962.79 53966.48 88888.00 2018-07-15 11:35:41.000 196 7924.98 962.84 53966.50 88888.00 2018-07-15 11:35:42.000 196 7924.94 962.89 53966.54 88888.00 2018-07-15 11:35:43.000 196 7924.91 962.91 53966.57 88888.00 2018-07-15 11:35:44.000 196 7924.88 962.93 53966.58 88888.00 2018-07-15 11:35:45.000 196 7924.83 962.94 53966.59 88888.00 2018-07-15 11:35:46.000 196 7924.77 962.94 53966.59 88888.00 2018-07-15 11:35:47.000 196 7924.70 962.96 53966.59 88888.00 2018-07-15 11:35:48.000 196 7924.66 962.99 53966.59 88888.00 2018-07-15 11:35:49.000 196 7924.62 963.00 53966.61 88888.00 2018-07-15 11:35:50.000 196 7924.59 963.01 53966.63 88888.00 2018-07-15 11:35:51.000 196 7924.56 963.03 53966.65 88888.00 2018-07-15 11:35:52.000 196 7924.53 963.06 53966.68 88888.00 2018-07-15 11:35:53.000 196 7924.49 963.09 53966.69 88888.00 2018-07-15 11:35:54.000 196 7924.43 963.11 53966.68 88888.00 2018-07-15 11:35:55.000 196 7924.37 963.11 53966.68 88888.00 2018-07-15 11:35:56.000 196 7924.32 963.12 53966.70 88888.00 2018-07-15 11:35:57.000 196 7924.29 963.15 53966.72 88888.00 2018-07-15 11:35:58.000 196 7924.26 963.17 53966.74 88888.00 2018-07-15 11:35:59.000 196 7924.23 963.20 53966.76 88888.00 2018-07-15 11:36:00.000 196 7924.20 963.26 53966.79 88888.00 2018-07-15 11:36:01.000 196 7924.17 963.32 53966.81 88888.00 2018-07-15 11:36:02.000 196 7924.15 963.35 53966.82 88888.00 2018-07-15 11:36:03.000 196 7924.13 963.39 53966.85 88888.00 2018-07-15 11:36:04.000 196 7924.11 963.45 53966.89 88888.00 2018-07-15 11:36:05.000 196 7924.11 963.50 53966.93 88888.00 2018-07-15 11:36:06.000 196 7924.10 963.53 53966.97 88888.00 2018-07-15 11:36:07.000 196 7924.07 963.56 53967.02 88888.00 2018-07-15 11:36:08.000 196 7924.06 963.60 53967.09 88888.00 2018-07-15 11:36:09.000 196 7924.07 963.63 53967.14 88888.00 2018-07-15 11:36:10.000 196 7924.08 963.65 53967.20 88888.00 2018-07-15 11:36:11.000 196 7924.08 963.66 53967.25 88888.00 2018-07-15 11:36:12.000 196 7924.07 963.67 53967.30 88888.00 2018-07-15 11:36:13.000 196 7924.04 963.67 53967.34 88888.00 2018-07-15 11:36:14.000 196 7924.02 963.67 53967.37 88888.00 2018-07-15 11:36:15.000 196 7924.00 963.69 53967.39 88888.00 2018-07-15 11:36:16.000 196 7923.96 963.72 53967.39 88888.00 2018-07-15 11:36:17.000 196 7923.89 963.76 53967.38 88888.00 2018-07-15 11:36:18.000 196 7923.84 963.80 53967.38 88888.00 2018-07-15 11:36:19.000 196 7923.81 963.83 53967.39 88888.00 2018-07-15 11:36:20.000 196 7923.76 963.87 53967.38 88888.00 2018-07-15 11:36:21.000 196 7923.69 963.90 53967.36 88888.00 2018-07-15 11:36:22.000 196 7923.60 963.93 53967.35 88888.00 2018-07-15 11:36:23.000 196 7923.53 963.99 53967.32 88888.00 2018-07-15 11:36:24.000 196 7923.47 964.06 53967.30 88888.00 2018-07-15 11:36:25.000 196 7923.41 964.12 53967.29 88888.00 2018-07-15 11:36:26.000 196 7923.36 964.18 53967.28 88888.00 2018-07-15 11:36:27.000 196 7923.29 964.23 53967.26 88888.00 2018-07-15 11:36:28.000 196 7923.21 964.30 53967.25 88888.00 2018-07-15 11:36:29.000 196 7923.12 964.34 53967.22 88888.00 2018-07-15 11:36:30.000 196 7923.05 964.39 53967.22 88888.00 2018-07-15 11:36:31.000 196 7922.99 964.44 53967.23 88888.00 2018-07-15 11:36:32.000 196 7922.94 964.48 53967.25 88888.00 2018-07-15 11:36:33.000 196 7922.90 964.53 53967.27 88888.00 2018-07-15 11:36:34.000 196 7922.87 964.59 53967.31 88888.00 2018-07-15 11:36:35.000 196 7922.83 964.64 53967.35 88888.00 2018-07-15 11:36:36.000 196 7922.81 964.69 53967.39 88888.00 2018-07-15 11:36:37.000 196 7922.79 964.75 53967.41 88888.00 2018-07-15 11:36:38.000 196 7922.75 964.83 53967.43 88888.00 2018-07-15 11:36:39.000 196 7922.71 964.91 53967.45 88888.00 2018-07-15 11:36:40.000 196 7922.68 964.97 53967.48 88888.00 2018-07-15 11:36:41.000 196 7922.65 965.02 53967.51 88888.00 2018-07-15 11:36:42.000 196 7922.62 965.08 53967.53 88888.00 2018-07-15 11:36:43.000 196 7922.59 965.13 53967.55 88888.00 2018-07-15 11:36:44.000 196 7922.54 965.18 53967.56 88888.00 2018-07-15 11:36:45.000 196 7922.49 965.23 53967.57 88888.00 2018-07-15 11:36:46.000 196 7922.45 965.26 53967.59 88888.00 2018-07-15 11:36:47.000 196 7922.41 965.30 53967.62 88888.00 2018-07-15 11:36:48.000 196 7922.37 965.34 53967.64 88888.00 2018-07-15 11:36:49.000 196 7922.34 965.37 53967.68 88888.00 2018-07-15 11:36:50.000 196 7922.32 965.37 53967.75 88888.00 2018-07-15 11:36:51.000 196 7922.32 965.38 53967.80 88888.00 2018-07-15 11:36:52.000 196 7922.33 965.41 53967.87 88888.00 2018-07-15 11:36:53.000 196 7922.35 965.42 53967.94 88888.00 2018-07-15 11:36:54.000 196 7922.35 965.41 53968.01 88888.00 2018-07-15 11:36:55.000 196 7922.37 965.38 53968.07 88888.00 2018-07-15 11:36:56.000 196 7922.40 965.36 53968.13 88888.00 2018-07-15 11:36:57.000 196 7922.41 965.35 53968.19 88888.00 2018-07-15 11:36:58.000 196 7922.41 965.32 53968.25 88888.00 2018-07-15 11:36:59.000 196 7922.41 965.28 53968.30 88888.00 2018-07-15 11:37:00.000 196 7922.42 965.25 53968.35 88888.00 2018-07-15 11:37:01.000 196 7922.42 965.21 53968.40 88888.00 2018-07-15 11:37:02.000 196 7922.41 965.15 53968.44 88888.00 2018-07-15 11:37:03.000 196 7922.41 965.08 53968.50 88888.00 2018-07-15 11:37:04.000 196 7922.41 965.01 53968.57 88888.00 2018-07-15 11:37:05.000 196 7922.41 964.93 53968.64 88888.00 2018-07-15 11:37:06.000 196 7922.43 964.85 53968.71 88888.00 2018-07-15 11:37:07.000 196 7922.44 964.77 53968.78 88888.00 2018-07-15 11:37:08.000 196 7922.47 964.70 53968.85 88888.00 2018-07-15 11:37:09.000 196 7922.52 964.64 53968.91 88888.00 2018-07-15 11:37:10.000 196 7922.53 964.59 53968.95 88888.00 2018-07-15 11:37:11.000 196 7922.52 964.52 53968.98 88888.00 2018-07-15 11:37:12.000 196 7922.52 964.47 53969.02 88888.00 2018-07-15 11:37:13.000 196 7922.51 964.45 53969.04 88888.00 2018-07-15 11:37:14.000 196 7922.51 964.43 53969.05 88888.00 2018-07-15 11:37:15.000 196 7922.53 964.40 53969.08 88888.00 2018-07-15 11:37:16.000 196 7922.53 964.39 53969.09 88888.00 2018-07-15 11:37:17.000 196 7922.52 964.39 53969.08 88888.00 2018-07-15 11:37:18.000 196 7922.54 964.38 53969.09 88888.00 2018-07-15 11:37:19.000 196 7922.56 964.38 53969.11 88888.00 2018-07-15 11:37:20.000 196 7922.55 964.39 53969.11 88888.00 2018-07-15 11:37:21.000 196 7922.53 964.41 53969.09 88888.00 2018-07-15 11:37:22.000 196 7922.52 964.45 53969.07 88888.00 2018-07-15 11:37:23.000 196 7922.53 964.49 53969.05 88888.00 2018-07-15 11:37:24.000 196 7922.52 964.52 53969.05 88888.00 2018-07-15 11:37:25.000 196 7922.52 964.56 53969.06 88888.00 2018-07-15 11:37:26.000 196 7922.54 964.60 53969.07 88888.00 2018-07-15 11:37:27.000 196 7922.54 964.62 53969.06 88888.00 2018-07-15 11:37:28.000 196 7922.54 964.65 53969.05 88888.00 2018-07-15 11:37:29.000 196 7922.54 964.67 53969.05 88888.00 2018-07-15 11:37:30.000 196 7922.54 964.68 53969.04 88888.00 2018-07-15 11:37:31.000 196 7922.53 964.71 53969.00 88888.00 2018-07-15 11:37:32.000 196 7922.51 964.74 53968.97 88888.00 2018-07-15 11:37:33.000 196 7922.48 964.77 53968.91 88888.00 2018-07-15 11:37:34.000 196 7922.45 964.82 53968.86 88888.00 2018-07-15 11:37:35.000 196 7922.41 964.86 53968.80 88888.00 2018-07-15 11:37:36.000 196 7922.38 964.89 53968.77 88888.00 2018-07-15 11:37:37.000 196 7922.37 964.93 53968.73 88888.00 2018-07-15 11:37:38.000 196 7922.37 964.96 53968.71 88888.00 2018-07-15 11:37:39.000 196 7922.36 964.97 53968.70 88888.00 2018-07-15 11:37:40.000 196 7922.36 964.98 53968.67 88888.00 2018-07-15 11:37:41.000 196 7922.35 964.97 53968.63 88888.00 2018-07-15 11:37:42.000 196 7922.33 964.94 53968.57 88888.00 2018-07-15 11:37:43.000 196 7922.28 964.93 53968.49 88888.00 2018-07-15 11:37:44.000 196 7922.23 964.94 53968.43 88888.00 2018-07-15 11:37:45.000 196 7922.19 964.94 53968.37 88888.00 2018-07-15 11:37:46.000 196 7922.14 964.94 53968.32 88888.00 2018-07-15 11:37:47.000 196 7922.10 964.96 53968.28 88888.00 2018-07-15 11:37:48.000 196 7922.06 964.98 53968.21 88888.00 2018-07-15 11:37:49.000 196 7922.04 964.99 53968.15 88888.00 2018-07-15 11:37:50.000 196 7922.03 965.00 53968.13 88888.00 2018-07-15 11:37:51.000 196 7922.03 964.99 53968.12 88888.00 2018-07-15 11:37:52.000 196 7922.03 964.98 53968.09 88888.00 2018-07-15 11:37:53.000 196 7922.05 965.00 53968.07 88888.00 2018-07-15 11:37:54.000 196 7922.08 965.01 53968.08 88888.00 2018-07-15 11:37:55.000 196 7922.11 965.00 53968.09 88888.00 2018-07-15 11:37:56.000 196 7922.16 964.99 53968.09 88888.00 2018-07-15 11:37:57.000 196 7922.19 965.00 53968.08 88888.00 2018-07-15 11:37:58.000 196 7922.21 965.01 53968.08 88888.00 2018-07-15 11:37:59.000 196 7922.24 965.03 53968.08 88888.00 2018-07-15 11:38:00.000 196 7922.28 965.07 53968.09 88888.00 2018-07-15 11:38:01.000 196 7922.31 965.11 53968.09 88888.00 2018-07-15 11:38:02.000 196 7922.35 965.15 53968.09 88888.00 2018-07-15 11:38:03.000 196 7922.39 965.21 53968.09 88888.00 2018-07-15 11:38:04.000 196 7922.43 965.26 53968.11 88888.00 2018-07-15 11:38:05.000 196 7922.47 965.29 53968.12 88888.00 2018-07-15 11:38:06.000 196 7922.50 965.30 53968.12 88888.00 2018-07-15 11:38:07.000 196 7922.54 965.32 53968.13 88888.00 2018-07-15 11:38:08.000 196 7922.58 965.36 53968.15 88888.00 2018-07-15 11:38:09.000 196 7922.63 965.37 53968.18 88888.00 2018-07-15 11:38:10.000 196 7922.68 965.37 53968.19 88888.00 2018-07-15 11:38:11.000 196 7922.72 965.37 53968.19 88888.00 2018-07-15 11:38:12.000 196 7922.75 965.37 53968.18 88888.00 2018-07-15 11:38:13.000 196 7922.77 965.37 53968.17 88888.00 2018-07-15 11:38:14.000 196 7922.80 965.41 53968.16 88888.00 2018-07-15 11:38:15.000 196 7922.83 965.45 53968.16 88888.00 2018-07-15 11:38:16.000 196 7922.87 965.47 53968.15 88888.00 2018-07-15 11:38:17.000 196 7922.91 965.50 53968.16 88888.00 2018-07-15 11:38:18.000 196 7922.97 965.53 53968.18 88888.00 2018-07-15 11:38:19.000 196 7923.02 965.53 53968.20 88888.00 2018-07-15 11:38:20.000 196 7923.07 965.52 53968.21 88888.00 2018-07-15 11:38:21.000 196 7923.10 965.52 53968.21 88888.00 2018-07-15 11:38:22.000 196 7923.13 965.51 53968.22 88888.00 2018-07-15 11:38:23.000 196 7923.16 965.49 53968.21 88888.00 2018-07-15 11:38:24.000 196 7923.19 965.49 53968.21 88888.00 2018-07-15 11:38:25.000 196 7923.22 965.48 53968.23 88888.00 2018-07-15 11:38:26.000 196 7923.25 965.46 53968.24 88888.00 2018-07-15 11:38:27.000 196 7923.27 965.47 53968.25 88888.00 2018-07-15 11:38:28.000 196 7923.30 965.49 53968.25 88888.00 2018-07-15 11:38:29.000 196 7923.33 965.50 53968.24 88888.00 2018-07-15 11:38:30.000 196 7923.34 965.51 53968.22 88888.00 2018-07-15 11:38:31.000 196 7923.36 965.51 53968.21 88888.00 2018-07-15 11:38:32.000 196 7923.38 965.55 53968.20 88888.00 2018-07-15 11:38:33.000 196 7923.39 965.58 53968.20 88888.00 2018-07-15 11:38:34.000 196 7923.41 965.57 53968.21 88888.00 2018-07-15 11:38:35.000 196 7923.44 965.57 53968.22 88888.00 2018-07-15 11:38:36.000 196 7923.48 965.58 53968.23 88888.00 2018-07-15 11:38:37.000 196 7923.51 965.56 53968.27 88888.00 2018-07-15 11:38:38.000 196 7923.55 965.53 53968.31 88888.00 2018-07-15 11:38:39.000 196 7923.59 965.51 53968.34 88888.00 2018-07-15 11:38:40.000 196 7923.63 965.48 53968.39 88888.00 2018-07-15 11:38:41.000 196 7923.66 965.43 53968.42 88888.00 2018-07-15 11:38:42.000 196 7923.69 965.39 53968.42 88888.00 2018-07-15 11:38:43.000 196 7923.71 965.34 53968.43 88888.00 2018-07-15 11:38:44.000 196 7923.72 965.27 53968.44 88888.00 2018-07-15 11:38:45.000 196 7923.73 965.22 53968.45 88888.00 2018-07-15 11:38:46.000 196 7923.76 965.17 53968.46 88888.00 2018-07-15 11:38:47.000 196 7923.80 965.11 53968.48 88888.00 2018-07-15 11:38:48.000 196 7923.82 965.05 53968.50 88888.00 2018-07-15 11:38:49.000 196 7923.85 965.01 53968.52 88888.00 2018-07-15 11:38:50.000 196 7923.89 964.98 53968.57 88888.00 2018-07-15 11:38:51.000 196 7923.94 964.93 53968.64 88888.00 2018-07-15 11:38:52.000 196 7924.00 964.88 53968.71 88888.00 2018-07-15 11:38:53.000 196 7924.05 964.85 53968.77 88888.00 2018-07-15 11:38:54.000 196 7924.12 964.84 53968.83 88888.00 2018-07-15 11:38:55.000 196 7924.18 964.81 53968.89 88888.00 2018-07-15 11:38:56.000 196 7924.23 964.77 53968.93 88888.00 2018-07-15 11:38:57.000 196 7924.30 964.75 53968.99 88888.00 2018-07-15 11:38:58.000 196 7924.35 964.74 53969.04 88888.00 2018-07-15 11:38:59.000 196 7924.39 964.72 53969.09 88888.00 2018-07-15 11:39:00.000 196 7924.45 964.71 53969.16 88888.00 2018-07-15 11:39:01.000 196 7924.52 964.70 53969.22 88888.00 2018-07-15 11:39:02.000 196 7924.58 964.69 53969.29 88888.00 2018-07-15 11:39:03.000 196 7924.63 964.67 53969.36 88888.00 2018-07-15 11:39:04.000 196 7924.68 964.65 53969.41 88888.00 2018-07-15 11:39:05.000 196 7924.74 964.65 53969.48 88888.00 2018-07-15 11:39:06.000 196 7924.81 964.64 53969.55 88888.00 2018-07-15 11:39:07.000 196 7924.88 964.63 53969.61 88888.00 2018-07-15 11:39:08.000 196 7924.94 964.63 53969.68 88888.00 2018-07-15 11:39:09.000 196 7924.99 964.62 53969.73 88888.00 2018-07-15 11:39:10.000 196 7925.01 964.60 53969.76 88888.00 2018-07-15 11:39:11.000 196 7925.03 964.59 53969.79 88888.00 2018-07-15 11:39:12.000 196 7925.05 964.60 53969.84 88888.00 2018-07-15 11:39:13.000 196 7925.05 964.61 53969.86 88888.00 2018-07-15 11:39:14.000 196 7925.05 964.62 53969.88 88888.00 2018-07-15 11:39:15.000 196 7925.07 964.62 53969.93 88888.00 2018-07-15 11:39:16.000 196 7925.09 964.61 53969.99 88888.00 2018-07-15 11:39:17.000 196 7925.10 964.61 53970.03 88888.00 2018-07-15 11:39:18.000 196 7925.10 964.61 53970.07 88888.00 2018-07-15 11:39:19.000 196 7925.08 964.59 53970.11 88888.00 2018-07-15 11:39:20.000 196 7925.06 964.59 53970.12 88888.00 2018-07-15 11:39:21.000 196 7925.04 964.59 53970.12 88888.00 2018-07-15 11:39:22.000 196 7925.00 964.58 53970.14 88888.00 2018-07-15 11:39:23.000 196 7924.97 964.58 53970.15 88888.00 2018-07-15 11:39:24.000 196 7924.95 964.57 53970.17 88888.00 2018-07-15 11:39:25.000 196 7924.93 964.54 53970.20 88888.00 2018-07-15 11:39:26.000 196 7924.92 964.51 53970.24 88888.00 2018-07-15 11:39:27.000 196 7924.92 964.49 53970.29 88888.00 2018-07-15 11:39:28.000 196 7924.93 964.47 53970.34 88888.00 2018-07-15 11:39:29.000 196 7924.94 964.45 53970.41 88888.00 2018-07-15 11:39:30.000 196 7924.95 964.41 53970.48 88888.00 2018-07-15 11:39:31.000 196 7924.97 964.36 53970.53 88888.00 2018-07-15 11:39:32.000 196 7924.99 964.33 53970.58 88888.00 2018-07-15 11:39:33.000 196 7925.02 964.29 53970.64 88888.00 2018-07-15 11:39:34.000 196 7925.07 964.26 53970.71 88888.00 2018-07-15 11:39:35.000 196 7925.12 964.25 53970.77 88888.00 2018-07-15 11:39:36.000 196 7925.17 964.24 53970.82 88888.00 2018-07-15 11:39:37.000 196 7925.21 964.24 53970.90 88888.00 2018-07-15 11:39:38.000 196 7925.24 964.26 53970.95 88888.00 2018-07-15 11:39:39.000 196 7925.29 964.27 53970.99 88888.00 2018-07-15 11:39:40.000 196 7925.34 964.27 53971.04 88888.00 2018-07-15 11:39:41.000 196 7925.38 964.29 53971.09 88888.00 2018-07-15 11:39:42.000 196 7925.44 964.32 53971.13 88888.00 2018-07-15 11:39:43.000 196 7925.51 964.36 53971.19 88888.00 2018-07-15 11:39:44.000 196 7925.57 964.39 53971.24 88888.00 2018-07-15 11:39:45.000 196 7925.62 964.42 53971.29 88888.00 2018-07-15 11:39:46.000 196 7925.68 964.48 53971.34 88888.00 2018-07-15 11:39:47.000 196 7925.74 964.53 53971.40 88888.00 2018-07-15 11:39:48.000 196 7925.82 964.56 53971.46 88888.00 2018-07-15 11:39:49.000 196 7925.89 964.59 53971.52 88888.00 2018-07-15 11:39:50.000 196 7925.96 964.62 53971.57 88888.00 2018-07-15 11:39:51.000 196 7926.02 964.65 53971.64 88888.00 2018-07-15 11:39:52.000 196 7926.08 964.65 53971.69 88888.00 2018-07-15 11:39:53.000 196 7926.16 964.65 53971.75 88888.00 2018-07-15 11:39:54.000 196 7926.23 964.66 53971.82 88888.00 2018-07-15 11:39:55.000 196 7926.31 964.68 53971.89 88888.00 2018-07-15 11:39:56.000 196 7926.38 964.69 53971.96 88888.00 2018-07-15 11:39:57.000 196 7926.43 964.71 53972.00 88888.00 2018-07-15 11:39:58.000 196 7926.47 964.74 53972.04 88888.00 2018-07-15 11:39:59.000 196 7926.52 964.77 53972.09 88888.00 2018-07-15 11:40:00.000 196 7926.56 964.80 53972.14 88888.00 2018-07-15 11:40:01.000 196 7926.60 964.83 53972.18 88888.00 2018-07-15 11:40:02.000 196 7926.65 964.85 53972.22 88888.00 2018-07-15 11:40:03.000 196 7926.71 964.87 53972.29 88888.00 2018-07-15 11:40:04.000 196 7926.75 964.89 53972.34 88888.00 2018-07-15 11:40:05.000 196 7926.79 964.93 53972.39 88888.00 2018-07-15 11:40:06.000 196 7926.84 964.96 53972.44 88888.00 2018-07-15 11:40:07.000 196 7926.89 964.98 53972.49 88888.00 2018-07-15 11:40:08.000 196 7926.96 965.01 53972.57 88888.00 2018-07-15 11:40:09.000 196 7927.04 965.04 53972.66 88888.00 2018-07-15 11:40:10.000 196 7927.12 965.07 53972.73 88888.00 2018-07-15 11:40:11.000 196 7927.21 965.12 53972.80 88888.00 2018-07-15 11:40:12.000 196 7927.29 965.16 53972.88 88888.00 2018-07-15 11:40:13.000 196 7927.36 965.21 53972.94 88888.00 2018-07-15 11:40:14.000 196 7927.44 965.28 53973.00 88888.00 2018-07-15 11:40:15.000 196 7927.52 965.34 53973.06 88888.00 2018-07-15 11:40:16.000 196 7927.60 965.40 53973.11 88888.00 2018-07-15 11:40:17.000 196 7927.66 965.47 53973.17 88888.00 2018-07-15 11:40:18.000 196 7927.72 965.52 53973.23 88888.00 2018-07-15 11:40:19.000 196 7927.77 965.58 53973.29 88888.00 2018-07-15 11:40:20.000 196 7927.79 965.64 53973.32 88888.00 2018-07-15 11:40:21.000 196 7927.82 965.70 53973.36 88888.00 2018-07-15 11:40:22.000 196 7927.84 965.75 53973.38 88888.00 2018-07-15 11:40:23.000 196 7927.85 965.81 53973.41 88888.00 2018-07-15 11:40:24.000 196 7927.85 965.87 53973.44 88888.00 2018-07-15 11:40:25.000 196 7927.85 965.93 53973.48 88888.00 2018-07-15 11:40:26.000 196 7927.85 966.01 53973.51 88888.00 2018-07-15 11:40:27.000 196 7927.87 966.08 53973.55 88888.00 2018-07-15 11:40:28.000 196 7927.88 966.14 53973.58 88888.00 2018-07-15 11:40:29.000 196 7927.87 966.19 53973.63 88888.00 2018-07-15 11:40:30.000 196 7927.87 966.23 53973.70 88888.00 2018-07-15 11:40:31.000 196 7927.88 966.28 53973.75 88888.00 2018-07-15 11:40:32.000 196 7927.86 966.36 53973.79 88888.00 2018-07-15 11:40:33.000 196 7927.83 966.44 53973.81 88888.00 2018-07-15 11:40:34.000 196 7927.81 966.51 53973.84 88888.00 2018-07-15 11:40:35.000 196 7927.78 966.59 53973.84 88888.00 2018-07-15 11:40:36.000 196 7927.74 966.69 53973.84 88888.00 2018-07-15 11:40:37.000 196 7927.68 966.77 53973.84 88888.00 2018-07-15 11:40:38.000 196 7927.60 966.86 53973.83 88888.00 2018-07-15 11:40:39.000 196 7927.52 966.96 53973.81 88888.00 2018-07-15 11:40:40.000 196 7927.44 967.07 53973.77 88888.00 2018-07-15 11:40:41.000 196 7927.35 967.17 53973.72 88888.00 2018-07-15 11:40:42.000 196 7927.26 967.28 53973.68 88888.00 2018-07-15 11:40:43.000 196 7927.17 967.39 53973.64 88888.00 2018-07-15 11:40:44.000 196 7927.05 967.49 53973.61 88888.00 2018-07-15 11:40:45.000 196 7926.95 967.61 53973.56 88888.00 2018-07-15 11:40:46.000 196 7926.88 967.74 53973.52 88888.00 2018-07-15 11:40:47.000 196 7926.81 967.85 53973.48 88888.00 2018-07-15 11:40:48.000 196 7926.75 967.97 53973.45 88888.00 2018-07-15 11:40:49.000 196 7926.69 968.07 53973.44 88888.00 2018-07-15 11:40:50.000 196 7926.61 968.17 53973.43 88888.00 2018-07-15 11:40:51.000 196 7926.54 968.26 53973.41 88888.00 2018-07-15 11:40:52.000 196 7926.48 968.34 53973.38 88888.00 2018-07-15 11:40:53.000 196 7926.42 968.43 53973.38 88888.00 2018-07-15 11:40:54.000 196 7926.36 968.52 53973.36 88888.00 2018-07-15 11:40:55.000 196 7926.31 968.60 53973.34 88888.00 2018-07-15 11:40:56.000 196 7926.25 968.67 53973.33 88888.00 2018-07-15 11:40:57.000 196 7926.21 968.74 53973.33 88888.00 2018-07-15 11:40:58.000 196 7926.17 968.79 53973.33 88888.00 2018-07-15 11:40:59.000 196 7926.12 968.82 53973.35 88888.00 2018-07-15 11:41:00.000 196 7926.08 968.86 53973.36 88888.00 2018-07-15 11:41:01.000 196 7926.06 968.90 53973.36 88888.00 2018-07-15 11:41:02.000 196 7926.04 968.95 53973.36 88888.00 2018-07-15 11:41:03.000 196 7926.01 968.99 53973.37 88888.00 2018-07-15 11:41:04.000 196 7926.02 969.01 53973.39 88888.00 2018-07-15 11:41:05.000 196 7926.03 969.03 53973.42 88888.00 2018-07-15 11:41:06.000 196 7926.04 969.04 53973.45 88888.00 2018-07-15 11:41:07.000 196 7926.05 969.05 53973.47 88888.00 2018-07-15 11:41:08.000 196 7926.06 969.06 53973.50 88888.00 2018-07-15 11:41:09.000 196 7926.06 969.07 53973.53 88888.00 2018-07-15 11:41:10.000 196 7926.06 969.07 53973.54 88888.00 2018-07-15 11:41:11.000 196 7926.06 969.04 53973.57 88888.00 2018-07-15 11:41:12.000 196 7926.10 969.03 53973.64 88888.00 2018-07-15 11:41:13.000 196 7926.15 969.02 53973.71 88888.00 2018-07-15 11:41:14.000 196 7926.19 968.97 53973.79 88888.00 2018-07-15 11:41:15.000 196 7926.25 968.91 53973.86 88888.00 2018-07-15 11:41:16.000 196 7926.31 968.85 53973.93 88888.00 2018-07-15 11:41:17.000 196 7926.37 968.78 53973.98 88888.00 2018-07-15 11:41:18.000 196 7926.44 968.72 53974.06 88888.00 2018-07-15 11:41:19.000 196 7926.51 968.64 53974.14 88888.00 2018-07-15 11:41:20.000 196 7926.59 968.55 53974.21 88888.00 2018-07-15 11:41:21.000 196 7926.68 968.46 53974.31 88888.00 2018-07-15 11:41:22.000 196 7926.77 968.39 53974.40 88888.00 2018-07-15 11:41:23.000 196 7926.86 968.32 53974.48 88888.00 2018-07-15 11:41:24.000 196 7926.96 968.25 53974.58 88888.00 2018-07-15 11:41:25.000 196 7927.07 968.19 53974.67 88888.00 2018-07-15 11:41:26.000 196 7927.17 968.13 53974.74 88888.00 2018-07-15 11:41:27.000 196 7927.27 968.08 53974.80 88888.00 2018-07-15 11:41:28.000 196 7927.35 968.03 53974.86 88888.00 2018-07-15 11:41:29.000 196 7927.42 967.97 53974.89 88888.00 2018-07-15 11:41:30.000 196 7927.48 967.92 53974.94 88888.00 2018-07-15 11:41:31.000 196 7927.53 967.88 53974.98 88888.00 2018-07-15 11:41:32.000 196 7927.58 967.85 53975.00 88888.00 2018-07-15 11:41:33.000 196 7927.65 967.80 53975.04 88888.00 2018-07-15 11:41:34.000 196 7927.72 967.78 53975.08 88888.00 2018-07-15 11:41:35.000 196 7927.80 967.77 53975.13 88888.00 2018-07-15 11:41:36.000 196 7927.89 967.78 53975.19 88888.00 2018-07-15 11:41:37.000 196 7927.99 967.78 53975.24 88888.00 2018-07-15 11:41:38.000 196 7928.09 967.79 53975.29 88888.00 2018-07-15 11:41:39.000 196 7928.19 967.81 53975.32 88888.00 2018-07-15 11:41:40.000 196 7928.28 967.84 53975.35 88888.00 2018-07-15 11:41:41.000 196 7928.37 967.87 53975.39 88888.00 2018-07-15 11:41:42.000 196 7928.46 967.89 53975.46 88888.00 2018-07-15 11:41:43.000 196 7928.55 967.88 53975.52 88888.00 2018-07-15 11:41:44.000 196 7928.67 967.89 53975.58 88888.00 2018-07-15 11:41:45.000 196 7928.77 967.86 53975.64 88888.00 2018-07-15 11:41:46.000 196 7928.86 967.82 53975.68 88888.00 2018-07-15 11:41:47.000 196 7928.94 967.80 53975.71 88888.00 2018-07-15 11:41:48.000 196 7929.01 967.76 53975.73 88888.00 2018-07-15 11:41:49.000 196 7929.08 967.70 53975.74 88888.00 2018-07-15 11:41:50.000 196 7929.16 967.66 53975.76 88888.00 2018-07-15 11:41:51.000 196 7929.25 967.62 53975.80 88888.00 2018-07-15 11:41:52.000 196 7929.34 967.57 53975.82 88888.00 2018-07-15 11:41:53.000 196 7929.43 967.53 53975.85 88888.00 2018-07-15 11:41:54.000 196 7929.53 967.48 53975.88 88888.00 2018-07-15 11:41:55.000 196 7929.61 967.43 53975.91 88888.00 2018-07-15 11:41:56.000 196 7929.69 967.38 53975.93 88888.00 2018-07-15 11:41:57.000 196 7929.78 967.34 53975.95 88888.00 2018-07-15 11:41:58.000 196 7929.86 967.31 53975.98 88888.00 2018-07-15 11:41:59.000 196 7929.94 967.27 53976.01 88888.00 2018-07-15 11:42:00.000 196 7930.03 967.22 53976.05 88888.00 2018-07-15 11:42:01.000 196 7930.12 967.19 53976.09 88888.00 2018-07-15 11:42:02.000 196 7930.20 967.15 53976.13 88888.00 2018-07-15 11:42:03.000 196 7930.30 967.11 53976.17 88888.00 2018-07-15 11:42:04.000 196 7930.38 967.07 53976.21 88888.00 2018-07-15 11:42:05.000 196 7930.46 967.03 53976.26 88888.00 2018-07-15 11:42:06.000 196 7930.53 966.99 53976.29 88888.00 2018-07-15 11:42:07.000 196 7930.62 966.96 53976.32 88888.00 2018-07-15 11:42:08.000 196 7930.70 966.93 53976.37 88888.00 2018-07-15 11:42:09.000 196 7930.78 966.90 53976.42 88888.00 2018-07-15 11:42:10.000 196 7930.86 966.89 53976.45 88888.00 2018-07-15 11:42:11.000 196 7930.96 966.87 53976.50 88888.00 2018-07-15 11:42:12.000 196 7931.03 966.85 53976.52 88888.00 2018-07-15 11:42:13.000 196 7931.08 966.83 53976.51 88888.00 2018-07-15 11:42:14.000 196 7931.12 966.81 53976.52 88888.00 2018-07-15 11:42:15.000 196 7931.16 966.80 53976.52 88888.00 2018-07-15 11:42:16.000 196 7931.20 966.82 53976.49 88888.00 2018-07-15 11:42:17.000 196 7931.23 966.86 53976.45 88888.00 2018-07-15 11:42:18.000 196 7931.26 966.91 53976.42 88888.00 2018-07-15 11:42:19.000 196 7931.27 966.96 53976.38 88888.00 2018-07-15 11:42:20.000 196 7931.28 967.00 53976.33 88888.00 2018-07-15 11:42:21.000 196 7931.28 967.03 53976.29 88888.00 2018-07-15 11:42:22.000 196 7931.26 967.07 53976.22 88888.00 2018-07-15 11:42:23.000 196 7931.23 967.12 53976.14 88888.00 2018-07-15 11:42:24.000 196 7931.19 967.17 53976.07 88888.00 2018-07-15 11:42:25.000 196 7931.15 967.22 53976.00 88888.00 2018-07-15 11:42:26.000 196 7931.12 967.28 53975.92 88888.00 2018-07-15 11:42:27.000 196 7931.09 967.33 53975.87 88888.00 2018-07-15 11:42:28.000 196 7931.07 967.38 53975.84 88888.00 2018-07-15 11:42:29.000 196 7931.06 967.43 53975.79 88888.00 2018-07-15 11:42:30.000 196 7931.04 967.46 53975.75 88888.00 2018-07-15 11:42:31.000 196 7931.02 967.48 53975.73 88888.00 2018-07-15 11:42:32.000 196 7931.00 967.49 53975.71 88888.00 2018-07-15 11:42:33.000 196 7930.99 967.51 53975.69 88888.00 2018-07-15 11:42:34.000 196 7930.99 967.54 53975.69 88888.00 2018-07-15 11:42:35.000 196 7931.01 967.57 53975.70 88888.00 2018-07-15 11:42:36.000 196 7931.04 967.57 53975.71 88888.00 2018-07-15 11:42:37.000 196 7931.08 967.58 53975.73 88888.00 2018-07-15 11:42:38.000 196 7931.12 967.59 53975.75 88888.00 2018-07-15 11:42:39.000 196 7931.13 967.59 53975.74 88888.00 2018-07-15 11:42:40.000 196 7931.15 967.61 53975.73 88888.00 2018-07-15 11:42:41.000 196 7931.17 967.64 53975.73 88888.00 2018-07-15 11:42:42.000 196 7931.20 967.65 53975.74 88888.00 2018-07-15 11:42:43.000 196 7931.24 967.65 53975.75 88888.00 2018-07-15 11:42:44.000 196 7931.29 967.66 53975.77 88888.00 2018-07-15 11:42:45.000 196 7931.35 967.66 53975.79 88888.00 2018-07-15 11:42:46.000 196 7931.39 967.66 53975.80 88888.00 2018-07-15 11:42:47.000 196 7931.43 967.67 53975.81 88888.00 2018-07-15 11:42:48.000 196 7931.48 967.67 53975.80 88888.00 2018-07-15 11:42:49.000 196 7931.53 967.65 53975.79 88888.00 2018-07-15 11:42:50.000 196 7931.57 967.65 53975.80 88888.00 2018-07-15 11:42:51.000 196 7931.63 967.66 53975.81 88888.00 2018-07-15 11:42:52.000 196 7931.70 967.69 53975.82 88888.00 2018-07-15 11:42:53.000 196 7931.80 967.72 53975.84 88888.00 2018-07-15 11:42:54.000 196 7931.90 967.72 53975.88 88888.00 2018-07-15 11:42:55.000 196 7931.99 967.72 53975.91 88888.00 2018-07-15 11:42:56.000 196 7932.09 967.76 53975.95 88888.00 2018-07-15 11:42:57.000 196 7932.19 967.81 53975.97 88888.00 2018-07-15 11:42:58.000 196 7932.27 967.84 53975.96 88888.00 2018-07-15 11:42:59.000 196 7932.34 967.88 53975.96 88888.00 2018-07-15 11:43:00.000 196 7932.41 967.91 53975.96 88888.00 2018-07-15 11:43:01.000 196 7932.48 967.96 53975.96 88888.00 2018-07-15 11:43:02.000 196 7932.57 968.00 53975.98 88888.00 2018-07-15 11:43:03.000 196 7932.68 968.04 53976.03 88888.00 2018-07-15 11:43:04.000 196 7932.78 968.06 53976.05 88888.00 2018-07-15 11:43:05.000 196 7932.85 968.10 53976.05 88888.00 2018-07-15 11:43:06.000 196 7932.92 968.15 53976.04 88888.00 2018-07-15 11:43:07.000 196 7933.01 968.18 53976.02 88888.00 2018-07-15 11:43:08.000 196 7933.08 968.20 53976.02 88888.00 2018-07-15 11:43:09.000 196 7933.16 968.22 53976.04 88888.00 2018-07-15 11:43:10.000 196 7933.26 968.22 53976.05 88888.00 2018-07-15 11:43:11.000 196 7933.35 968.21 53976.04 88888.00 2018-07-15 11:43:12.000 196 7933.41 968.20 53976.03 88888.00 2018-07-15 11:43:13.000 196 7933.46 968.17 53976.02 88888.00 2018-07-15 11:43:14.000 196 7933.52 968.15 53976.00 88888.00 2018-07-15 11:43:15.000 196 7933.58 968.12 53976.00 88888.00 2018-07-15 11:43:16.000 196 7933.65 968.09 53976.00 88888.00 2018-07-15 11:43:17.000 196 7933.73 968.05 53976.00 88888.00 2018-07-15 11:43:18.000 196 7933.80 968.02 53975.97 88888.00 2018-07-15 11:43:19.000 196 7933.86 968.00 53975.94 88888.00 2018-07-15 11:43:20.000 196 7933.91 967.96 53975.91 88888.00 2018-07-15 11:43:21.000 196 7933.92 967.92 53975.86 88888.00 2018-07-15 11:43:22.000 196 7933.92 967.89 53975.78 88888.00 2018-07-15 11:43:23.000 196 7933.92 967.87 53975.70 88888.00 2018-07-15 11:43:24.000 196 7933.91 967.86 53975.62 88888.00 2018-07-15 11:43:25.000 196 7933.89 967.85 53975.55 88888.00 2018-07-15 11:43:26.000 196 7933.88 967.83 53975.49 88888.00 2018-07-15 11:43:27.000 196 7933.87 967.81 53975.42 88888.00 2018-07-15 11:43:28.000 196 7933.85 967.81 53975.35 88888.00 2018-07-15 11:43:29.000 196 7933.80 967.79 53975.28 88888.00 2018-07-15 11:43:30.000 196 7933.75 967.76 53975.19 88888.00 2018-07-15 11:43:31.000 196 7933.70 967.74 53975.10 88888.00 2018-07-15 11:43:32.000 196 7933.64 967.72 53975.02 88888.00 2018-07-15 11:43:33.000 196 7933.59 967.69 53974.94 88888.00 2018-07-15 11:43:34.000 196 7933.53 967.66 53974.86 88888.00 2018-07-15 11:43:35.000 196 7933.50 967.62 53974.79 88888.00 2018-07-15 11:43:36.000 196 7933.48 967.58 53974.74 88888.00 2018-07-15 11:43:37.000 196 7933.43 967.54 53974.68 88888.00 2018-07-15 11:43:38.000 196 7933.37 967.48 53974.63 88888.00 2018-07-15 11:43:39.000 196 7933.30 967.41 53974.57 88888.00 2018-07-15 11:43:40.000 196 7933.22 967.35 53974.47 88888.00 2018-07-15 11:43:41.000 196 7933.15 967.28 53974.39 88888.00 2018-07-15 11:43:42.000 196 7933.10 967.21 53974.34 88888.00 2018-07-15 11:43:43.000 196 7933.03 967.16 53974.27 88888.00 2018-07-15 11:43:44.000 196 7932.96 967.10 53974.20 88888.00 2018-07-15 11:43:45.000 196 7932.88 967.04 53974.11 88888.00 2018-07-15 11:43:46.000 196 7932.80 966.99 53974.03 88888.00 2018-07-15 11:43:47.000 196 7932.74 966.94 53973.95 88888.00 2018-07-15 11:43:48.000 196 7932.70 966.93 53973.89 88888.00 2018-07-15 11:43:49.000 196 7932.65 966.91 53973.85 88888.00 2018-07-15 11:43:50.000 196 7932.60 966.84 53973.81 88888.00 2018-07-15 11:43:51.000 196 7932.58 966.75 53973.78 88888.00 2018-07-15 11:43:52.000 196 7932.56 966.68 53973.77 88888.00 2018-07-15 11:43:53.000 196 7932.55 966.61 53973.77 88888.00 2018-07-15 11:43:54.000 196 7932.55 966.55 53973.77 88888.00 2018-07-15 11:43:55.000 196 7932.54 966.48 53973.79 88888.00 2018-07-15 11:43:56.000 196 7932.55 966.39 53973.79 88888.00 2018-07-15 11:43:57.000 196 7932.56 966.32 53973.80 88888.00 2018-07-15 11:43:58.000 196 7932.56 966.23 53973.82 88888.00 2018-07-15 11:43:59.000 196 7932.57 966.12 53973.84 88888.00 2018-07-15 11:44:00.000 196 7932.60 966.04 53973.86 88888.00 2018-07-15 11:44:01.000 196 7932.64 965.97 53973.89 88888.00 2018-07-15 11:44:02.000 196 7932.66 965.88 53973.92 88888.00 2018-07-15 11:44:03.000 196 7932.70 965.81 53973.95 88888.00 2018-07-15 11:44:04.000 196 7932.74 965.73 53973.98 88888.00 2018-07-15 11:44:05.000 196 7932.78 965.64 53974.02 88888.00 2018-07-15 11:44:06.000 196 7932.83 965.57 53974.06 88888.00 2018-07-15 11:44:07.000 196 7932.89 965.50 53974.09 88888.00 2018-07-15 11:44:08.000 196 7932.94 965.43 53974.11 88888.00 2018-07-15 11:44:09.000 196 7932.96 965.38 53974.12 88888.00 2018-07-15 11:44:10.000 196 7933.00 965.31 53974.13 88888.00 2018-07-15 11:44:11.000 196 7933.04 965.24 53974.14 88888.00 2018-07-15 11:44:12.000 196 7933.07 965.16 53974.13 88888.00 2018-07-15 11:44:13.000 196 7933.11 965.11 53974.13 88888.00 2018-07-15 11:44:14.000 196 7933.14 965.07 53974.12 88888.00 2018-07-15 11:44:15.000 196 7933.16 965.04 53974.11 88888.00 2018-07-15 11:44:16.000 196 7933.20 965.02 53974.10 88888.00 2018-07-15 11:44:17.000 196 7933.24 965.00 53974.12 88888.00 2018-07-15 11:44:18.000 196 7933.29 964.95 53974.16 88888.00 2018-07-15 11:44:19.000 196 7933.34 964.88 53974.20 88888.00 2018-07-15 11:44:20.000 196 7933.39 964.81 53974.23 88888.00 2018-07-15 11:44:21.000 196 7933.44 964.73 53974.27 88888.00 2018-07-15 11:44:22.000 196 7933.51 964.65 53974.32 88888.00 2018-07-15 11:44:23.000 196 7933.59 964.58 53974.38 88888.00 2018-07-15 11:44:24.000 196 7933.68 964.53 53974.41 88888.00 2018-07-15 11:44:25.000 196 7933.76 964.49 53974.43 88888.00 2018-07-15 11:44:26.000 196 7933.82 964.44 53974.44 88888.00 2018-07-15 11:44:27.000 196 7933.86 964.38 53974.45 88888.00 2018-07-15 11:44:28.000 196 7933.90 964.33 53974.46 88888.00 2018-07-15 11:44:29.000 196 7933.96 964.28 53974.47 88888.00 2018-07-15 11:44:30.000 196 7934.02 964.24 53974.50 88888.00 2018-07-15 11:44:31.000 196 7934.06 964.19 53974.53 88888.00 2018-07-15 11:44:32.000 196 7934.09 964.15 53974.54 88888.00 2018-07-15 11:44:33.000 196 7934.10 964.14 53974.53 88888.00 2018-07-15 11:44:34.000 196 7934.12 964.13 53974.51 88888.00 2018-07-15 11:44:35.000 196 7934.15 964.14 53974.50 88888.00 2018-07-15 11:44:36.000 196 7934.18 964.17 53974.47 88888.00 2018-07-15 11:44:37.000 196 7934.19 964.22 53974.45 88888.00 2018-07-15 11:44:38.000 196 7934.19 964.27 53974.41 88888.00 2018-07-15 11:44:39.000 196 7934.19 964.32 53974.39 88888.00 2018-07-15 11:44:40.000 196 7934.21 964.36 53974.38 88888.00 2018-07-15 11:44:41.000 196 7934.23 964.41 53974.37 88888.00 2018-07-15 11:44:42.000 196 7934.24 964.45 53974.36 88888.00 2018-07-15 11:44:43.000 196 7934.24 964.48 53974.38 88888.00 2018-07-15 11:44:44.000 196 7934.27 964.52 53974.38 88888.00 2018-07-15 11:44:45.000 196 7934.31 964.58 53974.35 88888.00 2018-07-15 11:44:46.000 196 7934.31 964.66 53974.31 88888.00 2018-07-15 11:44:47.000 196 7934.30 964.74 53974.28 88888.00 2018-07-15 11:44:48.000 196 7934.30 964.83 53974.23 88888.00 2018-07-15 11:44:49.000 196 7934.30 964.90 53974.20 88888.00 2018-07-15 11:44:50.000 196 7934.30 964.96 53974.17 88888.00 2018-07-15 11:44:51.000 196 7934.32 965.00 53974.17 88888.00 2018-07-15 11:44:52.000 196 7934.32 965.03 53974.18 88888.00 2018-07-15 11:44:53.000 196 7934.32 965.06 53974.17 88888.00 2018-07-15 11:44:54.000 196 7934.34 965.09 53974.16 88888.00 2018-07-15 11:44:55.000 196 7934.36 965.15 53974.15 88888.00 2018-07-15 11:44:56.000 196 7934.37 965.21 53974.14 88888.00 2018-07-15 11:44:57.000 196 7934.38 965.26 53974.14 88888.00 2018-07-15 11:44:58.000 196 7934.41 965.29 53974.14 88888.00 2018-07-15 11:44:59.000 196 7934.45 965.33 53974.14 88888.00 2018-07-15 11:45:00.000 196 7934.48 965.37 53974.15 88888.00 2018-07-15 11:45:01.000 196 7934.51 965.38 53974.18 88888.00 2018-07-15 11:45:02.000 196 7934.56 965.37 53974.22 88888.00 2018-07-15 11:45:03.000 196 7934.61 965.38 53974.25 88888.00 2018-07-15 11:45:04.000 196 7934.67 965.40 53974.29 88888.00 2018-07-15 11:45:05.000 196 7934.74 965.42 53974.32 88888.00 2018-07-15 11:45:06.000 196 7934.81 965.42 53974.35 88888.00 2018-07-15 11:45:07.000 196 7934.89 965.41 53974.39 88888.00 2018-07-15 11:45:08.000 196 7934.97 965.40 53974.43 88888.00 2018-07-15 11:45:09.000 196 7935.04 965.38 53974.46 88888.00 2018-07-15 11:45:10.000 196 7935.11 965.35 53974.49 88888.00 2018-07-15 11:45:11.000 196 7935.20 965.29 53974.54 88888.00 2018-07-15 11:45:12.000 196 7935.27 965.22 53974.59 88888.00 2018-07-15 11:45:13.000 196 7935.33 965.16 53974.62 88888.00 2018-07-15 11:45:14.000 196 7935.40 965.08 53974.66 88888.00 2018-07-15 11:45:15.000 196 7935.47 965.00 53974.71 88888.00 2018-07-15 11:45:16.000 196 7935.53 964.93 53974.77 88888.00 2018-07-15 11:45:17.000 196 7935.59 964.88 53974.81 88888.00 2018-07-15 11:45:18.000 196 7935.64 964.81 53974.86 88888.00 2018-07-15 11:45:19.000 196 7935.68 964.71 53974.90 88888.00 2018-07-15 11:45:20.000 196 7935.74 964.62 53974.96 88888.00 2018-07-15 11:45:21.000 196 7935.81 964.53 53975.02 88888.00 2018-07-15 11:45:22.000 196 7935.89 964.45 53975.08 88888.00 2018-07-15 11:45:23.000 196 7935.97 964.37 53975.15 88888.00 2018-07-15 11:45:24.000 196 7936.04 964.30 53975.20 88888.00 2018-07-15 11:45:25.000 196 7936.11 964.24 53975.23 88888.00 2018-07-15 11:45:26.000 196 7936.18 964.19 53975.24 88888.00 2018-07-15 11:45:27.000 196 7936.23 964.15 53975.28 88888.00 2018-07-15 11:45:28.000 196 7936.27 964.11 53975.30 88888.00 2018-07-15 11:45:29.000 196 7936.30 964.08 53975.31 88888.00 2018-07-15 11:45:30.000 196 7936.33 964.05 53975.30 88888.00 2018-07-15 11:45:31.000 196 7936.36 964.05 53975.30 88888.00 2018-07-15 11:45:32.000 196 7936.39 964.03 53975.31 88888.00 2018-07-15 11:45:33.000 196 7936.41 964.02 53975.30 88888.00 2018-07-15 11:45:34.000 196 7936.43 964.03 53975.28 88888.00 2018-07-15 11:45:35.000 196 7936.44 964.04 53975.23 88888.00 2018-07-15 11:45:36.000 196 7936.43 964.05 53975.19 88888.00 2018-07-15 11:45:37.000 196 7936.42 964.06 53975.15 88888.00 2018-07-15 11:45:38.000 196 7936.42 964.07 53975.11 88888.00 2018-07-15 11:45:39.000 196 7936.42 964.07 53975.07 88888.00 2018-07-15 11:45:40.000 196 7936.42 964.08 53975.05 88888.00 2018-07-15 11:45:41.000 196 7936.42 964.09 53975.01 88888.00 2018-07-15 11:45:42.000 196 7936.41 964.09 53974.96 88888.00 2018-07-15 11:45:43.000 196 7936.39 964.09 53974.90 88888.00 2018-07-15 11:45:44.000 196 7936.37 964.09 53974.85 88888.00 2018-07-15 11:45:45.000 196 7936.37 964.08 53974.81 88888.00 2018-07-15 11:45:46.000 196 7936.37 964.09 53974.76 88888.00 2018-07-15 11:45:47.000 196 7936.36 964.13 53974.70 88888.00 2018-07-15 11:45:48.000 196 7936.34 964.15 53974.64 88888.00 2018-07-15 11:45:49.000 196 7936.33 964.17 53974.59 88888.00 2018-07-15 11:45:50.000 196 7936.32 964.18 53974.53 88888.00 2018-07-15 11:45:51.000 196 7936.31 964.18 53974.48 88888.00 2018-07-15 11:45:52.000 196 7936.32 964.19 53974.44 88888.00 2018-07-15 11:45:53.000 196 7936.31 964.22 53974.38 88888.00 2018-07-15 11:45:54.000 196 7936.29 964.25 53974.32 88888.00 2018-07-15 11:45:55.000 196 7936.28 964.26 53974.27 88888.00 2018-07-15 11:45:56.000 196 7936.27 964.26 53974.23 88888.00 2018-07-15 11:45:57.000 196 7936.27 964.28 53974.20 88888.00 2018-07-15 11:45:58.000 196 7936.27 964.30 53974.18 88888.00 2018-07-15 11:45:59.000 196 7936.28 964.31 53974.15 88888.00 2018-07-15 11:46:00.000 196 7936.28 964.30 53974.11 88888.00 2018-07-15 11:46:01.000 196 7936.27 964.31 53974.06 88888.00 2018-07-15 11:46:02.000 196 7936.27 964.33 53974.02 88888.00 2018-07-15 11:46:03.000 196 7936.27 964.32 53974.00 88888.00 2018-07-15 11:46:04.000 196 7936.30 964.30 53974.00 88888.00 2018-07-15 11:46:05.000 196 7936.34 964.30 53974.02 88888.00 2018-07-15 11:46:06.000 196 7936.36 964.29 53974.02 88888.00 2018-07-15 11:46:07.000 196 7936.41 964.27 53974.03 88888.00 2018-07-15 11:46:08.000 196 7936.46 964.24 53974.02 88888.00 2018-07-15 11:46:09.000 196 7936.52 964.22 53974.02 88888.00 2018-07-15 11:46:10.000 196 7936.57 964.20 53974.02 88888.00 2018-07-15 11:46:11.000 196 7936.62 964.18 53974.02 88888.00 2018-07-15 11:46:12.000 196 7936.67 964.16 53974.01 88888.00 2018-07-15 11:46:13.000 196 7936.72 964.13 53973.99 88888.00 2018-07-15 11:46:14.000 196 7936.77 964.10 53973.98 88888.00 2018-07-15 11:46:15.000 196 7936.82 964.06 53973.97 88888.00 2018-07-15 11:46:16.000 196 7936.87 964.03 53973.96 88888.00 2018-07-15 11:46:17.000 196 7936.92 964.01 53973.95 88888.00 2018-07-15 11:46:18.000 196 7936.95 963.97 53973.93 88888.00 2018-07-15 11:46:19.000 196 7936.97 963.94 53973.90 88888.00 2018-07-15 11:46:20.000 196 7937.01 963.91 53973.87 88888.00 2018-07-15 11:46:21.000 196 7937.04 963.88 53973.84 88888.00 2018-07-15 11:46:22.000 196 7937.07 963.84 53973.83 88888.00 2018-07-15 11:46:23.000 196 7937.10 963.81 53973.83 88888.00 2018-07-15 11:46:24.000 196 7937.13 963.76 53973.80 88888.00 2018-07-15 11:46:25.000 196 7937.15 963.72 53973.78 88888.00 2018-07-15 11:46:26.000 196 7937.16 963.69 53973.72 88888.00 2018-07-15 11:46:27.000 196 7937.16 963.67 53973.65 88888.00 2018-07-15 11:46:28.000 196 7937.16 963.65 53973.60 88888.00 2018-07-15 11:46:29.000 196 7937.18 963.64 53973.59 88888.00 2018-07-15 11:46:30.000 196 7937.22 963.62 53973.57 88888.00 2018-07-15 11:46:31.000 196 7937.25 963.60 53973.55 88888.00 2018-07-15 11:46:32.000 196 7937.27 963.59 53973.52 88888.00 2018-07-15 11:46:33.000 196 7937.29 963.56 53973.50 88888.00 2018-07-15 11:46:34.000 196 7937.32 963.55 53973.48 88888.00 2018-07-15 11:46:35.000 196 7937.35 963.55 53973.45 88888.00 2018-07-15 11:46:36.000 196 7937.38 963.54 53973.42 88888.00 2018-07-15 11:46:37.000 196 7937.42 963.53 53973.39 88888.00 2018-07-15 11:46:38.000 196 7937.45 963.54 53973.35 88888.00 2018-07-15 11:46:39.000 196 7937.47 963.55 53973.32 88888.00 2018-07-15 11:46:40.000 196 7937.48 963.56 53973.28 88888.00 2018-07-15 11:46:41.000 196 7937.50 963.56 53973.23 88888.00 2018-07-15 11:46:42.000 196 7937.51 963.56 53973.19 88888.00 2018-07-15 11:46:43.000 196 7937.54 963.55 53973.16 88888.00 2018-07-15 11:46:44.000 196 7937.56 963.54 53973.12 88888.00 2018-07-15 11:46:45.000 196 7937.60 963.54 53973.09 88888.00 2018-07-15 11:46:46.000 196 7937.65 963.54 53973.09 88888.00 2018-07-15 11:46:47.000 196 7937.70 963.55 53973.08 88888.00 2018-07-15 11:46:48.000 196 7937.74 963.54 53973.05 88888.00 2018-07-15 11:46:49.000 196 7937.77 963.52 53973.02 88888.00 2018-07-15 11:46:50.000 196 7937.82 963.52 53973.00 88888.00 2018-07-15 11:46:51.000 196 7937.86 963.53 53972.98 88888.00 2018-07-15 11:46:52.000 196 7937.89 963.55 53972.94 88888.00 2018-07-15 11:46:53.000 196 7937.91 963.57 53972.89 88888.00 2018-07-15 11:46:54.000 196 7937.94 963.57 53972.85 88888.00 2018-07-15 11:46:55.000 196 7937.96 963.59 53972.77 88888.00 2018-07-15 11:46:56.000 196 7937.96 963.61 53972.71 88888.00 2018-07-15 11:46:57.000 196 7937.97 963.61 53972.68 88888.00 2018-07-15 11:46:58.000 196 7937.99 963.63 53972.65 88888.00 2018-07-15 11:46:59.000 196 7938.02 963.65 53972.60 88888.00 2018-07-15 11:47:00.000 196 7938.06 963.65 53972.56 88888.00 2018-07-15 11:47:01.000 196 7938.09 963.65 53972.53 88888.00 2018-07-15 11:47:02.000 196 7938.10 963.63 53972.50 88888.00 2018-07-15 11:47:03.000 196 7938.11 963.63 53972.46 88888.00 2018-07-15 11:47:04.000 196 7938.11 963.65 53972.43 88888.00 2018-07-15 11:47:05.000 196 7938.12 963.66 53972.39 88888.00 2018-07-15 11:47:06.000 196 7938.13 963.69 53972.33 88888.00 2018-07-15 11:47:07.000 196 7938.14 963.70 53972.27 88888.00 2018-07-15 11:47:08.000 196 7938.14 963.70 53972.23 88888.00 2018-07-15 11:47:09.000 196 7938.15 963.72 53972.19 88888.00 2018-07-15 11:47:10.000 196 7938.17 963.74 53972.15 88888.00 2018-07-15 11:47:11.000 196 7938.20 963.76 53972.12 88888.00 2018-07-15 11:47:12.000 196 7938.21 963.79 53972.07 88888.00 2018-07-15 11:47:13.000 196 7938.22 963.79 53972.03 88888.00 2018-07-15 11:47:14.000 196 7938.23 963.79 53971.99 88888.00 2018-07-15 11:47:15.000 196 7938.24 963.81 53971.94 88888.00 2018-07-15 11:47:16.000 196 7938.25 963.82 53971.89 88888.00 2018-07-15 11:47:17.000 196 7938.25 963.82 53971.86 88888.00 2018-07-15 11:47:18.000 196 7938.27 963.81 53971.82 88888.00 2018-07-15 11:47:19.000 196 7938.30 963.80 53971.80 88888.00 2018-07-15 11:47:20.000 196 7938.33 963.79 53971.79 88888.00 2018-07-15 11:47:21.000 196 7938.33 963.79 53971.75 88888.00 2018-07-15 11:47:22.000 196 7938.33 963.78 53971.69 88888.00 2018-07-15 11:47:23.000 196 7938.33 963.77 53971.64 88888.00 2018-07-15 11:47:24.000 196 7938.35 963.75 53971.60 88888.00 2018-07-15 11:47:25.000 196 7938.37 963.73 53971.56 88888.00 2018-07-15 11:47:26.000 196 7938.37 963.72 53971.51 88888.00 2018-07-15 11:47:27.000 196 7938.38 963.72 53971.46 88888.00 2018-07-15 11:47:28.000 196 7938.42 963.70 53971.44 88888.00 2018-07-15 11:47:29.000 196 7938.44 963.69 53971.41 88888.00 2018-07-15 11:47:30.000 196 7938.45 963.69 53971.37 88888.00 2018-07-15 11:47:31.000 196 7938.47 963.68 53971.35 88888.00 2018-07-15 11:47:32.000 196 7938.50 963.65 53971.34 88888.00 2018-07-15 11:47:33.000 196 7938.52 963.61 53971.32 88888.00 2018-07-15 11:47:34.000 196 7938.56 963.57 53971.32 88888.00 2018-07-15 11:47:35.000 196 7938.61 963.54 53971.32 88888.00 2018-07-15 11:47:36.000 196 7938.64 963.54 53971.29 88888.00 2018-07-15 11:47:37.000 196 7938.68 963.55 53971.27 88888.00 2018-07-15 11:47:38.000 196 7938.72 963.56 53971.26 88888.00 2018-07-15 11:47:39.000 196 7938.74 963.57 53971.23 88888.00 2018-07-15 11:47:40.000 196 7938.73 963.58 53971.18 88888.00 2018-07-15 11:47:41.000 196 7938.72 963.60 53971.12 88888.00 2018-07-15 11:47:42.000 196 7938.71 963.63 53971.06 88888.00 2018-07-15 11:47:43.000 196 7938.70 963.65 53971.00 88888.00 2018-07-15 11:47:44.000 196 7938.69 963.68 53970.94 88888.00 2018-07-15 11:47:45.000 196 7938.68 963.72 53970.88 88888.00 2018-07-15 11:47:46.000 196 7938.65 963.74 53970.80 88888.00 2018-07-15 11:47:47.000 196 7938.61 963.76 53970.74 88888.00 2018-07-15 11:47:48.000 196 7938.60 963.79 53970.69 88888.00 2018-07-15 11:47:49.000 196 7938.59 963.83 53970.64 88888.00 2018-07-15 11:47:50.000 196 7938.57 963.84 53970.58 88888.00 2018-07-15 11:47:51.000 196 7938.54 963.84 53970.55 88888.00 2018-07-15 11:47:52.000 196 7938.54 963.84 53970.52 88888.00 2018-07-15 11:47:53.000 196 7938.54 963.84 53970.47 88888.00 2018-07-15 11:47:54.000 196 7938.54 963.83 53970.43 88888.00 2018-07-15 11:47:55.000 196 7938.53 963.85 53970.38 88888.00 2018-07-15 11:47:56.000 196 7938.51 963.87 53970.30 88888.00 2018-07-15 11:47:57.000 196 7938.47 963.88 53970.20 88888.00 2018-07-15 11:47:58.000 196 7938.42 963.89 53970.11 88888.00 2018-07-15 11:47:59.000 196 7938.39 963.88 53970.04 88888.00 2018-07-15 11:48:00.000 196 7938.36 963.86 53969.98 88888.00 2018-07-15 11:48:01.000 196 7938.33 963.85 53969.92 88888.00 2018-07-15 11:48:02.000 196 7938.30 963.83 53969.87 88888.00 2018-07-15 11:48:03.000 196 7938.26 963.80 53969.81 88888.00 2018-07-15 11:48:04.000 196 7938.24 963.77 53969.75 88888.00 2018-07-15 11:48:05.000 196 7938.22 963.76 53969.68 88888.00 2018-07-15 11:48:06.000 196 7938.19 963.74 53969.63 88888.00 2018-07-15 11:48:07.000 196 7938.19 963.74 53969.59 88888.00 2018-07-15 11:48:08.000 196 7938.19 963.73 53969.57 88888.00 2018-07-15 11:48:09.000 196 7938.19 963.71 53969.54 88888.00 2018-07-15 11:48:10.000 196 7938.19 963.67 53969.51 88888.00 2018-07-15 11:48:11.000 196 7938.19 963.61 53969.49 88888.00 2018-07-15 11:48:12.000 196 7938.22 963.55 53969.48 88888.00 2018-07-15 11:48:13.000 196 7938.23 963.49 53969.45 88888.00 2018-07-15 11:48:14.000 196 7938.22 963.43 53969.41 88888.00 2018-07-15 11:48:15.000 196 7938.20 963.36 53969.36 88888.00 2018-07-15 11:48:16.000 196 7938.19 963.27 53969.32 88888.00 2018-07-15 11:48:17.000 196 7938.20 963.17 53969.29 88888.00 2018-07-15 11:48:18.000 196 7938.20 963.09 53969.26 88888.00 2018-07-15 11:48:19.000 196 7938.19 963.03 53969.21 88888.00 2018-07-15 11:48:20.000 196 7938.18 962.96 53969.16 88888.00 2018-07-15 11:48:21.000 196 7938.18 962.89 53969.12 88888.00 2018-07-15 11:48:22.000 196 7938.18 962.81 53969.09 88888.00 2018-07-15 11:48:23.000 196 7938.17 962.72 53969.04 88888.00 2018-07-15 11:48:24.000 196 7938.16 962.66 53968.97 88888.00 2018-07-15 11:48:25.000 196 7938.16 962.62 53968.91 88888.00 2018-07-15 11:48:26.000 196 7938.17 962.59 53968.86 88888.00 2018-07-15 11:48:27.000 196 7938.17 962.59 53968.80 88888.00 2018-07-15 11:48:28.000 196 7938.17 962.59 53968.75 88888.00 2018-07-15 11:48:29.000 196 7938.17 962.61 53968.69 88888.00 2018-07-15 11:48:30.000 196 7938.14 962.62 53968.62 88888.00 2018-07-15 11:48:31.000 196 7938.12 962.61 53968.55 88888.00 2018-07-15 11:48:32.000 196 7938.12 962.59 53968.50 88888.00 2018-07-15 11:48:33.000 196 7938.13 962.60 53968.46 88888.00 2018-07-15 11:48:34.000 196 7938.11 962.61 53968.41 88888.00 2018-07-15 11:48:35.000 196 7938.10 962.64 53968.36 88888.00 2018-07-15 11:48:36.000 196 7938.10 962.67 53968.31 88888.00 2018-07-15 11:48:37.000 196 7938.10 962.71 53968.27 88888.00 2018-07-15 11:48:38.000 196 7938.11 962.75 53968.25 88888.00 2018-07-15 11:48:39.000 196 7938.11 962.80 53968.23 88888.00 2018-07-15 11:48:40.000 196 7938.10 962.83 53968.20 88888.00 2018-07-15 11:48:41.000 196 7938.12 962.87 53968.17 88888.00 2018-07-15 11:48:42.000 196 7938.14 962.92 53968.15 88888.00 2018-07-15 11:48:43.000 196 7938.16 962.97 53968.14 88888.00 2018-07-15 11:48:44.000 196 7938.19 963.04 53968.13 88888.00 2018-07-15 11:48:45.000 196 7938.22 963.11 53968.11 88888.00 2018-07-15 11:48:46.000 196 7938.23 963.15 53968.10 88888.00 2018-07-15 11:48:47.000 196 7938.25 963.18 53968.10 88888.00 2018-07-15 11:48:48.000 196 7938.30 963.23 53968.10 88888.00 2018-07-15 11:48:49.000 196 7938.36 963.26 53968.11 88888.00 2018-07-15 11:48:50.000 196 7938.39 963.27 53968.11 88888.00 2018-07-15 11:48:51.000 196 7938.42 963.30 53968.10 88888.00 2018-07-15 11:48:52.000 196 7938.43 963.37 53968.06 88888.00 2018-07-15 11:48:53.000 196 7938.44 963.42 53968.03 88888.00 2018-07-15 11:48:54.000 196 7938.47 963.43 53968.00 88888.00 2018-07-15 11:48:55.000 196 7938.50 963.44 53967.99 88888.00 2018-07-15 11:48:56.000 196 7938.51 963.44 53967.98 88888.00 2018-07-15 11:48:57.000 196 7938.53 963.43 53967.98 88888.00 2018-07-15 11:48:58.000 196 7938.57 963.42 53967.97 88888.00 2018-07-15 11:48:59.000 196 7938.60 963.41 53967.95 88888.00 2018-07-15 11:49:00.000 196 7938.63 963.42 53967.94 88888.00 2018-07-15 11:49:01.000 196 7938.66 963.44 53967.92 88888.00 2018-07-15 11:49:02.000 196 7938.69 963.45 53967.91 88888.00 2018-07-15 11:49:03.000 196 7938.72 963.45 53967.91 88888.00 2018-07-15 11:49:04.000 196 7938.75 963.45 53967.89 88888.00 2018-07-15 11:49:05.000 196 7938.78 963.44 53967.87 88888.00 2018-07-15 11:49:06.000 196 7938.81 963.41 53967.86 88888.00 2018-07-15 11:49:07.000 196 7938.84 963.39 53967.83 88888.00 2018-07-15 11:49:08.000 196 7938.86 963.39 53967.79 88888.00 2018-07-15 11:49:09.000 196 7938.88 963.39 53967.75 88888.00 2018-07-15 11:49:10.000 196 7938.88 963.39 53967.72 88888.00 2018-07-15 11:49:11.000 196 7938.89 963.40 53967.70 88888.00 2018-07-15 11:49:12.000 196 7938.92 963.40 53967.68 88888.00 2018-07-15 11:49:13.000 196 7938.96 963.38 53967.67 88888.00 2018-07-15 11:49:14.000 196 7939.01 963.37 53967.66 88888.00 2018-07-15 11:49:15.000 196 7939.06 963.35 53967.65 88888.00 2018-07-15 11:49:16.000 196 7939.10 963.35 53967.64 88888.00 2018-07-15 11:49:17.000 196 7939.15 963.35 53967.64 88888.00 2018-07-15 11:49:18.000 196 7939.19 963.33 53967.63 88888.00 2018-07-15 11:49:19.000 196 7939.24 963.30 53967.63 88888.00 2018-07-15 11:49:20.000 196 7939.29 963.26 53967.64 88888.00 2018-07-15 11:49:21.000 196 7939.35 963.20 53967.67 88888.00 2018-07-15 11:49:22.000 196 7939.43 963.17 53967.70 88888.00 2018-07-15 11:49:23.000 196 7939.53 963.15 53967.73 88888.00 2018-07-15 11:49:24.000 196 7939.61 963.12 53967.77 88888.00 2018-07-15 11:49:25.000 196 7939.67 963.10 53967.78 88888.00 2018-07-15 11:49:26.000 196 7939.73 963.08 53967.78 88888.00 2018-07-15 11:49:27.000 196 7939.79 963.05 53967.80 88888.00 2018-07-15 11:49:28.000 196 7939.85 963.00 53967.84 88888.00 2018-07-15 11:49:29.000 196 7939.90 962.94 53967.86 88888.00 2018-07-15 11:49:30.000 196 7939.97 962.88 53967.89 88888.00 2018-07-15 11:49:31.000 196 7940.05 962.83 53967.93 88888.00 2018-07-15 11:49:32.000 196 7940.11 962.78 53967.97 88888.00 2018-07-15 11:49:33.000 196 7940.15 962.73 53967.98 88888.00 2018-07-15 11:49:34.000 196 7940.18 962.67 53968.00 88888.00 2018-07-15 11:49:35.000 196 7940.22 962.61 53968.02 88888.00 2018-07-15 11:49:36.000 196 7940.25 962.54 53968.02 88888.00 2018-07-15 11:49:37.000 196 7940.29 962.48 53968.05 88888.00 2018-07-15 11:49:38.000 196 7940.33 962.41 53968.07 88888.00 2018-07-15 11:49:39.000 196 7940.35 962.33 53968.09 88888.00 2018-07-15 11:49:40.000 196 7940.38 962.28 53968.12 88888.00 2018-07-15 11:49:41.000 196 7940.42 962.25 53968.16 88888.00 2018-07-15 11:49:42.000 196 7940.47 962.19 53968.21 88888.00 2018-07-15 11:49:43.000 196 7940.51 962.13 53968.25 88888.00 2018-07-15 11:49:44.000 196 7940.55 962.08 53968.29 88888.00 2018-07-15 11:49:45.000 196 7940.60 962.02 53968.33 88888.00 2018-07-15 11:49:46.000 196 7940.66 961.95 53968.39 88888.00 2018-07-15 11:49:47.000 196 7940.72 961.89 53968.43 88888.00 2018-07-15 11:49:48.000 196 7940.78 961.84 53968.48 88888.00 2018-07-15 11:49:49.000 196 7940.85 961.79 53968.52 88888.00 2018-07-15 11:49:50.000 196 7940.91 961.75 53968.56 88888.00 2018-07-15 11:49:51.000 196 7940.96 961.71 53968.59 88888.00 2018-07-15 11:49:52.000 196 7941.01 961.66 53968.63 88888.00 2018-07-15 11:49:53.000 196 7941.06 961.62 53968.66 88888.00 2018-07-15 11:49:54.000 196 7941.11 961.58 53968.68 88888.00 2018-07-15 11:49:55.000 196 7941.15 961.55 53968.71 88888.00 2018-07-15 11:49:56.000 196 7941.21 961.54 53968.74 88888.00 2018-07-15 11:49:57.000 196 7941.26 961.53 53968.74 88888.00 2018-07-15 11:49:58.000 196 7941.30 961.53 53968.73 88888.00 2018-07-15 11:49:59.000 196 7941.33 961.55 53968.73 88888.00 2018-07-15 11:50:00.000 196 7941.36 961.56 53968.74 88888.00 2018-07-15 11:50:01.000 196 7941.39 961.58 53968.72 88888.00 2018-07-15 11:50:02.000 196 7941.42 961.59 53968.71 88888.00 2018-07-15 11:50:03.000 196 7941.43 961.55 53968.72 88888.00 2018-07-15 11:50:04.000 196 7941.46 961.51 53968.73 88888.00 2018-07-15 11:50:05.000 196 7941.51 961.46 53968.78 88888.00 2018-07-15 11:50:06.000 196 7941.57 961.39 53968.82 88888.00 2018-07-15 11:50:07.000 196 7941.60 961.34 53968.83 88888.00 2018-07-15 11:50:08.000 196 7941.62 961.31 53968.83 88888.00 2018-07-15 11:50:09.000 196 7941.63 961.29 53968.82 88888.00 2018-07-15 11:50:10.000 196 7941.63 961.29 53968.79 88888.00 2018-07-15 11:50:11.000 196 7941.63 961.28 53968.75 88888.00 2018-07-15 11:50:12.000 196 7941.63 961.26 53968.72 88888.00 2018-07-15 11:50:13.000 196 7941.63 961.26 53968.71 88888.00 2018-07-15 11:50:14.000 196 7941.63 961.26 53968.69 88888.00 2018-07-15 11:50:15.000 196 7941.61 961.25 53968.66 88888.00 2018-07-15 11:50:16.000 196 7941.58 961.23 53968.62 88888.00 2018-07-15 11:50:17.000 196 7941.55 961.20 53968.62 88888.00 2018-07-15 11:50:18.000 196 7941.52 961.18 53968.59 88888.00 2018-07-15 11:50:19.000 196 7941.46 961.17 53968.53 88888.00 2018-07-15 11:50:20.000 196 7941.42 961.17 53968.49 88888.00 2018-07-15 11:50:21.000 196 7941.39 961.17 53968.46 88888.00 2018-07-15 11:50:22.000 196 7941.34 961.19 53968.41 88888.00 2018-07-15 11:50:23.000 196 7941.28 961.21 53968.37 88888.00 2018-07-15 11:50:24.000 196 7941.24 961.23 53968.33 88888.00 2018-07-15 11:50:25.000 196 7941.21 961.28 53968.29 88888.00 2018-07-15 11:50:26.000 196 7941.16 961.36 53968.25 88888.00 2018-07-15 11:50:27.000 196 7941.11 961.42 53968.21 88888.00 2018-07-15 11:50:28.000 196 7941.05 961.48 53968.18 88888.00 2018-07-15 11:50:29.000 196 7941.00 961.54 53968.12 88888.00 2018-07-15 11:50:30.000 196 7940.96 961.59 53968.08 88888.00 2018-07-15 11:50:31.000 196 7940.93 961.64 53968.07 88888.00 2018-07-15 11:50:32.000 196 7940.90 961.69 53968.06 88888.00 2018-07-15 11:50:33.000 196 7940.88 961.75 53968.05 88888.00 2018-07-15 11:50:34.000 196 7940.85 961.80 53968.05 88888.00 2018-07-15 11:50:35.000 196 7940.83 961.84 53968.05 88888.00 2018-07-15 11:50:36.000 196 7940.80 961.89 53968.05 88888.00 2018-07-15 11:50:37.000 196 7940.78 961.95 53968.03 88888.00 2018-07-15 11:50:38.000 196 7940.73 962.03 53968.00 88888.00 2018-07-15 11:50:39.000 196 7940.67 962.09 53967.97 88888.00 2018-07-15 11:50:40.000 196 7940.61 962.12 53967.95 88888.00 2018-07-15 11:50:41.000 196 7940.56 962.14 53967.93 88888.00 2018-07-15 11:50:42.000 196 7940.52 962.17 53967.91 88888.00 2018-07-15 11:50:43.000 196 7940.46 962.22 53967.88 88888.00 2018-07-15 11:50:44.000 196 7940.40 962.27 53967.85 88888.00 2018-07-15 11:50:45.000 196 7940.34 962.29 53967.82 88888.00 2018-07-15 11:50:46.000 196 7940.31 962.32 53967.80 88888.00 2018-07-15 11:50:47.000 196 7940.27 962.35 53967.80 88888.00 2018-07-15 11:50:48.000 196 7940.21 962.39 53967.79 88888.00 2018-07-15 11:50:49.000 196 7940.17 962.42 53967.78 88888.00 2018-07-15 11:50:50.000 196 7940.15 962.46 53967.79 88888.00 2018-07-15 11:50:51.000 196 7940.14 962.49 53967.79 88888.00 2018-07-15 11:50:52.000 196 7940.11 962.52 53967.79 88888.00 2018-07-15 11:50:53.000 196 7940.07 962.54 53967.80 88888.00 2018-07-15 11:50:54.000 196 7940.02 962.53 53967.80 88888.00 2018-07-15 11:50:55.000 196 7939.97 962.53 53967.80 88888.00 2018-07-15 11:50:56.000 196 7939.92 962.53 53967.80 88888.00 2018-07-15 11:50:57.000 196 7939.89 962.52 53967.82 88888.00 2018-07-15 11:50:58.000 196 7939.86 962.51 53967.84 88888.00 2018-07-15 11:50:59.000 196 7939.83 962.50 53967.86 88888.00 2018-07-15 11:51:00.000 196 7939.79 962.49 53967.88 88888.00 2018-07-15 11:51:01.000 196 7939.76 962.49 53967.89 88888.00 2018-07-15 11:51:02.000 196 7939.72 962.49 53967.90 88888.00 2018-07-15 11:51:03.000 196 7939.67 962.47 53967.91 88888.00 2018-07-15 11:51:04.000 196 7939.62 962.45 53967.92 88888.00 2018-07-15 11:51:05.000 196 7939.59 962.43 53967.95 88888.00 2018-07-15 11:51:06.000 196 7939.55 962.38 53967.96 88888.00 2018-07-15 11:51:07.000 196 7939.48 962.33 53967.96 88888.00 2018-07-15 11:51:08.000 196 7939.42 962.28 53967.95 88888.00 2018-07-15 11:51:09.000 196 7939.35 962.22 53967.96 88888.00 2018-07-15 11:51:10.000 196 7939.27 962.16 53967.98 88888.00 2018-07-15 11:51:11.000 196 7939.22 962.10 53968.00 88888.00 2018-07-15 11:51:12.000 196 7939.18 962.05 53968.01 88888.00 2018-07-15 11:51:13.000 196 7939.13 961.98 53968.02 88888.00 2018-07-15 11:51:14.000 196 7939.09 961.92 53968.05 88888.00 2018-07-15 11:51:15.000 196 7939.06 961.87 53968.08 88888.00 2018-07-15 11:51:16.000 196 7939.04 961.82 53968.11 88888.00 2018-07-15 11:51:17.000 196 7939.03 961.75 53968.15 88888.00 2018-07-15 11:51:18.000 196 7939.01 961.68 53968.19 88888.00 2018-07-15 11:51:19.000 196 7938.97 961.60 53968.20 88888.00 2018-07-15 11:51:20.000 196 7938.92 961.49 53968.21 88888.00 2018-07-15 11:51:21.000 196 7938.86 961.37 53968.21 88888.00 2018-07-15 11:51:22.000 196 7938.80 961.27 53968.21 88888.00 2018-07-15 11:51:23.000 196 7938.73 961.16 53968.21 88888.00 2018-07-15 11:51:24.000 196 7938.66 961.04 53968.21 88888.00 2018-07-15 11:51:25.000 196 7938.61 960.93 53968.22 88888.00 2018-07-15 11:51:26.000 196 7938.57 960.83 53968.25 88888.00 2018-07-15 11:51:27.000 196 7938.56 960.72 53968.30 88888.00 2018-07-15 11:51:28.000 196 7938.55 960.59 53968.37 88888.00 2018-07-15 11:51:29.000 196 7938.56 960.44 53968.45 88888.00 2018-07-15 11:51:30.000 196 7938.55 960.29 53968.51 88888.00 2018-07-15 11:51:31.000 196 7938.52 960.14 53968.53 88888.00 2018-07-15 11:51:32.000 196 7938.47 959.97 53968.55 88888.00 2018-07-15 11:51:33.000 196 7938.42 959.81 53968.59 88888.00 2018-07-15 11:51:34.000 196 7938.36 959.64 53968.63 88888.00 2018-07-15 11:51:35.000 196 7938.30 959.44 53968.68 88888.00 2018-07-15 11:51:36.000 196 7938.25 959.22 53968.72 88888.00 2018-07-15 11:51:37.000 196 7938.21 959.03 53968.78 88888.00 2018-07-15 11:51:38.000 196 7938.17 958.86 53968.82 88888.00 2018-07-15 11:51:39.000 196 7938.13 958.69 53968.86 88888.00 2018-07-15 11:51:40.000 196 7938.11 958.53 53968.92 88888.00 2018-07-15 11:51:41.000 196 7938.07 958.38 53968.95 88888.00 2018-07-15 11:51:42.000 196 7938.02 958.21 53968.98 88888.00 2018-07-15 11:51:43.000 196 7937.97 958.03 53969.02 88888.00 2018-07-15 11:51:44.000 196 7937.92 957.83 53969.07 88888.00 2018-07-15 11:51:45.000 196 7937.87 957.62 53969.12 88888.00 2018-07-15 11:51:46.000 196 7937.83 957.39 53969.18 88888.00 2018-07-15 11:51:47.000 196 7937.80 957.15 53969.24 88888.00 2018-07-15 11:51:48.000 196 7937.77 956.92 53969.31 88888.00 2018-07-15 11:51:49.000 196 7937.74 956.70 53969.38 88888.00 2018-07-15 11:51:50.000 196 7937.72 956.48 53969.45 88888.00 2018-07-15 11:51:51.000 196 7937.72 956.30 53969.52 88888.00 2018-07-15 11:51:52.000 196 7937.72 956.11 53969.61 88888.00 2018-07-15 11:51:53.000 196 7937.72 955.89 53969.70 88888.00 2018-07-15 11:51:54.000 196 7937.71 955.68 53969.77 88888.00 2018-07-15 11:51:55.000 196 7937.69 955.51 53969.80 88888.00 2018-07-15 11:51:56.000 196 7937.67 955.40 53969.84 88888.00 2018-07-15 11:51:57.000 196 7937.65 955.27 53969.88 88888.00 2018-07-15 11:51:58.000 196 7937.62 955.12 53969.89 88888.00 2018-07-15 11:51:59.000 196 7937.58 954.99 53969.93 88888.00 2018-07-15 11:52:00.000 196 7937.56 954.87 53969.97 88888.00 2018-07-15 11:52:01.000 196 7937.54 954.78 53970.00 88888.00 2018-07-15 11:52:02.000 196 7937.51 954.70 53970.02 88888.00 2018-07-15 11:52:03.000 196 7937.48 954.63 53970.03 88888.00 2018-07-15 11:52:04.000 196 7937.47 954.57 53970.05 88888.00 2018-07-15 11:52:05.000 196 7937.45 954.52 53970.08 88888.00 2018-07-15 11:52:06.000 196 7937.43 954.47 53970.09 88888.00 2018-07-15 11:52:07.000 196 7937.40 954.43 53970.07 88888.00 2018-07-15 11:52:08.000 196 7937.37 954.41 53970.08 88888.00 2018-07-15 11:52:09.000 196 7937.36 954.37 53970.14 88888.00 2018-07-15 11:52:10.000 196 7937.35 954.34 53970.18 88888.00 2018-07-15 11:52:11.000 196 7937.36 954.32 53970.18 88888.00 2018-07-15 11:52:12.000 196 7937.35 954.30 53970.20 88888.00 2018-07-15 11:52:13.000 196 7937.34 954.27 53970.23 88888.00 2018-07-15 11:52:14.000 196 7937.33 954.27 53970.25 88888.00 2018-07-15 11:52:15.000 196 7937.33 954.30 53970.25 88888.00 2018-07-15 11:52:16.000 196 7937.34 954.31 53970.29 88888.00 2018-07-15 11:52:17.000 196 7937.35 954.32 53970.32 88888.00 2018-07-15 11:52:18.000 196 7937.35 954.34 53970.34 88888.00 2018-07-15 11:52:19.000 196 7937.35 954.36 53970.34 88888.00 2018-07-15 11:52:20.000 196 7937.33 954.38 53970.36 88888.00 2018-07-15 11:52:21.000 196 7937.30 954.40 53970.35 88888.00 2018-07-15 11:52:22.000 196 7937.26 954.40 53970.35 88888.00 2018-07-15 11:52:23.000 196 7937.22 954.39 53970.36 88888.00 2018-07-15 11:52:24.000 196 7937.19 954.38 53970.34 88888.00 2018-07-15 11:52:25.000 196 7937.15 954.38 53970.31 88888.00 2018-07-15 11:52:26.000 196 7937.11 954.40 53970.31 88888.00 2018-07-15 11:52:27.000 196 7937.08 954.44 53970.31 88888.00 2018-07-15 11:52:28.000 196 7937.05 954.50 53970.30 88888.00 2018-07-15 11:52:29.000 196 7937.02 954.57 53970.30 88888.00 2018-07-15 11:52:30.000 196 7936.99 954.63 53970.30 88888.00 2018-07-15 11:52:31.000 196 7936.95 954.69 53970.30 88888.00 2018-07-15 11:52:32.000 196 7936.90 954.76 53970.29 88888.00 2018-07-15 11:52:33.000 196 7936.84 954.84 53970.27 88888.00 2018-07-15 11:52:34.000 196 7936.79 954.94 53970.25 88888.00 2018-07-15 11:52:35.000 196 7936.75 955.01 53970.24 88888.00 2018-07-15 11:52:36.000 196 7936.70 955.07 53970.24 88888.00 2018-07-15 11:52:37.000 196 7936.65 955.13 53970.25 88888.00 2018-07-15 11:52:38.000 196 7936.63 955.20 53970.26 88888.00 2018-07-15 11:52:39.000 196 7936.61 955.26 53970.29 88888.00 2018-07-15 11:52:40.000 196 7936.59 955.34 53970.32 88888.00 2018-07-15 11:52:41.000 196 7936.56 955.44 53970.33 88888.00 2018-07-15 11:52:42.000 196 7936.54 955.54 53970.33 88888.00 2018-07-15 11:52:43.000 196 7936.54 955.63 53970.36 88888.00 2018-07-15 11:52:44.000 196 7936.54 955.74 53970.39 88888.00 2018-07-15 11:52:45.000 196 7936.51 955.84 53970.38 88888.00 2018-07-15 11:52:46.000 196 7936.46 955.93 53970.38 88888.00 2018-07-15 11:52:47.000 196 7936.44 956.02 53970.39 88888.00 2018-07-15 11:52:48.000 196 7936.43 956.10 53970.42 88888.00 2018-07-15 11:52:49.000 196 7936.42 956.16 53970.47 88888.00 2018-07-15 11:52:50.000 196 7936.41 956.23 53970.51 88888.00 2018-07-15 11:52:51.000 196 7936.38 956.31 53970.51 88888.00 2018-07-15 11:52:52.000 196 7936.31 956.39 53970.50 88888.00 2018-07-15 11:52:53.000 196 7936.25 956.46 53970.48 88888.00 2018-07-15 11:52:54.000 196 7936.20 956.53 53970.47 88888.00 2018-07-15 11:52:55.000 196 7936.16 956.59 53970.48 88888.00 2018-07-15 11:52:56.000 196 7936.13 956.65 53970.48 88888.00 2018-07-15 11:52:57.000 196 7936.08 956.71 53970.47 88888.00 2018-07-15 11:52:58.000 196 7936.02 956.80 53970.45 88888.00 2018-07-15 11:52:59.000 196 7935.97 956.87 53970.43 88888.00 2018-07-15 11:53:00.000 196 7935.91 956.92 53970.41 88888.00 2018-07-15 11:53:01.000 196 7935.86 956.98 53970.41 88888.00 2018-07-15 11:53:02.000 196 7935.80 957.05 53970.39 88888.00 2018-07-15 11:53:03.000 196 7935.74 957.12 53970.37 88888.00 2018-07-15 11:53:04.000 196 7935.67 957.19 53970.35 88888.00 2018-07-15 11:53:05.000 196 7935.62 957.25 53970.33 88888.00 2018-07-15 11:53:06.000 196 7935.56 957.31 53970.32 88888.00 2018-07-15 11:53:07.000 196 7935.51 957.38 53970.31 88888.00 2018-07-15 11:53:08.000 196 7935.46 957.45 53970.31 88888.00 2018-07-15 11:53:09.000 196 7935.40 957.50 53970.29 88888.00 2018-07-15 11:53:10.000 196 7935.34 957.56 53970.27 88888.00 2018-07-15 11:53:11.000 196 7935.30 957.62 53970.28 88888.00 2018-07-15 11:53:12.000 196 7935.28 957.67 53970.30 88888.00 2018-07-15 11:53:13.000 196 7935.26 957.71 53970.31 88888.00 2018-07-15 11:53:14.000 196 7935.24 957.76 53970.32 88888.00 2018-07-15 11:53:15.000 196 7935.21 957.81 53970.33 88888.00 2018-07-15 11:53:16.000 196 7935.18 957.86 53970.35 88888.00 2018-07-15 11:53:17.000 196 7935.15 957.89 53970.37 88888.00 2018-07-15 11:53:18.000 196 7935.13 957.90 53970.39 88888.00 2018-07-15 11:53:19.000 196 7935.09 957.91 53970.41 88888.00 2018-07-15 11:53:20.000 196 7935.05 957.93 53970.43 88888.00 2018-07-15 11:53:21.000 196 7935.02 957.93 53970.45 88888.00 2018-07-15 11:53:22.000 196 7934.99 957.95 53970.49 88888.00 2018-07-15 11:53:23.000 196 7934.98 957.97 53970.53 88888.00 2018-07-15 11:53:24.000 196 7934.97 957.98 53970.57 88888.00 2018-07-15 11:53:25.000 196 7934.95 957.98 53970.61 88888.00 2018-07-15 11:53:26.000 196 7934.93 957.96 53970.64 88888.00 2018-07-15 11:53:27.000 196 7934.91 957.95 53970.67 88888.00 2018-07-15 11:53:28.000 196 7934.90 957.95 53970.71 88888.00 2018-07-15 11:53:29.000 196 7934.87 957.94 53970.74 88888.00 2018-07-15 11:53:30.000 196 7934.84 957.93 53970.77 88888.00 2018-07-15 11:53:31.000 196 7934.84 957.94 53970.81 88888.00 2018-07-15 11:53:32.000 196 7934.84 957.94 53970.86 88888.00 2018-07-15 11:53:33.000 196 7934.81 957.96 53970.89 88888.00 2018-07-15 11:53:34.000 196 7934.77 957.96 53970.89 88888.00 2018-07-15 11:53:35.000 196 7934.75 957.98 53970.89 88888.00 2018-07-15 11:53:36.000 196 7934.73 958.00 53970.91 88888.00 2018-07-15 11:53:37.000 196 7934.72 958.04 53970.96 88888.00 2018-07-15 11:53:38.000 196 7934.73 958.07 53971.01 88888.00 2018-07-15 11:53:39.000 196 7934.72 958.10 53971.05 88888.00 2018-07-15 11:53:40.000 196 7934.71 958.13 53971.07 88888.00 2018-07-15 11:53:41.000 196 7934.69 958.15 53971.08 88888.00 2018-07-15 11:53:42.000 196 7934.64 958.17 53971.07 88888.00 2018-07-15 11:53:43.000 196 7934.60 958.19 53971.07 88888.00 2018-07-15 11:53:44.000 196 7934.59 958.20 53971.11 88888.00 2018-07-15 11:53:45.000 196 7934.58 958.23 53971.13 88888.00 2018-07-15 11:53:46.000 196 7934.56 958.26 53971.14 88888.00 2018-07-15 11:53:47.000 196 7934.54 958.29 53971.17 88888.00 2018-07-15 11:53:48.000 196 7934.52 958.34 53971.18 88888.00 2018-07-15 11:53:49.000 196 7934.50 958.39 53971.20 88888.00 2018-07-15 11:53:50.000 196 7934.47 958.42 53971.22 88888.00 2018-07-15 11:53:51.000 196 7934.43 958.45 53971.23 88888.00 2018-07-15 11:53:52.000 196 7934.41 958.49 53971.24 88888.00 2018-07-15 11:53:53.000 196 7934.39 958.53 53971.26 88888.00 2018-07-15 11:53:54.000 196 7934.38 958.56 53971.27 88888.00 2018-07-15 11:53:55.000 196 7934.36 958.59 53971.29 88888.00 2018-07-15 11:53:56.000 196 7934.33 958.63 53971.33 88888.00 2018-07-15 11:53:57.000 196 7934.31 958.63 53971.37 88888.00 2018-07-15 11:53:58.000 196 7934.30 958.61 53971.40 88888.00 2018-07-15 11:53:59.000 196 7934.27 958.62 53971.41 88888.00 2018-07-15 11:54:00.000 196 7934.24 958.62 53971.43 88888.00 2018-07-15 11:54:01.000 196 7934.22 958.61 53971.45 88888.00 2018-07-15 11:54:02.000 196 7934.19 958.63 53971.46 88888.00 2018-07-15 11:54:03.000 196 7934.17 958.65 53971.50 88888.00 2018-07-15 11:54:04.000 196 7934.14 958.63 53971.54 88888.00 2018-07-15 11:54:05.000 196 7934.11 958.61 53971.57 88888.00 2018-07-15 11:54:06.000 196 7934.08 958.59 53971.61 88888.00 2018-07-15 11:54:07.000 196 7934.04 958.56 53971.64 88888.00 2018-07-15 11:54:08.000 196 7934.00 958.54 53971.67 88888.00 2018-07-15 11:54:09.000 196 7933.96 958.53 53971.70 88888.00 2018-07-15 11:54:10.000 196 7933.91 958.52 53971.70 88888.00 2018-07-15 11:54:11.000 196 7933.81 958.53 53971.69 88888.00 2018-07-15 11:54:12.000 196 7933.74 958.52 53971.70 88888.00 2018-07-15 11:54:13.000 196 7933.71 958.48 53971.71 88888.00 2018-07-15 11:54:14.000 196 7933.66 958.44 53971.73 88888.00 2018-07-15 11:54:15.000 196 7933.61 958.40 53971.73 88888.00 2018-07-15 11:54:16.000 196 7933.55 958.36 53971.73 88888.00 2018-07-15 11:54:17.000 196 7933.48 958.32 53971.73 88888.00 2018-07-15 11:54:18.000 196 7933.40 958.30 53971.72 88888.00 2018-07-15 11:54:19.000 196 7933.34 958.29 53971.69 88888.00 2018-07-15 11:54:20.000 196 7933.28 958.29 53971.67 88888.00 2018-07-15 11:54:21.000 196 7933.21 958.29 53971.66 88888.00 2018-07-15 11:54:22.000 196 7933.13 958.30 53971.63 88888.00 2018-07-15 11:54:23.000 196 7933.06 958.29 53971.60 88888.00 2018-07-15 11:54:24.000 196 7932.99 958.29 53971.59 88888.00 2018-07-15 11:54:25.000 196 7932.91 958.27 53971.58 88888.00 2018-07-15 11:54:26.000 196 7932.83 958.24 53971.56 88888.00 2018-07-15 11:54:27.000 196 7932.74 958.23 53971.54 88888.00 2018-07-15 11:54:28.000 196 7932.65 958.22 53971.52 88888.00 2018-07-15 11:54:29.000 196 7932.57 958.22 53971.49 88888.00 2018-07-15 11:54:30.000 196 7932.49 958.23 53971.46 88888.00 2018-07-15 11:54:31.000 196 7932.42 958.23 53971.46 88888.00 2018-07-15 11:54:32.000 196 7932.36 958.23 53971.48 88888.00 2018-07-15 11:54:33.000 196 7932.30 958.24 53971.50 88888.00 2018-07-15 11:54:34.000 196 7932.26 958.26 53971.52 88888.00 2018-07-15 11:54:35.000 196 7932.22 958.28 53971.55 88888.00 2018-07-15 11:54:36.000 196 7932.17 958.30 53971.57 88888.00 2018-07-15 11:54:37.000 196 7932.13 958.30 53971.59 88888.00 2018-07-15 11:54:38.000 196 7932.08 958.30 53971.60 88888.00 2018-07-15 11:54:39.000 196 7932.00 958.29 53971.61 88888.00 2018-07-15 11:54:40.000 196 7931.94 958.28 53971.62 88888.00 2018-07-15 11:54:41.000 196 7931.88 958.29 53971.62 88888.00 2018-07-15 11:54:42.000 196 7931.80 958.30 53971.62 88888.00 2018-07-15 11:54:43.000 196 7931.71 958.32 53971.61 88888.00 2018-07-15 11:54:44.000 196 7931.61 958.33 53971.59 88888.00 2018-07-15 11:54:45.000 196 7931.51 958.34 53971.55 88888.00 2018-07-15 11:54:46.000 196 7931.40 958.36 53971.51 88888.00 2018-07-15 11:54:47.000 196 7931.30 958.39 53971.48 88888.00 2018-07-15 11:54:48.000 196 7931.21 958.39 53971.46 88888.00 2018-07-15 11:54:49.000 196 7931.12 958.39 53971.45 88888.00 2018-07-15 11:54:50.000 196 7931.01 958.41 53971.41 88888.00 2018-07-15 11:54:51.000 196 7930.91 958.43 53971.37 88888.00 2018-07-15 11:54:52.000 196 7930.81 958.44 53971.35 88888.00 2018-07-15 11:54:53.000 196 7930.73 958.44 53971.33 88888.00 2018-07-15 11:54:54.000 196 7930.63 958.44 53971.30 88888.00 2018-07-15 11:54:55.000 196 7930.52 958.44 53971.27 88888.00 2018-07-15 11:54:56.000 196 7930.43 958.42 53971.25 88888.00 2018-07-15 11:54:57.000 196 7930.34 958.38 53971.24 88888.00 2018-07-15 11:54:58.000 196 7930.23 958.34 53971.21 88888.00 2018-07-15 11:54:59.000 196 7930.12 958.29 53971.18 88888.00 2018-07-15 11:55:00.000 196 7930.00 958.25 53971.15 88888.00 2018-07-15 11:55:01.000 196 7929.88 958.21 53971.11 88888.00 2018-07-15 11:55:02.000 196 7929.77 958.18 53971.08 88888.00 2018-07-15 11:55:03.000 196 7929.69 958.14 53971.06 88888.00 2018-07-15 11:55:04.000 196 7929.61 958.10 53971.04 88888.00 2018-07-15 11:55:05.000 196 7929.51 958.07 53971.00 88888.00 2018-07-15 11:55:06.000 196 7929.41 958.05 53970.97 88888.00 2018-07-15 11:55:07.000 196 7929.33 958.02 53970.95 88888.00 2018-07-15 11:55:08.000 196 7929.23 957.98 53970.91 88888.00 2018-07-15 11:55:09.000 196 7929.13 957.94 53970.88 88888.00 2018-07-15 11:55:10.000 196 7929.03 957.90 53970.86 88888.00 2018-07-15 11:55:11.000 196 7928.93 957.85 53970.84 88888.00 2018-07-15 11:55:12.000 196 7928.84 957.79 53970.81 88888.00 2018-07-15 11:55:13.000 196 7928.75 957.74 53970.78 88888.00 2018-07-15 11:55:14.000 196 7928.68 957.69 53970.75 88888.00 2018-07-15 11:55:15.000 196 7928.61 957.68 53970.72 88888.00 2018-07-15 11:55:16.000 196 7928.53 957.66 53970.71 88888.00 2018-07-15 11:55:17.000 196 7928.46 957.63 53970.68 88888.00 2018-07-15 11:55:18.000 196 7928.39 957.60 53970.67 88888.00 2018-07-15 11:55:19.000 196 7928.33 957.58 53970.66 88888.00 2018-07-15 11:55:20.000 196 7928.26 957.55 53970.64 88888.00 2018-07-15 11:55:21.000 196 7928.20 957.54 53970.61 88888.00 2018-07-15 11:55:22.000 196 7928.12 957.54 53970.55 88888.00 2018-07-15 11:55:23.000 196 7928.05 957.54 53970.52 88888.00 2018-07-15 11:55:24.000 196 7927.97 957.53 53970.49 88888.00 2018-07-15 11:55:25.000 196 7927.89 957.53 53970.46 88888.00 2018-07-15 11:55:26.000 196 7927.84 957.52 53970.45 88888.00 2018-07-15 11:55:27.000 196 7927.79 957.52 53970.45 88888.00 2018-07-15 11:55:28.000 196 7927.74 957.53 53970.45 88888.00 2018-07-15 11:55:29.000 196 7927.70 957.53 53970.44 88888.00 2018-07-15 11:55:30.000 196 7927.63 957.51 53970.42 88888.00 2018-07-15 11:55:31.000 196 7927.56 957.51 53970.39 88888.00 2018-07-15 11:55:32.000 196 7927.52 957.51 53970.37 88888.00 2018-07-15 11:55:33.000 196 7927.47 957.50 53970.35 88888.00 2018-07-15 11:55:34.000 196 7927.41 957.48 53970.32 88888.00 2018-07-15 11:55:35.000 196 7927.33 957.49 53970.27 88888.00 2018-07-15 11:55:36.000 196 7927.24 957.52 53970.21 88888.00 2018-07-15 11:55:37.000 196 7927.16 957.55 53970.15 88888.00 2018-07-15 11:55:38.000 196 7927.09 957.59 53970.10 88888.00 2018-07-15 11:55:39.000 196 7927.04 957.61 53970.07 88888.00 2018-07-15 11:55:40.000 196 7926.99 957.63 53970.04 88888.00 2018-07-15 11:55:41.000 196 7926.93 957.67 53970.00 88888.00 2018-07-15 11:55:42.000 196 7926.88 957.71 53969.98 88888.00 2018-07-15 11:55:43.000 196 7926.83 957.74 53969.96 88888.00 2018-07-15 11:55:44.000 196 7926.78 957.77 53969.94 88888.00 2018-07-15 11:55:45.000 196 7926.73 957.79 53969.91 88888.00 2018-07-15 11:55:46.000 196 7926.67 957.81 53969.87 88888.00 2018-07-15 11:55:47.000 196 7926.62 957.83 53969.83 88888.00 2018-07-15 11:55:48.000 196 7926.57 957.84 53969.83 88888.00 2018-07-15 11:55:49.000 196 7926.52 957.85 53969.82 88888.00 2018-07-15 11:55:50.000 196 7926.47 957.86 53969.80 88888.00 2018-07-15 11:55:51.000 196 7926.44 957.87 53969.79 88888.00 2018-07-15 11:55:52.000 196 7926.41 957.87 53969.79 88888.00 2018-07-15 11:55:53.000 196 7926.35 957.87 53969.77 88888.00 2018-07-15 11:55:54.000 196 7926.30 957.86 53969.75 88888.00 2018-07-15 11:55:55.000 196 7926.26 957.84 53969.73 88888.00 2018-07-15 11:55:56.000 196 7926.21 957.83 53969.72 88888.00 2018-07-15 11:55:57.000 196 7926.17 957.84 53969.71 88888.00 2018-07-15 11:55:58.000 196 7926.15 957.83 53969.73 88888.00 2018-07-15 11:55:59.000 196 7926.14 957.82 53969.75 88888.00 2018-07-15 11:56:00.000 196 7926.14 957.82 53969.78 88888.00 2018-07-15 11:56:01.000 196 7926.14 957.80 53969.82 88888.00 2018-07-15 11:56:02.000 196 7926.14 957.79 53969.86 88888.00 2018-07-15 11:56:03.000 196 7926.13 957.78 53969.88 88888.00 2018-07-15 11:56:04.000 196 7926.13 957.75 53969.91 88888.00 2018-07-15 11:56:05.000 196 7926.14 957.73 53969.95 88888.00 2018-07-15 11:56:06.000 196 7926.14 957.71 53969.97 88888.00 2018-07-15 11:56:07.000 196 7926.13 957.68 53970.00 88888.00 2018-07-15 11:56:08.000 196 7926.13 957.66 53970.02 88888.00 2018-07-15 11:56:09.000 196 7926.12 957.65 53970.05 88888.00 2018-07-15 11:56:10.000 196 7926.13 957.64 53970.09 88888.00 2018-07-15 11:56:11.000 196 7926.13 957.61 53970.11 88888.00 2018-07-15 11:56:12.000 196 7926.13 957.59 53970.13 88888.00 2018-07-15 11:56:13.000 196 7926.14 957.57 53970.16 88888.00 2018-07-15 11:56:14.000 196 7926.15 957.54 53970.20 88888.00 2018-07-15 11:56:15.000 196 7926.17 957.53 53970.24 88888.00 2018-07-15 11:56:16.000 196 7926.17 957.52 53970.26 88888.00 2018-07-15 11:56:17.000 196 7926.16 957.50 53970.26 88888.00 2018-07-15 11:56:18.000 196 7926.17 957.47 53970.28 88888.00 2018-07-15 11:56:19.000 196 7926.16 957.44 53970.29 88888.00 2018-07-15 11:56:20.000 196 7926.14 957.43 53970.30 88888.00 2018-07-15 11:56:21.000 196 7926.12 957.40 53970.31 88888.00 2018-07-15 11:56:22.000 196 7926.11 957.37 53970.33 88888.00 2018-07-15 11:56:23.000 196 7926.11 957.34 53970.34 88888.00 2018-07-15 11:56:24.000 196 7926.10 957.31 53970.34 88888.00 2018-07-15 11:56:25.000 196 7926.08 957.28 53970.34 88888.00 2018-07-15 11:56:26.000 196 7926.05 957.25 53970.34 88888.00 2018-07-15 11:56:27.000 196 7926.03 957.21 53970.35 88888.00 2018-07-15 11:56:28.000 196 7926.02 957.17 53970.36 88888.00 2018-07-15 11:56:29.000 196 7926.01 957.16 53970.37 88888.00 2018-07-15 11:56:30.000 196 7926.00 957.15 53970.38 88888.00 2018-07-15 11:56:31.000 196 7925.99 957.15 53970.38 88888.00 2018-07-15 11:56:32.000 196 7925.97 957.14 53970.38 88888.00 2018-07-15 11:56:33.000 196 7925.94 957.13 53970.39 88888.00 2018-07-15 11:56:34.000 196 7925.91 957.12 53970.40 88888.00 2018-07-15 11:56:35.000 196 7925.89 957.10 53970.39 88888.00 2018-07-15 11:56:36.000 196 7925.86 957.09 53970.39 88888.00 2018-07-15 11:56:37.000 196 7925.84 957.10 53970.38 88888.00 2018-07-15 11:56:38.000 196 7925.81 957.10 53970.38 88888.00 2018-07-15 11:56:39.000 196 7925.78 957.10 53970.39 88888.00 2018-07-15 11:56:40.000 196 7925.75 957.11 53970.41 88888.00 2018-07-15 11:56:41.000 196 7925.72 957.12 53970.42 88888.00 2018-07-15 11:56:42.000 196 7925.68 957.13 53970.42 88888.00 2018-07-15 11:56:43.000 196 7925.65 957.12 53970.42 88888.00 2018-07-15 11:56:44.000 196 7925.61 957.10 53970.42 88888.00 2018-07-15 11:56:45.000 196 7925.58 957.09 53970.42 88888.00 2018-07-15 11:56:46.000 196 7925.55 957.11 53970.43 88888.00 2018-07-15 11:56:47.000 196 7925.52 957.12 53970.42 88888.00 2018-07-15 11:56:48.000 196 7925.49 957.13 53970.41 88888.00 2018-07-15 11:56:49.000 196 7925.47 957.15 53970.41 88888.00 2018-07-15 11:56:50.000 196 7925.42 957.14 53970.40 88888.00 2018-07-15 11:56:51.000 196 7925.37 957.12 53970.38 88888.00 2018-07-15 11:56:52.000 196 7925.33 957.12 53970.37 88888.00 2018-07-15 11:56:53.000 196 7925.28 957.11 53970.34 88888.00 2018-07-15 11:56:54.000 196 7925.22 957.08 53970.33 88888.00 2018-07-15 11:56:55.000 196 7925.17 957.06 53970.32 88888.00 2018-07-15 11:56:56.000 196 7925.10 957.05 53970.29 88888.00 2018-07-15 11:56:57.000 196 7925.05 957.03 53970.27 88888.00 2018-07-15 11:56:58.000 196 7925.01 957.03 53970.26 88888.00 2018-07-15 11:56:59.000 196 7924.97 957.02 53970.25 88888.00 2018-07-15 11:57:00.000 196 7924.93 957.00 53970.23 88888.00 2018-07-15 11:57:01.000 196 7924.89 956.96 53970.22 88888.00 2018-07-15 11:57:02.000 196 7924.84 956.94 53970.20 88888.00 2018-07-15 11:57:03.000 196 7924.80 956.94 53970.18 88888.00 2018-07-15 11:57:04.000 196 7924.75 956.93 53970.16 88888.00 2018-07-15 11:57:05.000 196 7924.71 956.90 53970.12 88888.00 2018-07-15 11:57:06.000 196 7924.68 956.88 53970.11 88888.00 2018-07-15 11:57:07.000 196 7924.68 956.86 53970.11 88888.00 2018-07-15 11:57:08.000 196 7924.66 956.83 53970.12 88888.00 2018-07-15 11:57:09.000 196 7924.64 956.78 53970.11 88888.00 2018-07-15 11:57:10.000 196 7924.63 956.74 53970.11 88888.00 2018-07-15 11:57:11.000 196 7924.63 956.71 53970.11 88888.00 2018-07-15 11:57:12.000 196 7924.62 956.67 53970.11 88888.00 2018-07-15 11:57:13.000 196 7924.63 956.63 53970.13 88888.00 2018-07-15 11:57:14.000 196 7924.64 956.59 53970.14 88888.00 2018-07-15 11:57:15.000 196 7924.66 956.56 53970.14 88888.00 2018-07-15 11:57:16.000 196 7924.67 956.51 53970.14 88888.00 2018-07-15 11:57:17.000 196 7924.69 956.47 53970.15 88888.00 2018-07-15 11:57:18.000 196 7924.71 956.43 53970.15 88888.00 2018-07-15 11:57:19.000 196 7924.74 956.40 53970.15 88888.00 2018-07-15 11:57:20.000 196 7924.76 956.36 53970.15 88888.00 2018-07-15 11:57:21.000 196 7924.76 956.30 53970.14 88888.00 2018-07-15 11:57:22.000 196 7924.75 956.23 53970.11 88888.00 2018-07-15 11:57:23.000 196 7924.75 956.19 53970.09 88888.00 2018-07-15 11:57:24.000 196 7924.74 956.16 53970.07 88888.00 2018-07-15 11:57:25.000 196 7924.74 956.11 53970.04 88888.00 2018-07-15 11:57:26.000 196 7924.75 956.07 53970.05 88888.00 2018-07-15 11:57:27.000 196 7924.78 956.04 53970.07 88888.00 2018-07-15 11:57:28.000 196 7924.80 956.02 53970.06 88888.00 2018-07-15 11:57:29.000 196 7924.83 956.00 53970.04 88888.00 2018-07-15 11:57:30.000 196 7924.87 955.97 53970.04 88888.00 2018-07-15 11:57:31.000 196 7924.91 955.95 53970.05 88888.00 2018-07-15 11:57:32.000 196 7924.96 955.93 53970.06 88888.00 2018-07-15 11:57:33.000 196 7925.01 955.92 53970.07 88888.00 2018-07-15 11:57:34.000 196 7925.07 955.92 53970.08 88888.00 2018-07-15 11:57:35.000 196 7925.11 955.92 53970.08 88888.00 2018-07-15 11:57:36.000 196 7925.16 955.91 53970.09 88888.00 2018-07-15 11:57:37.000 196 7925.22 955.94 53970.11 88888.00 2018-07-15 11:57:38.000 196 7925.28 955.96 53970.11 88888.00 2018-07-15 11:57:39.000 196 7925.34 955.98 53970.10 88888.00 2018-07-15 11:57:40.000 196 7925.43 956.00 53970.11 88888.00 2018-07-15 11:57:41.000 196 7925.52 956.03 53970.12 88888.00 2018-07-15 11:57:42.000 196 7925.58 956.04 53970.11 88888.00 2018-07-15 11:57:43.000 196 7925.64 956.05 53970.11 88888.00 2018-07-15 11:57:44.000 196 7925.71 956.06 53970.11 88888.00 2018-07-15 11:57:45.000 196 7925.79 956.09 53970.11 88888.00 2018-07-15 11:57:46.000 196 7925.86 956.13 53970.10 88888.00 2018-07-15 11:57:47.000 196 7925.93 956.15 53970.09 88888.00 2018-07-15 11:57:48.000 196 7925.99 956.17 53970.07 88888.00 2018-07-15 11:57:49.000 196 7926.04 956.18 53970.05 88888.00 2018-07-15 11:57:50.000 196 7926.09 956.18 53970.05 88888.00 2018-07-15 11:57:51.000 196 7926.13 956.18 53970.04 88888.00 2018-07-15 11:57:52.000 196 7926.18 956.18 53970.01 88888.00 2018-07-15 11:57:53.000 196 7926.23 956.20 53970.00 88888.00 2018-07-15 11:57:54.000 196 7926.29 956.22 53969.98 88888.00 2018-07-15 11:57:55.000 196 7926.34 956.22 53969.96 88888.00 2018-07-15 11:57:56.000 196 7926.38 956.20 53969.94 88888.00 2018-07-15 11:57:57.000 196 7926.41 956.19 53969.92 88888.00 2018-07-15 11:57:58.000 196 7926.45 956.19 53969.89 88888.00 2018-07-15 11:57:59.000 196 7926.48 956.16 53969.86 88888.00 2018-07-15 11:58:00.000 196 7926.50 956.15 53969.82 88888.00 2018-07-15 11:58:01.000 196 7926.54 956.16 53969.79 88888.00 2018-07-15 11:58:02.000 196 7926.57 956.16 53969.78 88888.00 2018-07-15 11:58:03.000 196 7926.62 956.16 53969.77 88888.00 2018-07-15 11:58:04.000 196 7926.68 956.16 53969.77 88888.00 2018-07-15 11:58:05.000 196 7926.73 956.16 53969.78 88888.00 2018-07-15 11:58:06.000 196 7926.77 956.14 53969.78 88888.00 2018-07-15 11:58:07.000 196 7926.82 956.13 53969.77 88888.00 2018-07-15 11:58:08.000 196 7926.85 956.13 53969.76 88888.00 2018-07-15 11:58:09.000 196 7926.87 956.13 53969.73 88888.00 2018-07-15 11:58:10.000 196 7926.89 956.12 53969.70 88888.00 2018-07-15 11:58:11.000 196 7926.93 956.12 53969.66 88888.00 2018-07-15 11:58:12.000 196 7926.96 956.13 53969.65 88888.00 2018-07-15 11:58:13.000 196 7926.98 956.13 53969.64 88888.00 2018-07-15 11:58:14.000 196 7927.03 956.15 53969.63 88888.00 2018-07-15 11:58:15.000 196 7927.07 956.17 53969.63 88888.00 2018-07-15 11:58:16.000 196 7927.10 956.16 53969.62 88888.00 2018-07-15 11:58:17.000 196 7927.13 956.15 53969.61 88888.00 2018-07-15 11:58:18.000 196 7927.17 956.16 53969.61 88888.00 2018-07-15 11:58:19.000 196 7927.21 956.17 53969.61 88888.00 2018-07-15 11:58:20.000 196 7927.25 956.15 53969.60 88888.00 2018-07-15 11:58:21.000 196 7927.28 956.13 53969.59 88888.00 2018-07-15 11:58:22.000 196 7927.31 956.13 53969.60 88888.00 2018-07-15 11:58:23.000 196 7927.33 956.12 53969.59 88888.00 2018-07-15 11:58:24.000 196 7927.36 956.12 53969.59 88888.00 2018-07-15 11:58:25.000 196 7927.39 956.11 53969.58 88888.00 2018-07-15 11:58:26.000 196 7927.42 956.11 53969.58 88888.00 2018-07-15 11:58:27.000 196 7927.45 956.13 53969.57 88888.00 2018-07-15 11:58:28.000 196 7927.47 956.16 53969.55 88888.00 2018-07-15 11:58:29.000 196 7927.50 956.18 53969.54 88888.00 2018-07-15 11:58:30.000 196 7927.54 956.21 53969.55 88888.00 2018-07-15 11:58:31.000 196 7927.58 956.24 53969.55 88888.00 2018-07-15 11:58:32.000 196 7927.62 956.28 53969.55 88888.00 2018-07-15 11:58:33.000 196 7927.66 956.30 53969.54 88888.00 2018-07-15 11:58:34.000 196 7927.70 956.31 53969.54 88888.00 2018-07-15 11:58:35.000 196 7927.74 956.30 53969.55 88888.00 2018-07-15 11:58:36.000 196 7927.79 956.30 53969.55 88888.00 2018-07-15 11:58:37.000 196 7927.83 956.30 53969.55 88888.00 2018-07-15 11:58:38.000 196 7927.88 956.30 53969.55 88888.00 2018-07-15 11:58:39.000 196 7927.94 956.30 53969.55 88888.00 2018-07-15 11:58:40.000 196 7927.98 956.30 53969.55 88888.00 2018-07-15 11:58:41.000 196 7928.00 956.31 53969.55 88888.00 2018-07-15 11:58:42.000 196 7928.04 956.33 53969.54 88888.00 2018-07-15 11:58:43.000 196 7928.07 956.34 53969.54 88888.00 2018-07-15 11:58:44.000 196 7928.10 956.36 53969.53 88888.00 2018-07-15 11:58:45.000 196 7928.14 956.37 53969.52 88888.00 2018-07-15 11:58:46.000 196 7928.18 956.38 53969.53 88888.00 2018-07-15 11:58:47.000 196 7928.22 956.39 53969.55 88888.00 2018-07-15 11:58:48.000 196 7928.27 956.40 53969.57 88888.00 2018-07-15 11:58:49.000 196 7928.33 956.41 53969.59 88888.00 2018-07-15 11:58:50.000 196 7928.39 956.41 53969.62 88888.00 2018-07-15 11:58:51.000 196 7928.44 956.41 53969.65 88888.00 2018-07-15 11:58:52.000 196 7928.50 956.41 53969.67 88888.00 2018-07-15 11:58:53.000 196 7928.57 956.40 53969.68 88888.00 2018-07-15 11:58:54.000 196 7928.60 956.42 53969.67 88888.00 2018-07-15 11:58:55.000 196 7928.63 956.44 53969.67 88888.00 2018-07-15 11:58:56.000 196 7928.69 956.44 53969.69 88888.00 2018-07-15 11:58:57.000 196 7928.75 956.45 53969.70 88888.00 2018-07-15 11:58:58.000 196 7928.81 956.47 53969.73 88888.00 2018-07-15 11:58:59.000 196 7928.87 956.49 53969.77 88888.00 2018-07-15 11:59:00.000 196 7928.93 956.49 53969.80 88888.00 2018-07-15 11:59:01.000 196 7928.99 956.49 53969.81 88888.00 2018-07-15 11:59:02.000 196 7929.05 956.49 53969.84 88888.00 2018-07-15 11:59:03.000 196 7929.12 956.48 53969.88 88888.00 2018-07-15 11:59:04.000 196 7929.20 956.45 53969.92 88888.00 2018-07-15 11:59:05.000 196 7929.28 956.43 53969.96 88888.00 2018-07-15 11:59:06.000 196 7929.36 956.43 53969.99 88888.00 2018-07-15 11:59:07.000 196 7929.41 956.43 53970.00 88888.00 2018-07-15 11:59:08.000 196 7929.44 956.45 53969.98 88888.00 2018-07-15 11:59:09.000 196 7929.47 956.49 53969.96 88888.00 2018-07-15 11:59:10.000 196 7929.50 956.52 53969.94 88888.00 2018-07-15 11:59:11.000 196 7929.51 956.54 53969.91 88888.00 2018-07-15 11:59:12.000 196 7929.52 956.56 53969.90 88888.00 2018-07-15 11:59:13.000 196 7929.54 956.58 53969.89 88888.00 2018-07-15 11:59:14.000 196 7929.55 956.61 53969.86 88888.00 2018-07-15 11:59:15.000 196 7929.59 956.63 53969.86 88888.00 2018-07-15 11:59:16.000 196 7929.61 956.65 53969.85 88888.00 2018-07-15 11:59:17.000 196 7929.62 956.66 53969.82 88888.00 2018-07-15 11:59:18.000 196 7929.64 956.66 53969.79 88888.00 2018-07-15 11:59:19.000 196 7929.65 956.67 53969.77 88888.00 2018-07-15 11:59:20.000 196 7929.65 956.69 53969.75 88888.00 2018-07-15 11:59:21.000 196 7929.68 956.70 53969.76 88888.00 2018-07-15 11:59:22.000 196 7929.72 956.71 53969.78 88888.00 2018-07-15 11:59:23.000 196 7929.76 956.72 53969.78 88888.00 2018-07-15 11:59:24.000 196 7929.79 956.73 53969.77 88888.00 2018-07-15 11:59:25.000 196 7929.82 956.74 53969.79 88888.00 2018-07-15 11:59:26.000 196 7929.86 956.75 53969.81 88888.00 2018-07-15 11:59:27.000 196 7929.90 956.76 53969.84 88888.00 2018-07-15 11:59:28.000 196 7929.95 956.77 53969.87 88888.00 2018-07-15 11:59:29.000 196 7930.00 956.76 53969.90 88888.00 2018-07-15 11:59:30.000 196 7930.05 956.75 53969.93 88888.00 2018-07-15 11:59:31.000 196 7930.12 956.74 53969.98 88888.00 2018-07-15 11:59:32.000 196 7930.20 956.74 53970.03 88888.00 2018-07-15 11:59:33.000 196 7930.27 956.74 53970.08 88888.00 2018-07-15 11:59:34.000 196 7930.33 956.74 53970.12 88888.00 2018-07-15 11:59:35.000 196 7930.37 956.73 53970.14 88888.00 2018-07-15 11:59:36.000 196 7930.38 956.72 53970.14 88888.00 2018-07-15 11:59:37.000 196 7930.42 956.71 53970.16 88888.00 2018-07-15 11:59:38.000 196 7930.45 956.69 53970.19 88888.00 2018-07-15 11:59:39.000 196 7930.46 956.66 53970.22 88888.00 2018-07-15 11:59:40.000 196 7930.49 956.65 53970.23 88888.00 2018-07-15 11:59:41.000 196 7930.51 956.65 53970.25 88888.00 2018-07-15 11:59:42.000 196 7930.56 956.66 53970.29 88888.00 2018-07-15 11:59:43.000 196 7930.63 956.68 53970.35 88888.00 2018-07-15 11:59:44.000 196 7930.69 956.70 53970.39 88888.00 2018-07-15 11:59:45.000 196 7930.74 956.72 53970.43 88888.00 2018-07-15 11:59:46.000 196 7930.80 956.74 53970.46 88888.00 2018-07-15 11:59:47.000 196 7930.84 956.76 53970.49 88888.00 2018-07-15 11:59:48.000 196 7930.90 956.78 53970.53 88888.00 2018-07-15 11:59:49.000 196 7930.96 956.79 53970.58 88888.00 2018-07-15 11:59:50.000 196 7931.02 956.81 53970.63 88888.00 2018-07-15 11:59:51.000 196 7931.09 956.81 53970.69 88888.00 2018-07-15 11:59:52.000 196 7931.14 956.81 53970.71 88888.00 2018-07-15 11:59:53.000 196 7931.19 956.81 53970.73 88888.00 2018-07-15 11:59:54.000 196 7931.24 956.80 53970.78 88888.00 2018-07-15 11:59:55.000 196 7931.31 956.77 53970.84 88888.00 2018-07-15 11:59:56.000 196 7931.38 956.74 53970.90 88888.00 2018-07-15 11:59:57.000 196 7931.45 956.69 53970.97 88888.00 2018-07-15 11:59:58.000 196 7931.51 956.64 53971.02 88888.00 2018-07-15 11:59:59.000 196 7931.57 956.58 53971.06 88888.00 2018-07-15 12:00:00.000 196 7931.63 956.52 53971.11 88888.00 2018-07-15 12:00:01.000 196 7931.69 956.44 53971.16 88888.00 2018-07-15 12:00:02.000 196 7931.76 956.34 53971.23 88888.00 2018-07-15 12:00:03.000 196 7931.84 956.23 53971.30 88888.00 2018-07-15 12:00:04.000 196 7931.92 956.13 53971.37 88888.00 2018-07-15 12:00:05.000 196 7931.97 956.04 53971.41 88888.00 2018-07-15 12:00:06.000 196 7932.03 955.95 53971.44 88888.00 2018-07-15 12:00:07.000 196 7932.08 955.86 53971.45 88888.00 2018-07-15 12:00:08.000 196 7932.12 955.77 53971.46 88888.00 2018-07-15 12:00:09.000 196 7932.14 955.69 53971.46 88888.00 2018-07-15 12:00:10.000 196 7932.16 955.62 53971.47 88888.00 2018-07-15 12:00:11.000 196 7932.17 955.57 53971.45 88888.00 2018-07-15 12:00:12.000 196 7932.19 955.52 53971.45 88888.00 2018-07-15 12:00:13.000 196 7932.20 955.47 53971.46 88888.00 2018-07-15 12:00:14.000 196 7932.20 955.40 53971.48 88888.00 2018-07-15 12:00:15.000 196 7932.18 955.33 53971.47 88888.00 2018-07-15 12:00:16.000 196 7932.17 955.26 53971.46 88888.00 2018-07-15 12:00:17.000 196 7932.17 955.17 53971.48 88888.00 2018-07-15 12:00:18.000 196 7932.16 955.09 53971.50 88888.00 2018-07-15 12:00:19.000 196 7932.14 955.01 53971.50 88888.00 2018-07-15 12:00:20.000 196 7932.14 954.94 53971.50 88888.00 2018-07-15 12:00:21.000 196 7932.12 954.88 53971.50 88888.00 2018-07-15 12:00:22.000 196 7932.10 954.82 53971.50 88888.00 2018-07-15 12:00:23.000 196 7932.10 954.76 53971.51 88888.00 2018-07-15 12:00:24.000 196 7932.08 954.70 53971.52 88888.00 2018-07-15 12:00:25.000 196 7932.05 954.64 53971.51 88888.00 2018-07-15 12:00:26.000 196 7932.03 954.58 53971.52 88888.00 2018-07-15 12:00:27.000 196 7932.00 954.52 53971.53 88888.00 2018-07-15 12:00:28.000 196 7931.98 954.47 53971.51 88888.00 2018-07-15 12:00:29.000 196 7931.96 954.44 53971.50 88888.00 2018-07-15 12:00:30.000 196 7931.96 954.40 53971.50 88888.00 2018-07-15 12:00:31.000 196 7931.95 954.36 53971.51 88888.00 2018-07-15 12:00:32.000 196 7931.94 954.33 53971.52 88888.00 2018-07-15 12:00:33.000 196 7931.94 954.31 53971.52 88888.00 2018-07-15 12:00:34.000 196 7931.92 954.32 53971.51 88888.00 2018-07-15 12:00:35.000 196 7931.92 954.34 53971.52 88888.00 2018-07-15 12:00:36.000 196 7931.93 954.34 53971.52 88888.00 2018-07-15 12:00:37.000 196 7931.93 954.34 53971.53 88888.00 2018-07-15 12:00:38.000 196 7931.93 954.34 53971.54 88888.00 2018-07-15 12:00:39.000 196 7931.94 954.35 53971.55 88888.00 2018-07-15 12:00:40.000 196 7931.93 954.37 53971.54 88888.00 2018-07-15 12:00:41.000 196 7931.92 954.41 53971.53 88888.00 2018-07-15 12:00:42.000 196 7931.90 954.46 53971.51 88888.00 2018-07-15 12:00:43.000 196 7931.89 954.51 53971.50 88888.00 2018-07-15 12:00:44.000 196 7931.87 954.55 53971.49 88888.00 2018-07-15 12:00:45.000 196 7931.85 954.59 53971.49 88888.00 2018-07-15 12:00:46.000 196 7931.82 954.61 53971.48 88888.00 2018-07-15 12:00:47.000 196 7931.79 954.65 53971.46 88888.00 2018-07-15 12:00:48.000 196 7931.76 954.69 53971.43 88888.00 2018-07-15 12:00:49.000 196 7931.74 954.72 53971.42 88888.00 2018-07-15 12:00:50.000 196 7931.72 954.76 53971.41 88888.00 2018-07-15 12:00:51.000 196 7931.71 954.80 53971.41 88888.00 2018-07-15 12:00:52.000 196 7931.72 954.83 53971.43 88888.00 2018-07-15 12:00:53.000 196 7931.72 954.86 53971.45 88888.00 2018-07-15 12:00:54.000 196 7931.69 954.88 53971.44 88888.00 2018-07-15 12:00:55.000 196 7931.67 954.90 53971.43 88888.00 2018-07-15 12:00:56.000 196 7931.67 954.93 53971.41 88888.00 2018-07-15 12:00:57.000 196 7931.68 954.97 53971.43 88888.00 2018-07-15 12:00:58.000 196 7931.70 955.01 53971.48 88888.00 2018-07-15 12:00:59.000 196 7931.71 955.04 53971.49 88888.00 2018-07-15 12:01:00.000 196 7931.71 955.05 53971.50 88888.00 2018-07-15 12:01:01.000 196 7931.71 955.05 53971.51 88888.00 2018-07-15 12:01:02.000 196 7931.71 955.06 53971.51 88888.00 2018-07-15 12:01:03.000 196 7931.72 955.07 53971.52 88888.00 2018-07-15 12:01:04.000 196 7931.73 955.09 53971.54 88888.00 2018-07-15 12:01:05.000 196 7931.74 955.13 53971.56 88888.00 2018-07-15 12:01:06.000 196 7931.76 955.17 53971.55 88888.00 2018-07-15 12:01:07.000 196 7931.77 955.21 53971.56 88888.00 2018-07-15 12:01:08.000 196 7931.78 955.23 53971.59 88888.00 2018-07-15 12:01:09.000 196 7931.80 955.25 53971.60 88888.00 2018-07-15 12:01:10.000 196 7931.81 955.28 53971.61 88888.00 2018-07-15 12:01:11.000 196 7931.82 955.32 53971.64 88888.00 2018-07-15 12:01:12.000 196 7931.82 955.34 53971.65 88888.00 2018-07-15 12:01:13.000 196 7931.80 955.35 53971.64 88888.00 2018-07-15 12:01:14.000 196 7931.79 955.37 53971.64 88888.00 2018-07-15 12:01:15.000 196 7931.80 955.37 53971.67 88888.00 2018-07-15 12:01:16.000 196 7931.82 955.37 53971.70 88888.00 2018-07-15 12:01:17.000 196 7931.82 955.38 53971.71 88888.00 2018-07-15 12:01:18.000 196 7931.82 955.36 53971.72 88888.00 2018-07-15 12:01:19.000 196 7931.83 955.35 53971.73 88888.00 2018-07-15 12:01:20.000 196 7931.85 955.36 53971.74 88888.00 2018-07-15 12:01:21.000 196 7931.88 955.36 53971.77 88888.00 2018-07-15 12:01:22.000 196 7931.91 955.35 53971.81 88888.00 2018-07-15 12:01:23.000 196 7931.91 955.34 53971.83 88888.00 2018-07-15 12:01:24.000 196 7931.91 955.34 53971.85 88888.00 2018-07-15 12:01:25.000 196 7931.92 955.36 53971.88 88888.00 2018-07-15 12:01:26.000 196 7931.93 955.37 53971.88 88888.00 2018-07-15 12:01:27.000 196 7931.91 955.36 53971.88 88888.00 2018-07-15 12:01:28.000 196 7931.90 955.34 53971.90 88888.00 2018-07-15 12:01:29.000 196 7931.91 955.33 53971.93 88888.00 2018-07-15 12:01:30.000 196 7931.91 955.33 53971.94 88888.00 2018-07-15 12:01:31.000 196 7931.90 955.33 53971.95 88888.00 2018-07-15 12:01:32.000 196 7931.90 955.31 53971.95 88888.00 2018-07-15 12:01:33.000 196 7931.92 955.28 53971.97 88888.00 2018-07-15 12:01:34.000 196 7931.95 955.29 53971.99 88888.00 2018-07-15 12:01:35.000 196 7931.97 955.30 53972.01 88888.00 2018-07-15 12:01:36.000 196 7931.98 955.30 53972.03 88888.00 2018-07-15 12:01:37.000 196 7931.99 955.29 53972.04 88888.00 2018-07-15 12:01:38.000 196 7932.00 955.30 53972.05 88888.00 2018-07-15 12:01:39.000 196 7932.02 955.32 53972.06 88888.00 2018-07-15 12:01:40.000 196 7932.05 955.34 53972.08 88888.00 2018-07-15 12:01:41.000 196 7932.08 955.37 53972.10 88888.00 2018-07-15 12:01:42.000 196 7932.13 955.39 53972.13 88888.00 2018-07-15 12:01:43.000 196 7932.18 955.41 53972.18 88888.00 2018-07-15 12:01:44.000 196 7932.23 955.43 53972.20 88888.00 2018-07-15 12:01:45.000 196 7932.26 955.45 53972.21 88888.00 2018-07-15 12:01:46.000 196 7932.29 955.45 53972.21 88888.00 2018-07-15 12:01:47.000 196 7932.32 955.45 53972.23 88888.00 2018-07-15 12:01:48.000 196 7932.36 955.46 53972.26 88888.00 2018-07-15 12:01:49.000 196 7932.42 955.47 53972.29 88888.00 2018-07-15 12:01:50.000 196 7932.45 955.46 53972.30 88888.00 2018-07-15 12:01:51.000 196 7932.47 955.45 53972.31 88888.00 2018-07-15 12:01:52.000 196 7932.50 955.45 53972.34 88888.00 2018-07-15 12:01:53.000 196 7932.56 955.45 53972.38 88888.00 2018-07-15 12:01:54.000 196 7932.62 955.46 53972.41 88888.00 2018-07-15 12:01:55.000 196 7932.68 955.47 53972.45 88888.00 2018-07-15 12:01:56.000 196 7932.73 955.47 53972.51 88888.00 2018-07-15 12:01:57.000 196 7932.79 955.46 53972.56 88888.00 2018-07-15 12:01:58.000 196 7932.87 955.46 53972.62 88888.00 2018-07-15 12:01:59.000 196 7932.95 955.47 53972.66 88888.00 2018-07-15 12:02:00.000 196 7933.03 955.47 53972.70 88888.00 2018-07-15 12:02:01.000 196 7933.08 955.46 53972.74 88888.00 2018-07-15 12:02:02.000 196 7933.14 955.46 53972.78 88888.00 2018-07-15 12:02:03.000 196 7933.22 955.44 53972.84 88888.00 2018-07-15 12:02:04.000 196 7933.32 955.43 53972.89 88888.00 2018-07-15 12:02:05.000 196 7933.41 955.43 53972.95 88888.00 2018-07-15 12:02:06.000 196 7933.50 955.43 53973.01 88888.00 2018-07-15 12:02:07.000 196 7933.56 955.45 53973.06 88888.00 2018-07-15 12:02:08.000 196 7933.62 955.47 53973.09 88888.00 2018-07-15 12:02:09.000 196 7933.66 955.48 53973.11 88888.00 2018-07-15 12:02:10.000 196 7933.69 955.46 53973.12 88888.00 2018-07-15 12:02:11.000 196 7933.72 955.44 53973.13 88888.00 2018-07-15 12:02:12.000 196 7933.76 955.42 53973.15 88888.00 2018-07-15 12:02:13.000 196 7933.79 955.40 53973.19 88888.00 2018-07-15 12:02:14.000 196 7933.80 955.39 53973.21 88888.00 2018-07-15 12:02:15.000 196 7933.81 955.36 53973.20 88888.00 2018-07-15 12:02:16.000 196 7933.81 955.33 53973.20 88888.00 2018-07-15 12:02:17.000 196 7933.85 955.32 53973.20 88888.00 2018-07-15 12:02:18.000 196 7933.88 955.32 53973.21 88888.00 2018-07-15 12:02:19.000 196 7933.90 955.30 53973.23 88888.00 2018-07-15 12:02:20.000 196 7933.90 955.29 53973.23 88888.00 2018-07-15 12:02:21.000 196 7933.90 955.29 53973.22 88888.00 2018-07-15 12:02:22.000 196 7933.90 955.29 53973.21 88888.00 2018-07-15 12:02:23.000 196 7933.88 955.29 53973.21 88888.00 2018-07-15 12:02:24.000 196 7933.87 955.28 53973.21 88888.00 2018-07-15 12:02:25.000 196 7933.87 955.27 53973.22 88888.00 2018-07-15 12:02:26.000 196 7933.87 955.27 53973.20 88888.00 2018-07-15 12:02:27.000 196 7933.86 955.27 53973.19 88888.00 2018-07-15 12:02:28.000 196 7933.85 955.24 53973.20 88888.00 2018-07-15 12:02:29.000 196 7933.86 955.20 53973.22 88888.00 2018-07-15 12:02:30.000 196 7933.84 955.18 53973.21 88888.00 2018-07-15 12:02:31.000 196 7933.80 955.17 53973.19 88888.00 2018-07-15 12:02:32.000 196 7933.76 955.15 53973.17 88888.00 2018-07-15 12:02:33.000 196 7933.73 955.13 53973.16 88888.00 2018-07-15 12:02:34.000 196 7933.70 955.09 53973.14 88888.00 2018-07-15 12:02:35.000 196 7933.69 955.04 53973.13 88888.00 2018-07-15 12:02:36.000 196 7933.67 955.00 53973.13 88888.00 2018-07-15 12:02:37.000 196 7933.63 954.96 53973.11 88888.00 2018-07-15 12:02:38.000 196 7933.59 954.92 53973.08 88888.00 2018-07-15 12:02:39.000 196 7933.54 954.88 53973.05 88888.00 2018-07-15 12:02:40.000 196 7933.50 954.84 53973.02 88888.00 2018-07-15 12:02:41.000 196 7933.45 954.79 53973.00 88888.00 2018-07-15 12:02:42.000 196 7933.39 954.76 53972.97 88888.00 2018-07-15 12:02:43.000 196 7933.35 954.72 53972.95 88888.00 2018-07-15 12:02:44.000 196 7933.32 954.67 53972.96 88888.00 2018-07-15 12:02:45.000 196 7933.28 954.63 53972.96 88888.00 2018-07-15 12:02:46.000 196 7933.23 954.60 53972.94 88888.00 2018-07-15 12:02:47.000 196 7933.19 954.57 53972.91 88888.00 2018-07-15 12:02:48.000 196 7933.15 954.53 53972.89 88888.00 2018-07-15 12:02:49.000 196 7933.10 954.50 53972.88 88888.00 2018-07-15 12:02:50.000 196 7933.05 954.49 53972.84 88888.00 2018-07-15 12:02:51.000 196 7933.00 954.47 53972.79 88888.00 2018-07-15 12:02:52.000 196 7932.96 954.46 53972.77 88888.00 2018-07-15 12:02:53.000 196 7932.93 954.45 53972.77 88888.00 2018-07-15 12:02:54.000 196 7932.88 954.45 53972.75 88888.00 2018-07-15 12:02:55.000 196 7932.83 954.46 53972.73 88888.00 2018-07-15 12:02:56.000 196 7932.81 954.45 53972.71 88888.00 2018-07-15 12:02:57.000 196 7932.78 954.44 53972.70 88888.00 2018-07-15 12:02:58.000 196 7932.75 954.42 53972.70 88888.00 2018-07-15 12:02:59.000 196 7932.72 954.42 53972.68 88888.00 2018-07-15 12:03:00.000 196 7932.71 954.41 53972.68 88888.00 2018-07-15 12:03:01.000 196 7932.69 954.40 53972.68 88888.00 2018-07-15 12:03:02.000 196 7932.66 954.39 53972.67 88888.00 2018-07-15 12:03:03.000 196 7932.63 954.37 53972.66 88888.00 2018-07-15 12:03:04.000 196 7932.61 954.35 53972.66 88888.00 2018-07-15 12:03:05.000 196 7932.62 954.33 53972.67 88888.00 2018-07-15 12:03:06.000 196 7932.62 954.32 53972.68 88888.00 2018-07-15 12:03:07.000 196 7932.61 954.29 53972.68 88888.00 2018-07-15 12:03:08.000 196 7932.60 954.26 53972.70 88888.00 2018-07-15 12:03:09.000 196 7932.62 954.23 53972.73 88888.00 2018-07-15 12:03:10.000 196 7932.62 954.19 53972.73 88888.00 2018-07-15 12:03:11.000 196 7932.62 954.16 53972.74 88888.00 2018-07-15 12:03:12.000 196 7932.66 954.13 53972.79 88888.00 2018-07-15 12:03:13.000 196 7932.69 954.10 53972.82 88888.00 2018-07-15 12:03:14.000 196 7932.72 954.07 53972.83 88888.00 2018-07-15 12:03:15.000 196 7932.75 954.04 53972.86 88888.00 2018-07-15 12:03:16.000 196 7932.79 954.00 53972.90 88888.00 2018-07-15 12:03:17.000 196 7932.83 953.96 53972.92 88888.00 2018-07-15 12:03:18.000 196 7932.84 953.92 53972.93 88888.00 2018-07-15 12:03:19.000 196 7932.84 953.86 53972.92 88888.00 2018-07-15 12:03:20.000 196 7932.84 953.80 53972.90 88888.00 2018-07-15 12:03:21.000 196 7932.84 953.75 53972.88 88888.00 2018-07-15 12:03:22.000 196 7932.83 953.69 53972.88 88888.00 2018-07-15 12:03:23.000 196 7932.81 953.64 53972.87 88888.00 2018-07-15 12:03:24.000 196 7932.80 953.58 53972.87 88888.00 2018-07-15 12:03:25.000 196 7932.79 953.53 53972.85 88888.00 2018-07-15 12:03:26.000 196 7932.76 953.48 53972.82 88888.00 2018-07-15 12:03:27.000 196 7932.73 953.42 53972.79 88888.00 2018-07-15 12:03:28.000 196 7932.72 953.37 53972.78 88888.00 2018-07-15 12:03:29.000 196 7932.70 953.31 53972.75 88888.00 2018-07-15 12:03:30.000 196 7932.68 953.25 53972.74 88888.00 2018-07-15 12:03:31.000 196 7932.66 953.21 53972.73 88888.00 2018-07-15 12:03:32.000 196 7932.63 953.16 53972.71 88888.00 2018-07-15 12:03:33.000 196 7932.61 953.11 53972.70 88888.00 2018-07-15 12:03:34.000 196 7932.60 953.08 53972.69 88888.00 2018-07-15 12:03:35.000 196 7932.58 953.03 53972.68 88888.00 2018-07-15 12:03:36.000 196 7932.56 952.98 53972.66 88888.00 2018-07-15 12:03:37.000 196 7932.54 952.94 53972.64 88888.00 2018-07-15 12:03:38.000 196 7932.51 952.89 53972.62 88888.00 2018-07-15 12:03:39.000 196 7932.48 952.81 53972.59 88888.00 2018-07-15 12:03:40.000 196 7932.45 952.74 53972.57 88888.00 2018-07-15 12:03:41.000 196 7932.42 952.67 53972.54 88888.00 2018-07-15 12:03:42.000 196 7932.39 952.59 53972.53 88888.00 2018-07-15 12:03:43.000 196 7932.37 952.50 53972.53 88888.00 2018-07-15 12:03:44.000 196 7932.34 952.42 53972.52 88888.00 2018-07-15 12:03:45.000 196 7932.31 952.35 53972.50 88888.00 2018-07-15 12:03:46.000 196 7932.29 952.28 53972.49 88888.00 2018-07-15 12:03:47.000 196 7932.28 952.20 53972.47 88888.00 2018-07-15 12:03:48.000 196 7932.25 952.10 53972.47 88888.00 2018-07-15 12:03:49.000 196 7932.23 951.99 53972.46 88888.00 2018-07-15 12:03:50.000 196 7932.22 951.89 53972.45 88888.00 2018-07-15 12:03:51.000 196 7932.21 951.80 53972.45 88888.00 2018-07-15 12:03:52.000 196 7932.20 951.72 53972.46 88888.00 2018-07-15 12:03:53.000 196 7932.21 951.63 53972.47 88888.00 2018-07-15 12:03:54.000 196 7932.22 951.54 53972.47 88888.00 2018-07-15 12:03:55.000 196 7932.22 951.44 53972.48 88888.00 2018-07-15 12:03:56.000 196 7932.22 951.33 53972.50 88888.00 2018-07-15 12:03:57.000 196 7932.23 951.22 53972.52 88888.00 2018-07-15 12:03:58.000 196 7932.25 951.11 53972.52 88888.00 2018-07-15 12:03:59.000 196 7932.25 951.00 53972.52 88888.00 2018-07-15 12:04:00.000 196 7932.26 950.89 53972.53 88888.00 2018-07-15 12:04:01.000 196 7932.26 950.78 53972.53 88888.00 2018-07-15 12:04:02.000 196 7932.25 950.69 53972.53 88888.00 2018-07-15 12:04:03.000 196 7932.24 950.59 53972.52 88888.00 2018-07-15 12:04:04.000 196 7932.23 950.48 53972.51 88888.00 2018-07-15 12:04:05.000 196 7932.21 950.39 53972.48 88888.00 2018-07-15 12:04:06.000 196 7932.19 950.31 53972.45 88888.00 2018-07-15 12:04:07.000 196 7932.16 950.21 53972.44 88888.00 2018-07-15 12:04:08.000 196 7932.14 950.12 53972.42 88888.00 2018-07-15 12:04:09.000 196 7932.12 950.06 53972.39 88888.00 2018-07-15 12:04:10.000 196 7932.08 949.99 53972.35 88888.00 2018-07-15 12:04:11.000 196 7932.04 949.90 53972.30 88888.00 2018-07-15 12:04:12.000 196 7931.99 949.80 53972.27 88888.00 2018-07-15 12:04:13.000 196 7931.95 949.71 53972.23 88888.00 2018-07-15 12:04:14.000 196 7931.90 949.63 53972.18 88888.00 2018-07-15 12:04:15.000 196 7931.85 949.56 53972.14 88888.00 2018-07-15 12:04:16.000 196 7931.80 949.48 53972.12 88888.00 2018-07-15 12:04:17.000 196 7931.75 949.41 53972.08 88888.00 2018-07-15 12:04:18.000 196 7931.69 949.34 53972.04 88888.00 2018-07-15 12:04:19.000 196 7931.62 949.26 53971.98 88888.00 2018-07-15 12:04:20.000 196 7931.55 949.19 53971.92 88888.00 2018-07-15 12:04:21.000 196 7931.48 949.13 53971.86 88888.00 2018-07-15 12:04:22.000 196 7931.42 949.07 53971.81 88888.00 2018-07-15 12:04:23.000 196 7931.38 949.02 53971.77 88888.00 2018-07-15 12:04:24.000 196 7931.33 948.96 53971.73 88888.00 2018-07-15 12:04:25.000 196 7931.28 948.91 53971.68 88888.00 2018-07-15 12:04:26.000 196 7931.21 948.88 53971.62 88888.00 2018-07-15 12:04:27.000 196 7931.13 948.86 53971.56 88888.00 2018-07-15 12:04:28.000 196 7931.05 948.82 53971.48 88888.00 2018-07-15 12:04:29.000 196 7930.96 948.81 53971.38 88888.00 2018-07-15 12:04:30.000 196 7930.87 948.80 53971.30 88888.00 2018-07-15 12:04:31.000 196 7930.78 948.78 53971.23 88888.00 2018-07-15 12:04:32.000 196 7930.67 948.78 53971.15 88888.00 2018-07-15 12:04:33.000 196 7930.55 948.78 53971.06 88888.00 2018-07-15 12:04:34.000 196 7930.45 948.77 53970.98 88888.00 2018-07-15 12:04:35.000 196 7930.35 948.78 53970.88 88888.00 2018-07-15 12:04:36.000 196 7930.24 948.77 53970.79 88888.00 2018-07-15 12:04:37.000 196 7930.11 948.74 53970.70 88888.00 2018-07-15 12:04:38.000 196 7929.99 948.74 53970.60 88888.00 2018-07-15 12:04:39.000 196 7929.87 948.72 53970.51 88888.00 2018-07-15 12:04:40.000 196 7929.76 948.69 53970.43 88888.00 2018-07-15 12:04:41.000 196 7929.66 948.69 53970.34 88888.00 2018-07-15 12:04:42.000 196 7929.56 948.70 53970.26 88888.00 2018-07-15 12:04:43.000 196 7929.47 948.67 53970.21 88888.00 2018-07-15 12:04:44.000 196 7929.39 948.65 53970.17 88888.00 2018-07-15 12:04:45.000 196 7929.29 948.65 53970.10 88888.00 2018-07-15 12:04:46.000 196 7929.20 948.64 53970.02 88888.00 2018-07-15 12:04:47.000 196 7929.11 948.60 53969.94 88888.00 2018-07-15 12:04:48.000 196 7929.01 948.57 53969.88 88888.00 2018-07-15 12:04:49.000 196 7928.91 948.55 53969.82 88888.00 2018-07-15 12:04:50.000 196 7928.81 948.54 53969.76 88888.00 2018-07-15 12:04:51.000 196 7928.74 948.53 53969.73 88888.00 2018-07-15 12:04:52.000 196 7928.68 948.49 53969.70 88888.00 2018-07-15 12:04:53.000 196 7928.61 948.45 53969.66 88888.00 2018-07-15 12:04:54.000 196 7928.54 948.43 53969.61 88888.00 2018-07-15 12:04:55.000 196 7928.48 948.41 53969.59 88888.00 2018-07-15 12:04:56.000 196 7928.43 948.38 53969.56 88888.00 2018-07-15 12:04:57.000 196 7928.38 948.34 53969.54 88888.00 2018-07-15 12:04:58.000 196 7928.32 948.30 53969.52 88888.00 2018-07-15 12:04:59.000 196 7928.26 948.26 53969.49 88888.00 2018-07-15 12:05:00.000 196 7928.21 948.23 53969.43 88888.00 2018-07-15 12:05:01.000 196 7928.16 948.19 53969.40 88888.00 2018-07-15 12:05:02.000 196 7928.13 948.15 53969.40 88888.00 2018-07-15 12:05:03.000 196 7928.09 948.10 53969.40 88888.00 2018-07-15 12:05:04.000 196 7928.06 948.05 53969.38 88888.00 2018-07-15 12:05:05.000 196 7928.01 948.02 53969.35 88888.00 2018-07-15 12:05:06.000 196 7927.96 947.97 53969.32 88888.00 2018-07-15 12:05:07.000 196 7927.94 947.92 53969.30 88888.00 2018-07-15 12:05:08.000 196 7927.93 947.90 53969.29 88888.00 2018-07-15 12:05:09.000 196 7927.91 947.88 53969.26 88888.00 2018-07-15 12:05:10.000 196 7927.88 947.85 53969.22 88888.00 2018-07-15 12:05:11.000 196 7927.82 947.82 53969.19 88888.00 2018-07-15 12:05:12.000 196 7927.78 947.81 53969.16 88888.00 2018-07-15 12:05:13.000 196 7927.73 947.78 53969.12 88888.00 2018-07-15 12:05:14.000 196 7927.69 947.75 53969.08 88888.00 2018-07-15 12:05:15.000 196 7927.67 947.73 53969.07 88888.00 2018-07-15 12:05:16.000 196 7927.65 947.71 53969.07 88888.00 2018-07-15 12:05:17.000 196 7927.62 947.67 53969.05 88888.00 2018-07-15 12:05:18.000 196 7927.60 947.64 53969.03 88888.00 2018-07-15 12:05:19.000 196 7927.58 947.62 53969.02 88888.00 2018-07-15 12:05:20.000 196 7927.56 947.58 53968.99 88888.00 2018-07-15 12:05:21.000 196 7927.54 947.54 53968.97 88888.00 2018-07-15 12:05:22.000 196 7927.53 947.52 53968.98 88888.00 2018-07-15 12:05:23.000 196 7927.53 947.50 53968.97 88888.00 2018-07-15 12:05:24.000 196 7927.54 947.49 53968.96 88888.00 2018-07-15 12:05:25.000 196 7927.55 947.49 53968.95 88888.00 2018-07-15 12:05:26.000 196 7927.56 947.49 53968.93 88888.00 2018-07-15 12:05:27.000 196 7927.56 947.49 53968.90 88888.00 2018-07-15 12:05:28.000 196 7927.55 947.51 53968.88 88888.00 2018-07-15 12:05:29.000 196 7927.56 947.53 53968.86 88888.00 2018-07-15 12:05:30.000 196 7927.56 947.54 53968.84 88888.00 2018-07-15 12:05:31.000 196 7927.56 947.55 53968.81 88888.00 2018-07-15 12:05:32.000 196 7927.57 947.56 53968.78 88888.00 2018-07-15 12:05:33.000 196 7927.58 947.58 53968.76 88888.00 2018-07-15 12:05:34.000 196 7927.57 947.58 53968.72 88888.00 2018-07-15 12:05:35.000 196 7927.57 947.60 53968.67 88888.00 2018-07-15 12:05:36.000 196 7927.55 947.61 53968.62 88888.00 2018-07-15 12:05:37.000 196 7927.52 947.62 53968.58 88888.00 2018-07-15 12:05:38.000 196 7927.52 947.64 53968.55 88888.00 2018-07-15 12:05:39.000 196 7927.52 947.66 53968.52 88888.00 2018-07-15 12:05:40.000 196 7927.51 947.65 53968.49 88888.00 2018-07-15 12:05:41.000 196 7927.51 947.65 53968.46 88888.00 2018-07-15 12:05:42.000 196 7927.51 947.66 53968.44 88888.00 2018-07-15 12:05:43.000 196 7927.51 947.66 53968.40 88888.00 2018-07-15 12:05:44.000 196 7927.51 947.67 53968.36 88888.00 2018-07-15 12:05:45.000 196 7927.53 947.69 53968.35 88888.00 2018-07-15 12:05:46.000 196 7927.53 947.69 53968.34 88888.00 2018-07-15 12:05:47.000 196 7927.53 947.69 53968.30 88888.00 2018-07-15 12:05:48.000 196 7927.56 947.68 53968.29 88888.00 2018-07-15 12:05:49.000 196 7927.59 947.67 53968.27 88888.00 2018-07-15 12:05:50.000 196 7927.62 947.65 53968.26 88888.00 2018-07-15 12:05:51.000 196 7927.65 947.64 53968.25 88888.00 2018-07-15 12:05:52.000 196 7927.68 947.63 53968.23 88888.00 2018-07-15 12:05:53.000 196 7927.70 947.63 53968.18 88888.00 2018-07-15 12:05:54.000 196 7927.71 947.62 53968.14 88888.00 2018-07-15 12:05:55.000 196 7927.72 947.61 53968.11 88888.00 2018-07-15 12:05:56.000 196 7927.74 947.61 53968.05 88888.00 2018-07-15 12:05:57.000 196 7927.77 947.61 53968.02 88888.00 2018-07-15 12:05:58.000 196 7927.79 947.62 53967.99 88888.00 2018-07-15 12:05:59.000 196 7927.82 947.63 53967.95 88888.00 2018-07-15 12:06:00.000 196 7927.87 947.63 53967.91 88888.00 2018-07-15 12:06:01.000 196 7927.94 947.62 53967.92 88888.00 2018-07-15 12:06:02.000 196 7928.00 947.60 53967.92 88888.00 2018-07-15 12:06:03.000 196 7928.05 947.57 53967.91 88888.00 2018-07-15 12:06:04.000 196 7928.11 947.55 53967.90 88888.00 2018-07-15 12:06:05.000 196 7928.17 947.53 53967.88 88888.00 2018-07-15 12:06:06.000 196 7928.22 947.50 53967.85 88888.00 2018-07-15 12:06:07.000 196 7928.27 947.48 53967.82 88888.00 2018-07-15 12:06:08.000 196 7928.33 947.47 53967.80 88888.00 2018-07-15 12:06:09.000 196 7928.38 947.47 53967.78 88888.00 2018-07-15 12:06:10.000 196 7928.44 947.48 53967.74 88888.00 2018-07-15 12:06:11.000 196 7928.51 947.51 53967.69 88888.00 2018-07-15 12:06:12.000 196 7928.56 947.54 53967.64 88888.00 2018-07-15 12:06:13.000 196 7928.59 947.55 53967.59 88888.00 2018-07-15 12:06:14.000 196 7928.62 947.58 53967.54 88888.00 2018-07-15 12:06:15.000 196 7928.65 947.61 53967.48 88888.00 2018-07-15 12:06:16.000 196 7928.68 947.64 53967.43 88888.00 2018-07-15 12:06:17.000 196 7928.70 947.69 53967.36 88888.00 2018-07-15 12:06:18.000 196 7928.72 947.71 53967.29 88888.00 2018-07-15 12:06:19.000 196 7928.74 947.73 53967.23 88888.00 2018-07-15 12:06:20.000 196 7928.74 947.75 53967.15 88888.00 2018-07-15 12:06:21.000 196 7928.74 947.78 53967.05 88888.00 2018-07-15 12:06:22.000 196 7928.76 947.79 53966.98 88888.00 2018-07-15 12:06:23.000 196 7928.77 947.82 53966.93 88888.00 2018-07-15 12:06:24.000 196 7928.78 947.85 53966.86 88888.00 2018-07-15 12:06:25.000 196 7928.78 947.88 53966.78 88888.00 2018-07-15 12:06:26.000 196 7928.80 947.92 53966.70 88888.00 2018-07-15 12:06:27.000 196 7928.80 947.96 53966.62 88888.00 2018-07-15 12:06:28.000 196 7928.79 948.00 53966.53 88888.00 2018-07-15 12:06:29.000 196 7928.78 948.04 53966.45 88888.00 2018-07-15 12:06:30.000 196 7928.78 948.09 53966.38 88888.00 2018-07-15 12:06:31.000 196 7928.76 948.12 53966.30 88888.00 2018-07-15 12:06:32.000 196 7928.76 948.15 53966.22 88888.00 2018-07-15 12:06:33.000 196 7928.77 948.20 53966.15 88888.00 2018-07-15 12:06:34.000 196 7928.79 948.24 53966.08 88888.00 2018-07-15 12:06:35.000 196 7928.80 948.28 53966.01 88888.00 2018-07-15 12:06:36.000 196 7928.80 948.34 53965.94 88888.00 2018-07-15 12:06:37.000 196 7928.81 948.39 53965.88 88888.00 2018-07-15 12:06:38.000 196 7928.84 948.44 53965.82 88888.00 2018-07-15 12:06:39.000 196 7928.87 948.49 53965.78 88888.00 2018-07-15 12:06:40.000 196 7928.91 948.52 53965.75 88888.00 2018-07-15 12:06:41.000 196 7928.95 948.56 53965.71 88888.00 2018-07-15 12:06:42.000 196 7928.98 948.60 53965.69 88888.00 2018-07-15 12:06:43.000 196 7929.03 948.64 53965.66 88888.00 2018-07-15 12:06:44.000 196 7929.09 948.68 53965.64 88888.00 2018-07-15 12:06:45.000 196 7929.15 948.72 53965.64 88888.00 2018-07-15 12:06:46.000 196 7929.21 948.74 53965.62 88888.00 2018-07-15 12:06:47.000 196 7929.26 948.78 53965.59 88888.00 2018-07-15 12:06:48.000 196 7929.31 948.81 53965.56 88888.00 2018-07-15 12:06:49.000 196 7929.35 948.84 53965.54 88888.00 2018-07-15 12:06:50.000 196 7929.42 948.86 53965.52 88888.00 2018-07-15 12:06:51.000 196 7929.49 948.89 53965.50 88888.00 2018-07-15 12:06:52.000 196 7929.54 948.94 53965.46 88888.00 2018-07-15 12:06:53.000 196 7929.60 948.98 53965.44 88888.00 2018-07-15 12:06:54.000 196 7929.65 949.01 53965.43 88888.00 2018-07-15 12:06:55.000 196 7929.69 949.04 53965.41 88888.00 2018-07-15 12:06:56.000 196 7929.74 949.09 53965.38 88888.00 2018-07-15 12:06:57.000 196 7929.78 949.13 53965.36 88888.00 2018-07-15 12:06:58.000 196 7929.83 949.17 53965.33 88888.00 2018-07-15 12:06:59.000 196 7929.87 949.20 53965.30 88888.00 2018-07-15 12:07:00.000 196 7929.90 949.21 53965.27 88888.00 2018-07-15 12:07:01.000 196 7929.93 949.24 53965.26 88888.00 2018-07-15 12:07:02.000 196 7929.96 949.27 53965.24 88888.00 2018-07-15 12:07:03.000 196 7929.99 949.29 53965.21 88888.00 2018-07-15 12:07:04.000 196 7930.03 949.32 53965.19 88888.00 2018-07-15 12:07:05.000 196 7930.05 949.37 53965.16 88888.00 2018-07-15 12:07:06.000 196 7930.06 949.40 53965.11 88888.00 2018-07-15 12:07:07.000 196 7930.07 949.42 53965.07 88888.00 2018-07-15 12:07:08.000 196 7930.08 949.45 53965.02 88888.00 2018-07-15 12:07:09.000 196 7930.08 949.47 53964.98 88888.00 2018-07-15 12:07:10.000 196 7930.07 949.47 53964.95 88888.00 2018-07-15 12:07:11.000 196 7930.06 949.50 53964.90 88888.00 2018-07-15 12:07:12.000 196 7930.05 949.54 53964.84 88888.00 2018-07-15 12:07:13.000 196 7930.04 949.55 53964.79 88888.00 2018-07-15 12:07:14.000 196 7930.04 949.58 53964.73 88888.00 2018-07-15 12:07:15.000 196 7930.05 949.63 53964.69 88888.00 2018-07-15 12:07:16.000 196 7930.04 949.64 53964.66 88888.00 2018-07-15 12:07:17.000 196 7930.02 949.64 53964.62 88888.00 2018-07-15 12:07:18.000 196 7930.01 949.66 53964.58 88888.00 2018-07-15 12:07:19.000 196 7930.02 949.68 53964.55 88888.00 2018-07-15 12:07:20.000 196 7930.03 949.69 53964.53 88888.00 2018-07-15 12:07:21.000 196 7930.05 949.72 53964.50 88888.00 2018-07-15 12:07:22.000 196 7930.06 949.75 53964.48 88888.00 2018-07-15 12:07:23.000 196 7930.06 949.77 53964.43 88888.00 2018-07-15 12:07:24.000 196 7930.06 949.79 53964.39 88888.00 2018-07-15 12:07:25.000 196 7930.07 949.79 53964.35 88888.00 2018-07-15 12:07:26.000 196 7930.08 949.80 53964.30 88888.00 2018-07-15 12:07:27.000 196 7930.10 949.82 53964.27 88888.00 2018-07-15 12:07:28.000 196 7930.12 949.85 53964.26 88888.00 2018-07-15 12:07:29.000 196 7930.15 949.88 53964.24 88888.00 2018-07-15 12:07:30.000 196 7930.18 949.90 53964.23 88888.00 2018-07-15 12:07:31.000 196 7930.22 949.92 53964.21 88888.00 2018-07-15 12:07:32.000 196 7930.24 949.93 53964.20 88888.00 2018-07-15 12:07:33.000 196 7930.28 949.93 53964.18 88888.00 2018-07-15 12:07:34.000 196 7930.31 949.93 53964.17 88888.00 2018-07-15 12:07:35.000 196 7930.36 949.93 53964.15 88888.00 2018-07-15 12:07:36.000 196 7930.41 949.94 53964.14 88888.00 2018-07-15 12:07:37.000 196 7930.45 949.95 53964.13 88888.00 2018-07-15 12:07:38.000 196 7930.49 949.96 53964.12 88888.00 2018-07-15 12:07:39.000 196 7930.55 949.96 53964.11 88888.00 2018-07-15 12:07:40.000 196 7930.61 949.95 53964.09 88888.00 2018-07-15 12:07:41.000 196 7930.67 949.95 53964.07 88888.00 2018-07-15 12:07:42.000 196 7930.74 949.96 53964.07 88888.00 2018-07-15 12:07:43.000 196 7930.80 949.93 53964.08 88888.00 2018-07-15 12:07:44.000 196 7930.88 949.92 53964.10 88888.00 2018-07-15 12:07:45.000 196 7930.97 949.91 53964.10 88888.00 2018-07-15 12:07:46.000 196 7931.05 949.89 53964.11 88888.00 2018-07-15 12:07:47.000 196 7931.12 949.86 53964.11 88888.00 2018-07-15 12:07:48.000 196 7931.18 949.85 53964.08 88888.00 2018-07-15 12:07:49.000 196 7931.23 949.84 53964.06 88888.00 2018-07-15 12:07:50.000 196 7931.29 949.83 53964.05 88888.00 2018-07-15 12:07:51.000 196 7931.36 949.83 53964.02 88888.00 2018-07-15 12:07:52.000 196 7931.43 949.83 53964.02 88888.00 2018-07-15 12:07:53.000 196 7931.51 949.81 53964.02 88888.00 2018-07-15 12:07:54.000 196 7931.57 949.78 53964.01 88888.00 2018-07-15 12:07:55.000 196 7931.65 949.77 53964.00 88888.00 2018-07-15 12:07:56.000 196 7931.73 949.75 53964.00 88888.00 2018-07-15 12:07:57.000 196 7931.80 949.75 53963.98 88888.00 2018-07-15 12:07:58.000 196 7931.87 949.75 53963.96 88888.00 2018-07-15 12:07:59.000 196 7931.94 949.76 53963.93 88888.00 2018-07-15 12:08:00.000 196 7932.01 949.75 53963.90 88888.00 2018-07-15 12:08:01.000 196 7932.09 949.75 53963.88 88888.00 2018-07-15 12:08:02.000 196 7932.17 949.76 53963.86 88888.00 2018-07-15 12:08:03.000 196 7932.24 949.76 53963.83 88888.00 2018-07-15 12:08:04.000 196 7932.30 949.74 53963.80 88888.00 2018-07-15 12:08:05.000 196 7932.36 949.73 53963.76 88888.00 2018-07-15 12:08:06.000 196 7932.43 949.73 53963.72 88888.00 2018-07-15 12:08:07.000 196 7932.49 949.73 53963.70 88888.00 2018-07-15 12:08:08.000 196 7932.55 949.74 53963.68 88888.00 2018-07-15 12:08:09.000 196 7932.60 949.76 53963.64 88888.00 2018-07-15 12:08:10.000 196 7932.67 949.77 53963.59 88888.00 2018-07-15 12:08:11.000 196 7932.72 949.78 53963.55 88888.00 2018-07-15 12:08:12.000 196 7932.77 949.78 53963.51 88888.00 2018-07-15 12:08:13.000 196 7932.84 949.80 53963.47 88888.00 2018-07-15 12:08:14.000 196 7932.90 949.80 53963.43 88888.00 2018-07-15 12:08:15.000 196 7932.96 949.79 53963.38 88888.00 2018-07-15 12:08:16.000 196 7933.03 949.78 53963.35 88888.00 2018-07-15 12:08:17.000 196 7933.10 949.79 53963.34 88888.00 2018-07-15 12:08:18.000 196 7933.17 949.80 53963.34 88888.00 2018-07-15 12:08:19.000 196 7933.26 949.80 53963.32 88888.00 2018-07-15 12:08:20.000 196 7933.35 949.81 53963.31 88888.00 2018-07-15 12:08:21.000 196 7933.43 949.83 53963.30 88888.00 2018-07-15 12:08:22.000 196 7933.53 949.82 53963.30 88888.00 2018-07-15 12:08:23.000 196 7933.62 949.83 53963.31 88888.00 2018-07-15 12:08:24.000 196 7933.70 949.85 53963.31 88888.00 2018-07-15 12:08:25.000 196 7933.78 949.85 53963.30 88888.00 2018-07-15 12:08:26.000 196 7933.86 949.84 53963.29 88888.00 2018-07-15 12:08:27.000 196 7933.94 949.85 53963.27 88888.00 2018-07-15 12:08:28.000 196 7934.03 949.86 53963.25 88888.00 2018-07-15 12:08:29.000 196 7934.10 949.88 53963.22 88888.00 2018-07-15 12:08:30.000 196 7934.16 949.89 53963.18 88888.00 2018-07-15 12:08:31.000 196 7934.22 949.90 53963.13 88888.00 2018-07-15 12:08:32.000 196 7934.28 949.93 53963.09 88888.00 2018-07-15 12:08:33.000 196 7934.34 949.98 53963.07 88888.00 2018-07-15 12:08:34.000 196 7934.40 950.02 53963.04 88888.00 2018-07-15 12:08:35.000 196 7934.46 950.07 53963.02 88888.00 2018-07-15 12:08:36.000 196 7934.54 950.11 53963.01 88888.00 2018-07-15 12:08:37.000 196 7934.62 950.15 53963.01 88888.00 2018-07-15 12:08:38.000 196 7934.70 950.19 53963.00 88888.00 2018-07-15 12:08:39.000 196 7934.79 950.24 53962.99 88888.00 2018-07-15 12:08:40.000 196 7934.88 950.27 53962.97 88888.00 2018-07-15 12:08:41.000 196 7934.97 950.31 53962.97 88888.00 2018-07-15 12:08:42.000 196 7935.07 950.37 53962.96 88888.00 2018-07-15 12:08:43.000 196 7935.17 950.43 53962.96 88888.00 2018-07-15 12:08:44.000 196 7935.28 950.46 53962.97 88888.00 2018-07-15 12:08:45.000 196 7935.38 950.52 53962.99 88888.00 2018-07-15 12:08:46.000 196 7935.48 950.59 53963.00 88888.00 2018-07-15 12:08:47.000 196 7935.59 950.65 53963.00 88888.00 2018-07-15 12:08:48.000 196 7935.70 950.73 53963.01 88888.00 2018-07-15 12:08:49.000 196 7935.80 950.81 53963.01 88888.00 2018-07-15 12:08:50.000 196 7935.92 950.87 53963.02 88888.00 2018-07-15 12:08:51.000 196 7936.03 950.95 53963.05 88888.00 2018-07-15 12:08:52.000 196 7936.16 951.01 53963.08 88888.00 2018-07-15 12:08:53.000 196 7936.30 951.07 53963.12 88888.00 2018-07-15 12:08:54.000 196 7936.45 951.14 53963.17 88888.00 2018-07-15 12:08:55.000 196 7936.59 951.20 53963.22 88888.00 2018-07-15 12:08:56.000 196 7936.73 951.27 53963.27 88888.00 2018-07-15 12:08:57.000 196 7936.86 951.34 53963.31 88888.00 2018-07-15 12:08:58.000 196 7937.01 951.41 53963.35 88888.00 2018-07-15 12:08:59.000 196 7937.17 951.46 53963.38 88888.00 2018-07-15 12:09:00.000 196 7937.30 951.53 53963.40 88888.00 2018-07-15 12:09:01.000 196 7937.42 951.61 53963.42 88888.00 2018-07-15 12:09:02.000 196 7937.54 951.70 53963.44 88888.00 2018-07-15 12:09:03.000 196 7937.66 951.79 53963.45 88888.00 2018-07-15 12:09:04.000 196 7937.78 951.87 53963.45 88888.00 2018-07-15 12:09:05.000 196 7937.90 951.97 53963.45 88888.00 2018-07-15 12:09:06.000 196 7938.01 952.06 53963.45 88888.00 2018-07-15 12:09:07.000 196 7938.12 952.15 53963.45 88888.00 2018-07-15 12:09:08.000 196 7938.21 952.24 53963.44 88888.00 2018-07-15 12:09:09.000 196 7938.30 952.32 53963.43 88888.00 2018-07-15 12:09:10.000 196 7938.36 952.40 53963.39 88888.00 2018-07-15 12:09:11.000 196 7938.41 952.48 53963.36 88888.00 2018-07-15 12:09:12.000 196 7938.46 952.56 53963.36 88888.00 2018-07-15 12:09:13.000 196 7938.53 952.64 53963.34 88888.00 2018-07-15 12:09:14.000 196 7938.60 952.71 53963.32 88888.00 2018-07-15 12:09:15.000 196 7938.66 952.79 53963.32 88888.00 2018-07-15 12:09:16.000 196 7938.72 952.88 53963.30 88888.00 2018-07-15 12:09:17.000 196 7938.79 952.97 53963.29 88888.00 2018-07-15 12:09:18.000 196 7938.86 953.04 53963.27 88888.00 2018-07-15 12:09:19.000 196 7938.92 953.13 53963.25 88888.00 2018-07-15 12:09:20.000 196 7938.99 953.20 53963.24 88888.00 2018-07-15 12:09:21.000 196 7939.05 953.25 53963.24 88888.00 2018-07-15 12:09:22.000 196 7939.09 953.33 53963.21 88888.00 2018-07-15 12:09:23.000 196 7939.16 953.39 53963.21 88888.00 2018-07-15 12:09:24.000 196 7939.24 953.43 53963.23 88888.00 2018-07-15 12:09:25.000 196 7939.30 953.47 53963.23 88888.00 2018-07-15 12:09:26.000 196 7939.35 953.52 53963.21 88888.00 2018-07-15 12:09:27.000 196 7939.41 953.55 53963.21 88888.00 2018-07-15 12:09:28.000 196 7939.47 953.57 53963.23 88888.00 2018-07-15 12:09:29.000 196 7939.55 953.60 53963.25 88888.00 2018-07-15 12:09:30.000 196 7939.61 953.60 53963.27 88888.00 2018-07-15 12:09:31.000 196 7939.64 953.62 53963.26 88888.00 2018-07-15 12:09:32.000 196 7939.67 953.64 53963.25 88888.00 2018-07-15 12:09:33.000 196 7939.70 953.64 53963.25 88888.00 2018-07-15 12:09:34.000 196 7939.73 953.66 53963.23 88888.00 2018-07-15 12:09:35.000 196 7939.75 953.70 53963.21 88888.00 2018-07-15 12:09:36.000 196 7939.78 953.75 53963.21 88888.00 2018-07-15 12:09:37.000 196 7939.81 953.80 53963.20 88888.00 2018-07-15 12:09:38.000 196 7939.84 953.84 53963.20 88888.00 2018-07-15 12:09:39.000 196 7939.85 953.88 53963.19 88888.00 2018-07-15 12:09:40.000 196 7939.85 953.93 53963.17 88888.00 2018-07-15 12:09:41.000 196 7939.87 953.97 53963.16 88888.00 2018-07-15 12:09:42.000 196 7939.90 954.01 53963.17 88888.00 2018-07-15 12:09:43.000 196 7939.92 954.06 53963.16 88888.00 2018-07-15 12:09:44.000 196 7939.95 954.13 53963.16 88888.00 2018-07-15 12:09:45.000 196 7939.96 954.17 53963.18 88888.00 2018-07-15 12:09:46.000 196 7939.99 954.21 53963.18 88888.00 2018-07-15 12:09:47.000 196 7940.00 954.27 53963.17 88888.00 2018-07-15 12:09:48.000 196 7940.02 954.32 53963.16 88888.00 2018-07-15 12:09:49.000 196 7940.05 954.36 53963.16 88888.00 2018-07-15 12:09:50.000 196 7940.09 954.43 53963.18 88888.00 2018-07-15 12:09:51.000 196 7940.12 954.49 53963.18 88888.00 2018-07-15 12:09:52.000 196 7940.17 954.54 53963.20 88888.00 2018-07-15 12:09:53.000 196 7940.23 954.61 53963.23 88888.00 2018-07-15 12:09:54.000 196 7940.29 954.67 53963.27 88888.00 2018-07-15 12:09:55.000 196 7940.35 954.74 53963.30 88888.00 2018-07-15 12:09:56.000 196 7940.43 954.83 53963.34 88888.00 2018-07-15 12:09:57.000 196 7940.51 954.91 53963.39 88888.00 2018-07-15 12:09:58.000 196 7940.60 955.00 53963.43 88888.00 2018-07-15 12:09:59.000 196 7940.69 955.09 53963.48 88888.00 2018-07-15 12:10:00.000 196 7940.78 955.18 53963.53 88888.00 2018-07-15 12:10:01.000 196 7940.87 955.29 53963.57 88888.00 2018-07-15 12:10:02.000 196 7940.96 955.38 53963.61 88888.00 2018-07-15 12:10:03.000 196 7941.03 955.48 53963.65 88888.00 2018-07-15 12:10:04.000 196 7941.12 955.58 53963.69 88888.00 2018-07-15 12:10:05.000 196 7941.21 955.67 53963.73 88888.00 2018-07-15 12:10:06.000 196 7941.32 955.77 53963.79 88888.00 2018-07-15 12:10:07.000 196 7941.46 955.88 53963.86 88888.00 2018-07-15 12:10:08.000 196 7941.58 955.97 53963.92 88888.00 2018-07-15 12:10:09.000 196 7941.67 956.07 53963.96 88888.00 2018-07-15 12:10:10.000 196 7941.78 956.17 53964.01 88888.00 2018-07-15 12:10:11.000 196 7941.90 956.27 53964.08 88888.00 2018-07-15 12:10:12.000 196 7942.01 956.36 53964.15 88888.00 2018-07-15 12:10:13.000 196 7942.12 956.46 53964.20 88888.00 2018-07-15 12:10:14.000 196 7942.24 956.56 53964.25 88888.00 2018-07-15 12:10:15.000 196 7942.36 956.65 53964.30 88888.00 2018-07-15 12:10:16.000 196 7942.48 956.75 53964.36 88888.00 2018-07-15 12:10:17.000 196 7942.61 956.85 53964.43 88888.00 2018-07-15 12:10:18.000 196 7942.73 956.94 53964.50 88888.00 2018-07-15 12:10:19.000 196 7942.84 957.05 53964.57 88888.00 2018-07-15 12:10:20.000 196 7942.97 957.16 53964.66 88888.00 2018-07-15 12:10:21.000 196 7943.10 957.25 53964.74 88888.00 2018-07-15 12:10:22.000 196 7943.22 957.34 53964.82 88888.00 2018-07-15 12:10:23.000 196 7943.35 957.43 53964.91 88888.00 2018-07-15 12:10:24.000 196 7943.50 957.51 53965.00 88888.00 2018-07-15 12:10:25.000 196 7943.63 957.58 53965.08 88888.00 2018-07-15 12:10:26.000 196 7943.74 957.66 53965.15 88888.00 2018-07-15 12:10:27.000 196 7943.86 957.76 53965.23 88888.00 2018-07-15 12:10:28.000 196 7943.98 957.82 53965.32 88888.00 2018-07-15 12:10:29.000 196 7944.09 957.88 53965.41 88888.00 2018-07-15 12:10:30.000 196 7944.20 957.95 53965.48 88888.00 2018-07-15 12:10:31.000 196 7944.31 958.02 53965.57 88888.00 2018-07-15 12:10:32.000 196 7944.42 958.08 53965.65 88888.00 2018-07-15 12:10:33.000 196 7944.50 958.15 53965.71 88888.00 2018-07-15 12:10:34.000 196 7944.60 958.21 53965.81 88888.00 2018-07-15 12:10:35.000 196 7944.72 958.24 53965.91 88888.00 2018-07-15 12:10:36.000 196 7944.83 958.27 53966.01 88888.00 2018-07-15 12:10:37.000 196 7944.93 958.29 53966.11 88888.00 2018-07-15 12:10:38.000 196 7945.04 958.31 53966.21 88888.00 2018-07-15 12:10:39.000 196 7945.13 958.31 53966.30 88888.00 2018-07-15 12:10:40.000 196 7945.21 958.30 53966.40 88888.00 2018-07-15 12:10:41.000 196 7945.30 958.27 53966.49 88888.00 2018-07-15 12:10:42.000 196 7945.39 958.25 53966.58 88888.00 2018-07-15 12:10:43.000 196 7945.46 958.21 53966.67 88888.00 2018-07-15 12:10:44.000 196 7945.53 958.17 53966.76 88888.00 2018-07-15 12:10:45.000 196 7945.62 958.12 53966.87 88888.00 2018-07-15 12:10:46.000 196 7945.72 958.07 53967.00 88888.00 2018-07-15 12:10:47.000 196 7945.80 958.01 53967.11 88888.00 2018-07-15 12:10:48.000 196 7945.89 957.94 53967.21 88888.00 2018-07-15 12:10:49.000 196 7945.96 957.88 53967.33 88888.00 2018-07-15 12:10:50.000 196 7946.03 957.82 53967.43 88888.00 2018-07-15 12:10:51.000 196 7946.12 957.74 53967.54 88888.00 2018-07-15 12:10:52.000 196 7946.19 957.64 53967.66 88888.00 2018-07-15 12:10:53.000 196 7946.28 957.54 53967.77 88888.00 2018-07-15 12:10:54.000 196 7946.36 957.44 53967.89 88888.00 2018-07-15 12:10:55.000 196 7946.44 957.33 53968.01 88888.00 2018-07-15 12:10:56.000 196 7946.53 957.24 53968.12 88888.00 2018-07-15 12:10:57.000 196 7946.61 957.15 53968.23 88888.00 2018-07-15 12:10:58.000 196 7946.68 957.07 53968.34 88888.00 2018-07-15 12:10:59.000 196 7946.75 957.00 53968.44 88888.00 2018-07-15 12:11:00.000 196 7946.81 956.93 53968.52 88888.00 2018-07-15 12:11:01.000 196 7946.85 956.87 53968.59 88888.00 2018-07-15 12:11:02.000 196 7946.91 956.81 53968.68 88888.00 2018-07-15 12:11:03.000 196 7946.96 956.74 53968.78 88888.00 2018-07-15 12:11:04.000 196 7947.00 956.67 53968.86 88888.00 2018-07-15 12:11:05.000 196 7947.05 956.61 53968.96 88888.00 2018-07-15 12:11:06.000 196 7947.12 956.54 53969.08 88888.00 2018-07-15 12:11:07.000 196 7947.19 956.47 53969.18 88888.00 2018-07-15 12:11:08.000 196 7947.27 956.39 53969.29 88888.00 2018-07-15 12:11:09.000 196 7947.33 956.31 53969.39 88888.00 2018-07-15 12:11:10.000 196 7947.38 956.22 53969.48 88888.00 2018-07-15 12:11:11.000 196 7947.46 956.13 53969.59 88888.00 2018-07-15 12:11:12.000 196 7947.54 956.05 53969.71 88888.00 2018-07-15 12:11:13.000 196 7947.63 955.96 53969.83 88888.00 2018-07-15 12:11:14.000 196 7947.70 955.86 53969.94 88888.00 2018-07-15 12:11:15.000 196 7947.76 955.78 53970.02 88888.00 2018-07-15 12:11:16.000 196 7947.82 955.69 53970.11 88888.00 2018-07-15 12:11:17.000 196 7947.87 955.60 53970.19 88888.00 2018-07-15 12:11:18.000 196 7947.90 955.50 53970.25 88888.00 2018-07-15 12:11:19.000 196 7947.94 955.39 53970.30 88888.00 2018-07-15 12:11:20.000 196 7947.96 955.28 53970.35 88888.00 2018-07-15 12:11:21.000 196 7947.95 955.18 53970.38 88888.00 2018-07-15 12:11:22.000 196 7947.94 955.07 53970.42 88888.00 2018-07-15 12:11:23.000 196 7947.92 954.98 53970.46 88888.00 2018-07-15 12:11:24.000 196 7947.91 954.88 53970.50 88888.00 2018-07-15 12:11:25.000 196 7947.90 954.78 53970.53 88888.00 2018-07-15 12:11:26.000 196 7947.87 954.67 53970.54 88888.00 2018-07-15 12:11:27.000 196 7947.84 954.59 53970.55 88888.00 2018-07-15 12:11:28.000 196 7947.83 954.49 53970.60 88888.00 2018-07-15 12:11:29.000 196 7947.82 954.38 53970.63 88888.00 2018-07-15 12:11:30.000 196 7947.81 954.28 53970.66 88888.00 2018-07-15 12:11:31.000 196 7947.82 954.18 53970.73 88888.00 2018-07-15 12:11:32.000 196 7947.84 954.08 53970.79 88888.00 2018-07-15 12:11:33.000 196 7947.87 953.98 53970.84 88888.00 2018-07-15 12:11:34.000 196 7947.90 953.88 53970.89 88888.00 2018-07-15 12:11:35.000 196 7947.92 953.79 53970.95 88888.00 2018-07-15 12:11:36.000 196 7947.94 953.70 53971.00 88888.00 2018-07-15 12:11:37.000 196 7947.96 953.62 53971.04 88888.00 2018-07-15 12:11:38.000 196 7947.98 953.54 53971.08 88888.00 2018-07-15 12:11:39.000 196 7948.01 953.47 53971.12 88888.00 2018-07-15 12:11:40.000 196 7948.01 953.39 53971.14 88888.00 2018-07-15 12:11:41.000 196 7948.00 953.32 53971.14 88888.00 2018-07-15 12:11:42.000 196 7948.00 953.24 53971.14 88888.00 2018-07-15 12:11:43.000 196 7947.98 953.16 53971.14 88888.00 2018-07-15 12:11:44.000 196 7947.95 953.11 53971.11 88888.00 2018-07-15 12:11:45.000 196 7947.93 953.07 53971.09 88888.00 2018-07-15 12:11:46.000 196 7947.90 953.03 53971.06 88888.00 2018-07-15 12:11:47.000 196 7947.86 953.00 53971.00 88888.00 2018-07-15 12:11:48.000 196 7947.82 952.97 53970.96 88888.00 2018-07-15 12:11:49.000 196 7947.77 952.95 53970.93 88888.00 2018-07-15 12:11:50.000 196 7947.71 952.92 53970.86 88888.00 2018-07-15 12:11:51.000 196 7947.64 952.88 53970.80 88888.00 2018-07-15 12:11:52.000 196 7947.55 952.84 53970.74 88888.00 2018-07-15 12:11:53.000 196 7947.48 952.82 53970.68 88888.00 2018-07-15 12:11:54.000 196 7947.42 952.81 53970.61 88888.00 2018-07-15 12:11:55.000 196 7947.34 952.80 53970.53 88888.00 2018-07-15 12:11:56.000 196 7947.25 952.78 53970.48 88888.00 2018-07-15 12:11:57.000 196 7947.18 952.76 53970.44 88888.00 2018-07-15 12:11:58.000 196 7947.12 952.75 53970.39 88888.00 2018-07-15 12:11:59.000 196 7947.06 952.73 53970.35 88888.00 2018-07-15 12:12:00.000 196 7946.99 952.72 53970.31 88888.00 2018-07-15 12:12:01.000 196 7946.93 952.71 53970.25 88888.00 2018-07-15 12:12:02.000 196 7946.88 952.70 53970.21 88888.00 2018-07-15 12:12:03.000 196 7946.83 952.68 53970.18 88888.00 2018-07-15 12:12:04.000 196 7946.77 952.68 53970.14 88888.00 2018-07-15 12:12:05.000 196 7946.73 952.68 53970.11 88888.00 2018-07-15 12:12:06.000 196 7946.70 952.68 53970.09 88888.00 2018-07-15 12:12:07.000 196 7946.66 952.66 53970.07 88888.00 2018-07-15 12:12:08.000 196 7946.63 952.67 53970.04 88888.00 2018-07-15 12:12:09.000 196 7946.60 952.68 53970.00 88888.00 2018-07-15 12:12:10.000 196 7946.57 952.68 53969.96 88888.00 2018-07-15 12:12:11.000 196 7946.53 952.70 53969.93 88888.00 2018-07-15 12:12:12.000 196 7946.51 952.73 53969.90 88888.00 2018-07-15 12:12:13.000 196 7946.47 952.72 53969.86 88888.00 2018-07-15 12:12:14.000 196 7946.43 952.71 53969.83 88888.00 2018-07-15 12:12:15.000 196 7946.40 952.68 53969.80 88888.00 2018-07-15 12:12:16.000 196 7946.37 952.64 53969.78 88888.00 2018-07-15 12:12:17.000 196 7946.33 952.63 53969.75 88888.00 2018-07-15 12:12:18.000 196 7946.28 952.61 53969.70 88888.00 2018-07-15 12:12:19.000 196 7946.22 952.58 53969.65 88888.00 2018-07-15 12:12:20.000 196 7946.16 952.55 53969.59 88888.00 2018-07-15 12:12:21.000 196 7946.10 952.54 53969.54 88888.00 2018-07-15 12:12:22.000 196 7946.04 952.50 53969.51 88888.00 2018-07-15 12:12:23.000 196 7945.98 952.43 53969.48 88888.00 2018-07-15 12:12:24.000 196 7945.93 952.37 53969.45 88888.00 2018-07-15 12:12:25.000 196 7945.90 952.32 53969.43 88888.00 2018-07-15 12:12:26.000 196 7945.86 952.26 53969.41 88888.00 2018-07-15 12:12:27.000 196 7945.81 952.22 53969.36 88888.00 2018-07-15 12:12:28.000 196 7945.77 952.18 53969.32 88888.00 2018-07-15 12:12:29.000 196 7945.75 952.12 53969.31 88888.00 2018-07-15 12:12:30.000 196 7945.72 952.07 53969.29 88888.00 2018-07-15 12:12:31.000 196 7945.70 952.04 53969.28 88888.00 2018-07-15 12:12:32.000 196 7945.67 952.00 53969.26 88888.00 2018-07-15 12:12:33.000 196 7945.62 951.96 53969.23 88888.00 2018-07-15 12:12:34.000 196 7945.58 951.93 53969.20 88888.00 2018-07-15 12:12:35.000 196 7945.55 951.90 53969.18 88888.00 2018-07-15 12:12:36.000 196 7945.54 951.88 53969.18 88888.00 2018-07-15 12:12:37.000 196 7945.53 951.87 53969.16 88888.00 2018-07-15 12:12:38.000 196 7945.50 951.85 53969.16 88888.00 2018-07-15 12:12:39.000 196 7945.48 951.82 53969.14 88888.00 2018-07-15 12:12:40.000 196 7945.46 951.78 53969.13 88888.00 2018-07-15 12:12:41.000 196 7945.46 951.75 53969.13 88888.00 2018-07-15 12:12:42.000 196 7945.45 951.72 53969.14 88888.00 2018-07-15 12:12:43.000 196 7945.45 951.70 53969.13 88888.00 2018-07-15 12:12:44.000 196 7945.47 951.67 53969.15 88888.00 2018-07-15 12:12:45.000 196 7945.48 951.63 53969.18 88888.00 2018-07-15 12:12:46.000 196 7945.49 951.60 53969.18 88888.00 2018-07-15 12:12:47.000 196 7945.50 951.56 53969.20 88888.00 2018-07-15 12:12:48.000 196 7945.51 951.52 53969.23 88888.00 2018-07-15 12:12:49.000 196 7945.52 951.46 53969.26 88888.00 2018-07-15 12:12:50.000 196 7945.54 951.40 53969.28 88888.00 2018-07-15 12:12:51.000 196 7945.55 951.34 53969.30 88888.00 2018-07-15 12:12:52.000 196 7945.57 951.27 53969.32 88888.00 2018-07-15 12:12:53.000 196 7945.58 951.20 53969.33 88888.00 2018-07-15 12:12:54.000 196 7945.59 951.13 53969.34 88888.00 2018-07-15 12:12:55.000 196 7945.61 951.08 53969.36 88888.00 2018-07-15 12:12:56.000 196 7945.62 951.03 53969.36 88888.00 2018-07-15 12:12:57.000 196 7945.63 950.98 53969.36 88888.00 2018-07-15 12:12:58.000 196 7945.65 950.93 53969.38 88888.00 2018-07-15 12:12:59.000 196 7945.66 950.88 53969.39 88888.00 2018-07-15 12:13:00.000 196 7945.67 950.84 53969.40 88888.00 2018-07-15 12:13:01.000 196 7945.68 950.82 53969.41 88888.00 2018-07-15 12:13:02.000 196 7945.68 950.79 53969.41 88888.00 2018-07-15 12:13:03.000 196 7945.69 950.77 53969.39 88888.00 2018-07-15 12:13:04.000 196 7945.70 950.75 53969.39 88888.00 2018-07-15 12:13:05.000 196 7945.69 950.73 53969.38 88888.00 2018-07-15 12:13:06.000 196 7945.70 950.69 53969.38 88888.00 2018-07-15 12:13:07.000 196 7945.73 950.65 53969.39 88888.00 2018-07-15 12:13:08.000 196 7945.75 950.61 53969.39 88888.00 2018-07-15 12:13:09.000 196 7945.77 950.58 53969.40 88888.00 2018-07-15 12:13:10.000 196 7945.80 950.54 53969.43 88888.00 2018-07-15 12:13:11.000 196 7945.82 950.50 53969.44 88888.00 2018-07-15 12:13:12.000 196 7945.85 950.47 53969.46 88888.00 2018-07-15 12:13:13.000 196 7945.90 950.45 53969.48 88888.00 2018-07-15 12:13:14.000 196 7945.95 950.42 53969.50 88888.00 2018-07-15 12:13:15.000 196 7945.99 950.39 53969.53 88888.00 2018-07-15 12:13:16.000 196 7946.02 950.37 53969.55 88888.00 2018-07-15 12:13:17.000 196 7946.04 950.36 53969.57 88888.00 2018-07-15 12:13:18.000 196 7946.05 950.36 53969.56 88888.00 2018-07-15 12:13:19.000 196 7946.07 950.36 53969.55 88888.00 2018-07-15 12:13:20.000 196 7946.10 950.36 53969.55 88888.00 2018-07-15 12:13:21.000 196 7946.11 950.38 53969.52 88888.00 2018-07-15 12:13:22.000 196 7946.10 950.41 53969.48 88888.00 2018-07-15 12:13:23.000 196 7946.10 950.42 53969.45 88888.00 2018-07-15 12:13:24.000 196 7946.08 950.43 53969.42 88888.00 2018-07-15 12:13:25.000 196 7946.07 950.43 53969.37 88888.00 2018-07-15 12:13:26.000 196 7946.07 950.44 53969.34 88888.00 2018-07-15 12:13:27.000 196 7946.06 950.47 53969.31 88888.00 2018-07-15 12:13:28.000 196 7946.05 950.48 53969.27 88888.00 2018-07-15 12:13:29.000 196 7946.04 950.49 53969.22 88888.00 2018-07-15 12:13:30.000 196 7946.03 950.49 53969.18 88888.00 2018-07-15 12:13:31.000 196 7946.01 950.50 53969.13 88888.00 2018-07-15 12:13:32.000 196 7945.97 950.52 53969.08 88888.00 2018-07-15 12:13:33.000 196 7945.94 950.55 53969.03 88888.00 2018-07-15 12:13:34.000 196 7945.93 950.57 53969.00 88888.00 2018-07-15 12:13:35.000 196 7945.94 950.60 53968.98 88888.00 2018-07-15 12:13:36.000 196 7945.95 950.63 53968.97 88888.00 2018-07-15 12:13:37.000 196 7945.97 950.64 53968.97 88888.00 2018-07-15 12:13:38.000 196 7945.98 950.67 53968.97 88888.00 2018-07-15 12:13:39.000 196 7945.99 950.73 53968.96 88888.00 2018-07-15 12:13:40.000 196 7946.02 950.78 53968.97 88888.00 2018-07-15 12:13:41.000 196 7946.08 950.78 53968.98 88888.00 2018-07-15 12:13:42.000 196 7946.14 950.76 53969.00 88888.00 2018-07-15 12:13:43.000 196 7946.18 950.75 53968.99 88888.00 2018-07-15 12:13:44.000 196 7946.22 950.73 53968.99 88888.00 2018-07-15 12:13:45.000 196 7946.25 950.73 53968.99 88888.00 2018-07-15 12:13:46.000 196 7946.30 950.75 53968.98 88888.00 2018-07-15 12:13:47.000 196 7946.34 950.78 53968.97 88888.00 2018-07-15 12:13:48.000 196 7946.38 950.81 53968.96 88888.00 2018-07-15 12:13:49.000 196 7946.42 950.82 53968.95 88888.00 2018-07-15 12:13:50.000 196 7946.48 950.86 53968.93 88888.00 2018-07-15 12:13:51.000 196 7946.57 950.89 53968.95 88888.00 2018-07-15 12:13:52.000 196 7946.66 950.89 53968.99 88888.00 2018-07-15 12:13:53.000 196 7946.75 950.90 53969.02 88888.00 2018-07-15 12:13:54.000 196 7946.84 950.88 53969.05 88888.00 2018-07-15 12:13:55.000 196 7946.94 950.85 53969.10 88888.00 2018-07-15 12:13:56.000 196 7947.06 950.83 53969.15 88888.00 2018-07-15 12:13:57.000 196 7947.17 950.81 53969.20 88888.00 2018-07-15 12:13:58.000 196 7947.27 950.77 53969.24 88888.00 2018-07-15 12:13:59.000 196 7947.39 950.75 53969.29 88888.00 2018-07-15 12:14:00.000 196 7947.52 950.75 53969.33 88888.00 2018-07-15 12:14:01.000 196 7947.66 950.74 53969.36 88888.00 2018-07-15 12:14:02.000 196 7947.79 950.75 53969.40 88888.00 2018-07-15 12:14:03.000 196 7947.90 950.75 53969.45 88888.00 2018-07-15 12:14:04.000 196 7948.03 950.77 53969.49 88888.00 2018-07-15 12:14:05.000 196 7948.17 950.79 53969.52 88888.00 2018-07-15 12:14:06.000 196 7948.29 950.81 53969.53 88888.00 2018-07-15 12:14:07.000 196 7948.38 950.83 53969.54 88888.00 2018-07-15 12:14:08.000 196 7948.47 950.85 53969.54 88888.00 2018-07-15 12:14:09.000 196 7948.57 950.89 53969.52 88888.00 2018-07-15 12:14:10.000 196 7948.65 950.95 53969.51 88888.00 2018-07-15 12:14:11.000 196 7948.72 951.02 53969.50 88888.00 2018-07-15 12:14:12.000 196 7948.80 951.09 53969.48 88888.00 2018-07-15 12:14:13.000 196 7948.88 951.14 53969.45 88888.00 2018-07-15 12:14:14.000 196 7948.95 951.19 53969.42 88888.00 2018-07-15 12:14:15.000 196 7949.03 951.28 53969.39 88888.00 2018-07-15 12:14:16.000 196 7949.11 951.37 53969.37 88888.00 2018-07-15 12:14:17.000 196 7949.20 951.46 53969.36 88888.00 2018-07-15 12:14:18.000 196 7949.28 951.54 53969.35 88888.00 2018-07-15 12:14:19.000 196 7949.38 951.62 53969.33 88888.00 2018-07-15 12:14:20.000 196 7949.47 951.69 53969.31 88888.00 2018-07-15 12:14:21.000 196 7949.54 951.77 53969.30 88888.00 2018-07-15 12:14:22.000 196 7949.63 951.86 53969.28 88888.00 2018-07-15 12:14:23.000 196 7949.71 951.95 53969.25 88888.00 2018-07-15 12:14:24.000 196 7949.80 952.03 53969.22 88888.00 2018-07-15 12:14:25.000 196 7949.88 952.12 53969.22 88888.00 2018-07-15 12:14:26.000 196 7949.96 952.22 53969.21 88888.00 2018-07-15 12:14:27.000 196 7950.05 952.31 53969.16 88888.00 2018-07-15 12:14:28.000 196 7950.14 952.40 53969.13 88888.00 2018-07-15 12:14:29.000 196 7950.22 952.48 53969.12 88888.00 2018-07-15 12:14:30.000 196 7950.31 952.55 53969.13 88888.00 2018-07-15 12:14:31.000 196 7950.41 952.60 53969.14 88888.00 2018-07-15 12:14:32.000 196 7950.52 952.65 53969.16 88888.00 2018-07-15 12:14:33.000 196 7950.66 952.67 53969.19 88888.00 2018-07-15 12:14:34.000 196 7950.78 952.67 53969.22 88888.00 2018-07-15 12:14:35.000 196 7950.88 952.68 53969.23 88888.00 2018-07-15 12:14:36.000 196 7950.99 952.72 53969.23 88888.00 2018-07-15 12:14:37.000 196 7951.08 952.78 53969.22 88888.00 2018-07-15 12:14:38.000 196 7951.15 952.82 53969.21 88888.00 2018-07-15 12:14:39.000 196 7951.22 952.85 53969.19 88888.00 2018-07-15 12:14:40.000 196 7951.29 952.91 53969.16 88888.00 2018-07-15 12:14:41.000 196 7951.35 952.95 53969.17 88888.00 2018-07-15 12:14:42.000 196 7951.45 952.98 53969.19 88888.00 2018-07-15 12:14:43.000 196 7951.57 953.00 53969.23 88888.00 2018-07-15 12:14:44.000 196 7951.68 953.02 53969.27 88888.00 2018-07-15 12:14:45.000 196 7951.81 953.04 53969.31 88888.00 2018-07-15 12:14:46.000 196 7951.96 953.05 53969.38 88888.00 2018-07-15 12:14:47.000 196 7952.09 953.04 53969.45 88888.00 2018-07-15 12:14:48.000 196 7952.23 953.03 53969.51 88888.00 2018-07-15 12:14:49.000 196 7952.38 953.05 53969.58 88888.00 2018-07-15 12:14:50.000 196 7952.54 953.06 53969.64 88888.00 2018-07-15 12:14:51.000 196 7952.70 953.07 53969.71 88888.00 2018-07-15 12:14:52.000 196 7952.84 953.08 53969.78 88888.00 2018-07-15 12:14:53.000 196 7952.97 953.08 53969.84 88888.00 2018-07-15 12:14:54.000 196 7953.10 953.08 53969.88 88888.00 2018-07-15 12:14:55.000 196 7953.23 953.08 53969.92 88888.00 2018-07-15 12:14:56.000 196 7953.38 953.06 53970.00 88888.00 2018-07-15 12:14:57.000 196 7953.53 953.05 53970.08 88888.00 2018-07-15 12:14:58.000 196 7953.68 953.03 53970.15 88888.00 2018-07-15 12:14:59.000 196 7953.82 953.00 53970.22 88888.00 2018-07-15 12:15:00.000 196 7953.97 952.98 53970.29 88888.00 2018-07-15 12:15:01.000 196 7954.12 952.97 53970.35 88888.00 2018-07-15 12:15:02.000 196 7954.27 952.97 53970.43 88888.00 2018-07-15 12:15:03.000 196 7954.42 952.95 53970.50 88888.00 2018-07-15 12:15:04.000 196 7954.55 952.95 53970.57 88888.00 2018-07-15 12:15:05.000 196 7954.68 952.96 53970.62 88888.00 2018-07-15 12:15:06.000 196 7954.79 952.98 53970.64 88888.00 2018-07-15 12:15:07.000 196 7954.88 953.00 53970.65 88888.00 2018-07-15 12:15:08.000 196 7954.96 953.02 53970.66 88888.00 2018-07-15 12:15:09.000 196 7955.03 953.05 53970.66 88888.00 2018-07-15 12:15:10.000 196 7955.12 953.09 53970.68 88888.00 2018-07-15 12:15:11.000 196 7955.21 953.14 53970.71 88888.00 2018-07-15 12:15:12.000 196 7955.28 953.17 53970.72 88888.00 2018-07-15 12:15:13.000 196 7955.35 953.22 53970.73 88888.00 2018-07-15 12:15:14.000 196 7955.44 953.28 53970.74 88888.00 2018-07-15 12:15:15.000 196 7955.51 953.32 53970.74 88888.00 2018-07-15 12:15:16.000 196 7955.58 953.37 53970.73 88888.00 2018-07-15 12:15:17.000 196 7955.65 953.41 53970.73 88888.00 2018-07-15 12:15:18.000 196 7955.73 953.45 53970.74 88888.00 2018-07-15 12:15:19.000 196 7955.81 953.51 53970.73 88888.00 2018-07-15 12:15:20.000 196 7955.88 953.56 53970.73 88888.00 2018-07-15 12:15:21.000 196 7955.94 953.60 53970.73 88888.00 2018-07-15 12:15:22.000 196 7956.01 953.64 53970.74 88888.00 2018-07-15 12:15:23.000 196 7956.08 953.68 53970.74 88888.00 2018-07-15 12:15:24.000 196 7956.14 953.72 53970.75 88888.00 2018-07-15 12:15:25.000 196 7956.20 953.76 53970.75 88888.00 2018-07-15 12:15:26.000 196 7956.25 953.78 53970.74 88888.00 2018-07-15 12:15:27.000 196 7956.31 953.79 53970.74 88888.00 2018-07-15 12:15:28.000 196 7956.37 953.79 53970.75 88888.00 2018-07-15 12:15:29.000 196 7956.44 953.81 53970.78 88888.00 2018-07-15 12:15:30.000 196 7956.51 953.80 53970.82 88888.00 2018-07-15 12:15:31.000 196 7956.61 953.78 53970.86 88888.00 2018-07-15 12:15:32.000 196 7956.71 953.77 53970.93 88888.00 2018-07-15 12:15:33.000 196 7956.82 953.76 53970.99 88888.00 2018-07-15 12:15:34.000 196 7956.93 953.74 53971.05 88888.00 2018-07-15 12:15:35.000 196 7957.04 953.73 53971.11 88888.00 2018-07-15 12:15:36.000 196 7957.14 953.70 53971.18 88888.00 2018-07-15 12:15:37.000 196 7957.25 953.68 53971.26 88888.00 2018-07-15 12:15:38.000 196 7957.36 953.67 53971.35 88888.00 2018-07-15 12:15:39.000 196 7957.47 953.66 53971.41 88888.00 2018-07-15 12:15:40.000 196 7957.58 953.66 53971.46 88888.00 2018-07-15 12:15:41.000 196 7957.72 953.66 53971.56 88888.00 2018-07-15 12:15:42.000 196 7957.87 953.65 53971.66 88888.00 2018-07-15 12:15:43.000 196 7958.00 953.61 53971.76 88888.00 2018-07-15 12:15:44.000 196 7958.15 953.59 53971.86 88888.00 2018-07-15 12:15:45.000 196 7958.30 953.55 53971.96 88888.00 2018-07-15 12:15:46.000 196 7958.45 953.49 53972.07 88888.00 2018-07-15 12:15:47.000 196 7958.60 953.43 53972.17 88888.00 2018-07-15 12:15:48.000 196 7958.75 953.36 53972.26 88888.00 2018-07-15 12:15:49.000 196 7958.90 953.27 53972.36 88888.00 2018-07-15 12:15:50.000 196 7959.05 953.19 53972.46 88888.00 2018-07-15 12:15:51.000 196 7959.19 953.13 53972.55 88888.00 2018-07-15 12:15:52.000 196 7959.33 953.06 53972.66 88888.00 2018-07-15 12:15:53.000 196 7959.47 953.00 53972.74 88888.00 2018-07-15 12:15:54.000 196 7959.62 952.94 53972.83 88888.00 2018-07-15 12:15:55.000 196 7959.79 952.89 53972.94 88888.00 2018-07-15 12:15:56.000 196 7959.96 952.84 53973.04 88888.00 2018-07-15 12:15:57.000 196 7960.11 952.79 53973.12 88888.00 2018-07-15 12:15:58.000 196 7960.26 952.76 53973.20 88888.00 2018-07-15 12:15:59.000 196 7960.39 952.72 53973.28 88888.00 2018-07-15 12:16:00.000 196 7960.53 952.67 53973.36 88888.00 2018-07-15 12:16:01.000 196 7960.67 952.65 53973.43 88888.00 2018-07-15 12:16:02.000 196 7960.81 952.62 53973.51 88888.00 2018-07-15 12:16:03.000 196 7960.95 952.60 53973.59 88888.00 2018-07-15 12:16:04.000 196 7961.10 952.59 53973.68 88888.00 2018-07-15 12:16:05.000 196 7961.24 952.59 53973.75 88888.00 2018-07-15 12:16:06.000 196 7961.40 952.58 53973.83 88888.00 2018-07-15 12:16:07.000 196 7961.56 952.56 53973.89 88888.00 2018-07-15 12:16:08.000 196 7961.70 952.55 53973.96 88888.00 2018-07-15 12:16:09.000 196 7961.85 952.53 53974.04 88888.00 2018-07-15 12:16:10.000 196 7962.02 952.50 53974.12 88888.00 2018-07-15 12:16:11.000 196 7962.19 952.48 53974.20 88888.00 2018-07-15 12:16:12.000 196 7962.33 952.45 53974.25 88888.00 2018-07-15 12:16:13.000 196 7962.47 952.42 53974.29 88888.00 2018-07-15 12:16:14.000 196 7962.59 952.38 53974.32 88888.00 2018-07-15 12:16:15.000 196 7962.70 952.35 53974.34 88888.00 2018-07-15 12:16:16.000 196 7962.82 952.31 53974.37 88888.00 2018-07-15 12:16:17.000 196 7962.94 952.28 53974.39 88888.00 2018-07-15 12:16:18.000 196 7963.05 952.24 53974.42 88888.00 2018-07-15 12:16:19.000 196 7963.16 952.19 53974.46 88888.00 2018-07-15 12:16:20.000 196 7963.28 952.12 53974.50 88888.00 2018-07-15 12:16:21.000 196 7963.38 952.05 53974.54 88888.00 2018-07-15 12:16:22.000 196 7963.49 951.99 53974.57 88888.00 2018-07-15 12:16:23.000 196 7963.59 951.94 53974.60 88888.00 2018-07-15 12:16:24.000 196 7963.69 951.88 53974.62 88888.00 2018-07-15 12:16:25.000 196 7963.78 951.83 53974.63 88888.00 2018-07-15 12:16:26.000 196 7963.86 951.78 53974.62 88888.00 2018-07-15 12:16:27.000 196 7963.92 951.73 53974.62 88888.00 2018-07-15 12:16:28.000 196 7963.99 951.68 53974.62 88888.00 2018-07-15 12:16:29.000 196 7964.08 951.64 53974.63 88888.00 2018-07-15 12:16:30.000 196 7964.15 951.61 53974.64 88888.00 2018-07-15 12:16:31.000 196 7964.21 951.55 53974.66 88888.00 2018-07-15 12:16:32.000 196 7964.26 951.50 53974.65 88888.00 2018-07-15 12:16:33.000 196 7964.31 951.45 53974.64 88888.00 2018-07-15 12:16:34.000 196 7964.36 951.41 53974.62 88888.00 2018-07-15 12:16:35.000 196 7964.42 951.39 53974.61 88888.00 2018-07-15 12:16:36.000 196 7964.48 951.37 53974.61 88888.00 2018-07-15 12:16:37.000 196 7964.55 951.36 53974.61 88888.00 2018-07-15 12:16:38.000 196 7964.63 951.37 53974.62 88888.00 2018-07-15 12:16:39.000 196 7964.68 951.38 53974.62 88888.00 2018-07-15 12:16:40.000 196 7964.73 951.39 53974.60 88888.00 2018-07-15 12:16:41.000 196 7964.80 951.41 53974.57 88888.00 2018-07-15 12:16:42.000 196 7964.84 951.42 53974.54 88888.00 2018-07-15 12:16:43.000 196 7964.86 951.43 53974.51 88888.00 2018-07-15 12:16:44.000 196 7964.90 951.44 53974.47 88888.00 2018-07-15 12:16:45.000 196 7964.92 951.44 53974.43 88888.00 2018-07-15 12:16:46.000 196 7964.91 951.45 53974.36 88888.00 2018-07-15 12:16:47.000 196 7964.90 951.47 53974.29 88888.00 2018-07-15 12:16:48.000 196 7964.87 951.49 53974.21 88888.00 2018-07-15 12:16:49.000 196 7964.84 951.49 53974.15 88888.00 2018-07-15 12:16:50.000 196 7964.81 951.48 53974.09 88888.00 2018-07-15 12:16:51.000 196 7964.77 951.47 53974.05 88888.00 2018-07-15 12:16:52.000 196 7964.75 951.45 53974.00 88888.00 2018-07-15 12:16:53.000 196 7964.72 951.44 53973.95 88888.00 2018-07-15 12:16:54.000 196 7964.71 951.42 53973.90 88888.00 2018-07-15 12:16:55.000 196 7964.71 951.39 53973.88 88888.00 2018-07-15 12:16:56.000 196 7964.72 951.34 53973.86 88888.00 2018-07-15 12:16:57.000 196 7964.73 951.27 53973.84 88888.00 2018-07-15 12:16:58.000 196 7964.73 951.18 53973.83 88888.00 2018-07-15 12:16:59.000 196 7964.72 951.08 53973.83 88888.00 2018-07-15 12:17:00.000 196 7964.71 951.00 53973.82 88888.00 2018-07-15 12:17:01.000 196 7964.72 950.92 53973.82 88888.00 2018-07-15 12:17:02.000 196 7964.71 950.81 53973.81 88888.00 2018-07-15 12:17:03.000 196 7964.71 950.68 53973.81 88888.00 2018-07-15 12:17:04.000 196 7964.70 950.56 53973.79 88888.00 2018-07-15 12:17:05.000 196 7964.68 950.47 53973.77 88888.00 2018-07-15 12:17:06.000 196 7964.66 950.38 53973.75 88888.00 2018-07-15 12:17:07.000 196 7964.64 950.31 53973.73 88888.00 2018-07-15 12:17:08.000 196 7964.59 950.23 53973.70 88888.00 2018-07-15 12:17:09.000 196 7964.55 950.15 53973.65 88888.00 2018-07-15 12:17:10.000 196 7964.52 950.10 53973.63 88888.00 2018-07-15 12:17:11.000 196 7964.49 950.05 53973.61 88888.00 2018-07-15 12:17:12.000 196 7964.45 950.01 53973.57 88888.00 2018-07-15 12:17:13.000 196 7964.41 949.98 53973.53 88888.00 2018-07-15 12:17:14.000 196 7964.37 949.97 53973.49 88888.00 2018-07-15 12:17:15.000 196 7964.32 949.94 53973.44 88888.00 2018-07-15 12:17:16.000 196 7964.26 949.91 53973.38 88888.00 2018-07-15 12:17:17.000 196 7964.22 949.90 53973.33 88888.00 2018-07-15 12:17:18.000 196 7964.17 949.90 53973.27 88888.00 2018-07-15 12:17:19.000 196 7964.12 949.87 53973.21 88888.00 2018-07-15 12:17:20.000 196 7964.07 949.85 53973.16 88888.00 2018-07-15 12:17:21.000 196 7964.01 949.84 53973.09 88888.00 2018-07-15 12:17:22.000 196 7963.94 949.85 53973.02 88888.00 2018-07-15 12:17:23.000 196 7963.86 949.86 53972.95 88888.00 2018-07-15 12:17:24.000 196 7963.77 949.86 53972.87 88888.00 2018-07-15 12:17:25.000 196 7963.68 949.86 53972.77 88888.00 2018-07-15 12:17:26.000 196 7963.60 949.87 53972.68 88888.00 2018-07-15 12:17:27.000 196 7963.50 949.86 53972.59 88888.00 2018-07-15 12:17:28.000 196 7963.40 949.86 53972.50 88888.00 2018-07-15 12:17:29.000 196 7963.32 949.88 53972.43 88888.00 2018-07-15 12:17:30.000 196 7963.26 949.88 53972.39 88888.00 2018-07-15 12:17:31.000 196 7963.19 949.87 53972.33 88888.00 2018-07-15 12:17:32.000 196 7963.12 949.86 53972.26 88888.00 2018-07-15 12:17:33.000 196 7963.06 949.85 53972.19 88888.00 2018-07-15 12:17:34.000 196 7962.99 949.85 53972.13 88888.00 2018-07-15 12:17:35.000 196 7962.90 949.85 53972.06 88888.00 2018-07-15 12:17:36.000 196 7962.81 949.83 53971.97 88888.00 2018-07-15 12:17:37.000 196 7962.74 949.82 53971.88 88888.00 2018-07-15 12:17:38.000 196 7962.66 949.83 53971.81 88888.00 2018-07-15 12:17:39.000 196 7962.59 949.84 53971.73 88888.00 2018-07-15 12:17:40.000 196 7962.53 949.86 53971.67 88888.00 2018-07-15 12:17:41.000 196 7962.49 949.87 53971.62 88888.00 2018-07-15 12:17:42.000 196 7962.44 949.88 53971.56 88888.00 2018-07-15 12:17:43.000 196 7962.38 949.89 53971.50 88888.00 2018-07-15 12:17:44.000 196 7962.33 949.91 53971.46 88888.00 2018-07-15 12:17:45.000 196 7962.29 949.92 53971.43 88888.00 2018-07-15 12:17:46.000 196 7962.25 949.92 53971.39 88888.00 2018-07-15 12:17:47.000 196 7962.23 949.92 53971.34 88888.00 2018-07-15 12:17:48.000 196 7962.20 949.93 53971.29 88888.00 2018-07-15 12:17:49.000 196 7962.18 949.92 53971.27 88888.00 2018-07-15 12:17:50.000 196 7962.15 949.90 53971.25 88888.00 2018-07-15 12:17:51.000 196 7962.12 949.87 53971.21 88888.00 2018-07-15 12:17:52.000 196 7962.11 949.86 53971.18 88888.00 2018-07-15 12:17:53.000 196 7962.11 949.89 53971.15 88888.00 2018-07-15 12:17:54.000 196 7962.10 949.90 53971.11 88888.00 2018-07-15 12:17:55.000 196 7962.08 949.90 53971.08 88888.00 2018-07-15 12:17:56.000 196 7962.07 949.91 53971.05 88888.00 2018-07-15 12:17:57.000 196 7962.04 949.93 53971.00 88888.00 2018-07-15 12:17:58.000 196 7962.01 949.95 53970.94 88888.00 2018-07-15 12:17:59.000 196 7961.99 949.98 53970.91 88888.00 2018-07-15 12:18:00.000 196 7961.96 950.02 53970.87 88888.00 2018-07-15 12:18:01.000 196 7961.93 950.05 53970.81 88888.00 2018-07-15 12:18:02.000 196 7961.91 950.06 53970.75 88888.00 2018-07-15 12:18:03.000 196 7961.86 950.05 53970.70 88888.00 2018-07-15 12:18:04.000 196 7961.82 950.06 53970.64 88888.00 2018-07-15 12:18:05.000 196 7961.80 950.06 53970.61 88888.00 2018-07-15 12:18:06.000 196 7961.77 950.05 53970.56 88888.00 2018-07-15 12:18:07.000 196 7961.74 950.04 53970.50 88888.00 2018-07-15 12:18:08.000 196 7961.72 950.03 53970.46 88888.00 2018-07-15 12:18:09.000 196 7961.71 950.01 53970.44 88888.00 2018-07-15 12:18:10.000 196 7961.70 950.02 53970.42 88888.00 2018-07-15 12:18:11.000 196 7961.70 950.00 53970.38 88888.00 2018-07-15 12:18:12.000 196 7961.70 949.97 53970.36 88888.00 2018-07-15 12:18:13.000 196 7961.71 949.95 53970.36 88888.00 2018-07-15 12:18:14.000 196 7961.71 949.95 53970.36 88888.00 2018-07-15 12:18:15.000 196 7961.73 949.95 53970.34 88888.00 2018-07-15 12:18:16.000 196 7961.75 949.96 53970.32 88888.00 2018-07-15 12:18:17.000 196 7961.77 949.98 53970.32 88888.00 2018-07-15 12:18:18.000 196 7961.79 949.99 53970.33 88888.00 2018-07-15 12:18:19.000 196 7961.81 949.99 53970.32 88888.00 2018-07-15 12:18:20.000 196 7961.83 950.02 53970.28 88888.00 2018-07-15 12:18:21.000 196 7961.84 950.06 53970.23 88888.00 2018-07-15 12:18:22.000 196 7961.83 950.10 53970.20 88888.00 2018-07-15 12:18:23.000 196 7961.83 950.14 53970.16 88888.00 2018-07-15 12:18:24.000 196 7961.83 950.18 53970.10 88888.00 2018-07-15 12:18:25.000 196 7961.81 950.23 53970.03 88888.00 2018-07-15 12:18:26.000 196 7961.80 950.28 53969.98 88888.00 2018-07-15 12:18:27.000 196 7961.78 950.35 53969.93 88888.00 2018-07-15 12:18:28.000 196 7961.75 950.41 53969.87 88888.00 2018-07-15 12:18:29.000 196 7961.72 950.49 53969.80 88888.00 2018-07-15 12:18:30.000 196 7961.68 950.58 53969.72 88888.00 2018-07-15 12:18:31.000 196 7961.64 950.65 53969.66 88888.00 2018-07-15 12:18:32.000 196 7961.60 950.72 53969.60 88888.00 2018-07-15 12:18:33.000 196 7961.55 950.79 53969.54 88888.00 2018-07-15 12:18:34.000 196 7961.50 950.85 53969.47 88888.00 2018-07-15 12:18:35.000 196 7961.46 950.91 53969.40 88888.00 2018-07-15 12:18:36.000 196 7961.41 950.99 53969.33 88888.00 2018-07-15 12:18:37.000 196 7961.36 951.08 53969.27 88888.00 2018-07-15 12:18:38.000 196 7961.31 951.17 53969.20 88888.00 2018-07-15 12:18:39.000 196 7961.25 951.27 53969.12 88888.00 2018-07-15 12:18:40.000 196 7961.19 951.37 53969.05 88888.00 2018-07-15 12:18:41.000 196 7961.12 951.47 53968.96 88888.00 2018-07-15 12:18:42.000 196 7961.05 951.59 53968.89 88888.00 2018-07-15 12:18:43.000 196 7960.99 951.72 53968.84 88888.00 2018-07-15 12:18:44.000 196 7960.93 951.86 53968.79 88888.00 2018-07-15 12:18:45.000 196 7960.88 952.02 53968.73 88888.00 2018-07-15 12:18:46.000 196 7960.83 952.15 53968.66 88888.00 2018-07-15 12:18:47.000 196 7960.78 952.29 53968.60 88888.00 2018-07-15 12:18:48.000 196 7960.70 952.43 53968.52 88888.00 2018-07-15 12:18:49.000 196 7960.62 952.58 53968.45 88888.00 2018-07-15 12:18:50.000 196 7960.54 952.73 53968.37 88888.00 2018-07-15 12:18:51.000 196 7960.46 952.88 53968.27 88888.00 2018-07-15 12:18:52.000 196 7960.36 953.04 53968.17 88888.00 2018-07-15 12:18:53.000 196 7960.25 953.21 53968.09 88888.00 2018-07-15 12:18:54.000 196 7960.15 953.38 53967.98 88888.00 2018-07-15 12:18:55.000 196 7960.03 953.55 53967.86 88888.00 2018-07-15 12:18:56.000 196 7959.91 953.71 53967.74 88888.00 2018-07-15 12:18:57.000 196 7959.77 953.87 53967.64 88888.00 2018-07-15 12:18:58.000 196 7959.65 954.05 53967.54 88888.00 2018-07-15 12:18:59.000 196 7959.54 954.22 53967.45 88888.00 2018-07-15 12:19:00.000 196 7959.43 954.39 53967.38 88888.00 2018-07-15 12:19:01.000 196 7959.33 954.56 53967.32 88888.00 2018-07-15 12:19:02.000 196 7959.24 954.72 53967.25 88888.00 2018-07-15 12:19:03.000 196 7959.16 954.88 53967.19 88888.00 2018-07-15 12:19:04.000 196 7959.08 955.02 53967.14 88888.00 2018-07-15 12:19:05.000 196 7959.02 955.15 53967.11 88888.00 2018-07-15 12:19:06.000 196 7958.98 955.28 53967.11 88888.00 2018-07-15 12:19:07.000 196 7958.95 955.40 53967.11 88888.00 2018-07-15 12:19:08.000 196 7958.93 955.51 53967.12 88888.00 2018-07-15 12:19:09.000 196 7958.92 955.64 53967.13 88888.00 2018-07-15 12:19:10.000 196 7958.89 955.78 53967.12 88888.00 2018-07-15 12:19:11.000 196 7958.84 955.92 53967.10 88888.00 2018-07-15 12:19:12.000 196 7958.81 956.06 53967.11 88888.00 2018-07-15 12:19:13.000 196 7958.82 956.19 53967.12 88888.00 2018-07-15 12:19:14.000 196 7958.84 956.30 53967.14 88888.00 2018-07-15 12:19:15.000 196 7958.84 956.43 53967.16 88888.00 2018-07-15 12:19:16.000 196 7958.84 956.55 53967.18 88888.00 2018-07-15 12:19:17.000 196 7958.83 956.66 53967.19 88888.00 2018-07-15 12:19:18.000 196 7958.81 956.76 53967.20 88888.00 2018-07-15 12:19:19.000 196 7958.80 956.85 53967.20 88888.00 2018-07-15 12:19:20.000 196 7958.78 956.96 53967.19 88888.00 2018-07-15 12:19:21.000 196 7958.75 957.06 53967.19 88888.00 2018-07-15 12:19:22.000 196 7958.71 957.15 53967.19 88888.00 2018-07-15 12:19:23.000 196 7958.68 957.25 53967.18 88888.00 2018-07-15 12:19:24.000 196 7958.65 957.34 53967.18 88888.00 2018-07-15 12:19:25.000 196 7958.61 957.42 53967.18 88888.00 2018-07-15 12:19:26.000 196 7958.58 957.51 53967.17 88888.00 2018-07-15 12:19:27.000 196 7958.53 957.59 53967.17 88888.00 2018-07-15 12:19:28.000 196 7958.49 957.67 53967.18 88888.00 2018-07-15 12:19:29.000 196 7958.46 957.75 53967.17 88888.00 2018-07-15 12:19:30.000 196 7958.42 957.82 53967.16 88888.00 2018-07-15 12:19:31.000 196 7958.38 957.89 53967.17 88888.00 2018-07-15 12:19:32.000 196 7958.34 957.96 53967.19 88888.00 2018-07-15 12:19:33.000 196 7958.31 958.04 53967.20 88888.00 2018-07-15 12:19:34.000 196 7958.30 958.09 53967.22 88888.00 2018-07-15 12:19:35.000 196 7958.29 958.15 53967.26 88888.00 2018-07-15 12:19:36.000 196 7958.29 958.22 53967.30 88888.00 2018-07-15 12:19:37.000 196 7958.29 958.28 53967.35 88888.00 2018-07-15 12:19:38.000 196 7958.30 958.33 53967.39 88888.00 2018-07-15 12:19:39.000 196 7958.32 958.39 53967.43 88888.00 2018-07-15 12:19:40.000 196 7958.32 958.45 53967.46 88888.00 2018-07-15 12:19:41.000 196 7958.32 958.51 53967.49 88888.00 2018-07-15 12:19:42.000 196 7958.32 958.56 53967.52 88888.00 2018-07-15 12:19:43.000 196 7958.32 958.62 53967.55 88888.00 2018-07-15 12:19:44.000 196 7958.30 958.66 53967.58 88888.00 2018-07-15 12:19:45.000 196 7958.29 958.68 53967.61 88888.00 2018-07-15 12:19:46.000 196 7958.30 958.70 53967.66 88888.00 2018-07-15 12:19:47.000 196 7958.32 958.75 53967.71 88888.00 2018-07-15 12:19:48.000 196 7958.34 958.79 53967.77 88888.00 2018-07-15 12:19:49.000 196 7958.37 958.81 53967.82 88888.00 2018-07-15 12:19:50.000 196 7958.38 958.82 53967.87 88888.00 2018-07-15 12:19:51.000 196 7958.40 958.83 53967.93 88888.00 2018-07-15 12:19:52.000 196 7958.44 958.86 53967.98 88888.00 2018-07-15 12:19:53.000 196 7958.49 958.89 53968.04 88888.00 2018-07-15 12:19:54.000 196 7958.51 958.90 53968.10 88888.00 2018-07-15 12:19:55.000 196 7958.53 958.94 53968.14 88888.00 2018-07-15 12:19:56.000 196 7958.57 958.98 53968.18 88888.00 2018-07-15 12:19:57.000 196 7958.59 959.00 53968.22 88888.00 2018-07-15 12:19:58.000 196 7958.61 959.04 53968.25 88888.00 2018-07-15 12:19:59.000 196 7958.65 959.10 53968.31 88888.00 2018-07-15 12:20:00.000 196 7958.68 959.12 53968.38 88888.00 2018-07-15 12:20:01.000 196 7958.70 959.14 53968.42 88888.00 2018-07-15 12:20:02.000 196 7958.76 959.17 53968.48 88888.00 2018-07-15 12:20:03.000 196 7958.82 959.21 53968.56 88888.00 2018-07-15 12:20:04.000 196 7958.86 959.23 53968.62 88888.00 2018-07-15 12:20:05.000 196 7958.91 959.23 53968.68 88888.00 2018-07-15 12:20:06.000 196 7958.97 959.24 53968.75 88888.00 2018-07-15 12:20:07.000 196 7959.01 959.26 53968.81 88888.00 2018-07-15 12:20:08.000 196 7959.04 959.26 53968.86 88888.00 2018-07-15 12:20:09.000 196 7959.07 959.27 53968.89 88888.00 2018-07-15 12:20:10.000 196 7959.10 959.29 53968.93 88888.00 2018-07-15 12:20:11.000 196 7959.13 959.31 53968.97 88888.00 2018-07-15 12:20:12.000 196 7959.17 959.33 53969.02 88888.00 2018-07-15 12:20:13.000 196 7959.21 959.37 53969.06 88888.00 2018-07-15 12:20:14.000 196 7959.24 959.40 53969.10 88888.00 2018-07-15 12:20:15.000 196 7959.25 959.41 53969.12 88888.00 2018-07-15 12:20:16.000 196 7959.26 959.42 53969.16 88888.00 2018-07-15 12:20:17.000 196 7959.29 959.42 53969.21 88888.00 2018-07-15 12:20:18.000 196 7959.31 959.43 53969.24 88888.00 2018-07-15 12:20:19.000 196 7959.33 959.45 53969.28 88888.00 2018-07-15 12:20:20.000 196 7959.35 959.45 53969.33 88888.00 2018-07-15 12:20:21.000 196 7959.38 959.46 53969.37 88888.00 2018-07-15 12:20:22.000 196 7959.41 959.49 53969.39 88888.00 2018-07-15 12:20:23.000 196 7959.43 959.50 53969.42 88888.00 2018-07-15 12:20:24.000 196 7959.45 959.49 53969.45 88888.00 2018-07-15 12:20:25.000 196 7959.45 959.49 53969.48 88888.00 2018-07-15 12:20:26.000 196 7959.47 959.48 53969.53 88888.00 2018-07-15 12:20:27.000 196 7959.50 959.45 53969.58 88888.00 2018-07-15 12:20:28.000 196 7959.52 959.44 53969.62 88888.00 2018-07-15 12:20:29.000 196 7959.55 959.42 53969.65 88888.00 2018-07-15 12:20:30.000 196 7959.56 959.38 53969.70 88888.00 2018-07-15 12:20:31.000 196 7959.58 959.35 53969.74 88888.00 2018-07-15 12:20:32.000 196 7959.59 959.32 53969.77 88888.00 2018-07-15 12:20:33.000 196 7959.60 959.28 53969.80 88888.00 2018-07-15 12:20:34.000 196 7959.62 959.24 53969.86 88888.00 2018-07-15 12:20:35.000 196 7959.63 959.21 53969.89 88888.00 2018-07-15 12:20:36.000 196 7959.64 959.18 53969.89 88888.00 2018-07-15 12:20:37.000 196 7959.64 959.13 53969.91 88888.00 2018-07-15 12:20:38.000 196 7959.63 959.07 53969.93 88888.00 2018-07-15 12:20:39.000 196 7959.61 959.01 53969.93 88888.00 2018-07-15 12:20:40.000 196 7959.60 958.97 53969.93 88888.00 2018-07-15 12:20:41.000 196 7959.58 958.93 53969.93 88888.00 2018-07-15 12:20:42.000 196 7959.56 958.88 53969.93 88888.00 2018-07-15 12:20:43.000 196 7959.55 958.83 53969.92 88888.00 2018-07-15 12:20:44.000 196 7959.54 958.81 53969.91 88888.00 2018-07-15 12:20:45.000 196 7959.53 958.79 53969.91 88888.00 2018-07-15 12:20:46.000 196 7959.52 958.76 53969.93 88888.00 2018-07-15 12:20:47.000 196 7959.52 958.76 53969.95 88888.00 2018-07-15 12:20:48.000 196 7959.53 958.76 53969.96 88888.00 2018-07-15 12:20:49.000 196 7959.52 958.75 53969.96 88888.00 2018-07-15 12:20:50.000 196 7959.52 958.75 53969.96 88888.00 2018-07-15 12:20:51.000 196 7959.53 958.77 53969.98 88888.00 2018-07-15 12:20:52.000 196 7959.54 958.80 53969.99 88888.00 2018-07-15 12:20:53.000 196 7959.56 958.83 53970.02 88888.00 2018-07-15 12:20:54.000 196 7959.58 958.84 53970.04 88888.00 2018-07-15 12:20:55.000 196 7959.61 958.84 53970.07 88888.00 2018-07-15 12:20:56.000 196 7959.64 958.85 53970.10 88888.00 2018-07-15 12:20:57.000 196 7959.65 958.85 53970.12 88888.00 2018-07-15 12:20:58.000 196 7959.67 958.86 53970.14 88888.00 2018-07-15 12:20:59.000 196 7959.69 958.85 53970.16 88888.00 2018-07-15 12:21:00.000 196 7959.71 958.84 53970.19 88888.00 2018-07-15 12:21:01.000 196 7959.72 958.81 53970.20 88888.00 2018-07-15 12:21:02.000 196 7959.71 958.77 53970.20 88888.00 2018-07-15 12:21:03.000 196 7959.71 958.75 53970.23 88888.00 2018-07-15 12:21:04.000 196 7959.73 958.71 53970.27 88888.00 2018-07-15 12:21:05.000 196 7959.75 958.64 53970.30 88888.00 2018-07-15 12:21:06.000 196 7959.76 958.59 53970.30 88888.00 2018-07-15 12:21:07.000 196 7959.79 958.55 53970.33 88888.00 2018-07-15 12:21:08.000 196 7959.83 958.50 53970.38 88888.00 2018-07-15 12:21:09.000 196 7959.87 958.45 53970.42 88888.00 2018-07-15 12:21:10.000 196 7959.91 958.41 53970.46 88888.00 2018-07-15 12:21:11.000 196 7959.96 958.36 53970.51 88888.00 2018-07-15 12:21:12.000 196 7960.00 958.29 53970.53 88888.00 2018-07-15 12:21:13.000 196 7960.04 958.21 53970.54 88888.00 2018-07-15 12:21:14.000 196 7960.09 958.15 53970.57 88888.00 2018-07-15 12:21:15.000 196 7960.13 958.09 53970.60 88888.00 2018-07-15 12:21:16.000 196 7960.18 958.01 53970.62 88888.00 2018-07-15 12:21:17.000 196 7960.21 957.94 53970.62 88888.00 2018-07-15 12:21:18.000 196 7960.24 957.85 53970.62 88888.00 2018-07-15 12:21:19.000 196 7960.27 957.76 53970.62 88888.00 2018-07-15 12:21:20.000 196 7960.31 957.69 53970.64 88888.00 2018-07-15 12:21:21.000 196 7960.34 957.61 53970.64 88888.00 2018-07-15 12:21:22.000 196 7960.37 957.53 53970.64 88888.00 2018-07-15 12:21:23.000 196 7960.40 957.47 53970.62 88888.00 2018-07-15 12:21:24.000 196 7960.43 957.41 53970.61 88888.00 2018-07-15 12:21:25.000 196 7960.44 957.33 53970.60 88888.00 2018-07-15 12:21:26.000 196 7960.44 957.27 53970.57 88888.00 2018-07-15 12:21:27.000 196 7960.45 957.20 53970.52 88888.00 2018-07-15 12:21:28.000 196 7960.45 957.14 53970.48 88888.00 2018-07-15 12:21:29.000 196 7960.43 957.07 53970.43 88888.00 2018-07-15 12:21:30.000 196 7960.41 957.02 53970.36 88888.00 2018-07-15 12:21:31.000 196 7960.39 956.97 53970.27 88888.00 2018-07-15 12:21:32.000 196 7960.33 956.92 53970.19 88888.00 2018-07-15 12:21:33.000 196 7960.27 956.87 53970.10 88888.00 2018-07-15 12:21:34.000 196 7960.23 956.85 53970.01 88888.00 2018-07-15 12:21:35.000 196 7960.18 956.81 53969.93 88888.00 2018-07-15 12:21:36.000 196 7960.14 956.77 53969.86 88888.00 2018-07-15 12:21:37.000 196 7960.12 956.76 53969.79 88888.00 2018-07-15 12:21:38.000 196 7960.09 956.74 53969.71 88888.00 2018-07-15 12:21:39.000 196 7960.07 956.69 53969.65 88888.00 2018-07-15 12:21:40.000 196 7960.05 956.65 53969.60 88888.00 2018-07-15 12:21:41.000 196 7960.05 956.62 53969.54 88888.00 2018-07-15 12:21:42.000 196 7960.05 956.57 53969.50 88888.00 2018-07-15 12:21:43.000 196 7960.04 956.54 53969.48 88888.00 2018-07-15 12:21:44.000 196 7960.04 956.50 53969.43 88888.00 2018-07-15 12:21:45.000 196 7960.04 956.46 53969.38 88888.00 2018-07-15 12:21:46.000 196 7960.05 956.43 53969.34 88888.00 2018-07-15 12:21:47.000 196 7960.04 956.43 53969.28 88888.00 2018-07-15 12:21:48.000 196 7960.03 956.42 53969.20 88888.00 2018-07-15 12:21:49.000 196 7960.02 956.39 53969.14 88888.00 2018-07-15 12:21:50.000 196 7960.02 956.36 53969.10 88888.00 2018-07-15 12:21:51.000 196 7960.02 956.33 53969.05 88888.00 2018-07-15 12:21:52.000 196 7960.01 956.30 53969.01 88888.00 2018-07-15 12:21:53.000 196 7960.02 956.26 53968.97 88888.00 2018-07-15 12:21:54.000 196 7960.05 956.20 53968.94 88888.00 2018-07-15 12:21:55.000 196 7960.06 956.14 53968.91 88888.00 2018-07-15 12:21:56.000 196 7960.07 956.11 53968.89 88888.00 2018-07-15 12:21:57.000 196 7960.11 956.10 53968.85 88888.00 2018-07-15 12:21:58.000 196 7960.15 956.06 53968.80 88888.00 2018-07-15 12:21:59.000 196 7960.17 956.03 53968.76 88888.00 2018-07-15 12:22:00.000 196 7960.18 955.99 53968.72 88888.00 2018-07-15 12:22:01.000 196 7960.18 955.97 53968.66 88888.00 2018-07-15 12:22:02.000 196 7960.19 955.95 53968.60 88888.00 2018-07-15 12:22:03.000 196 7960.19 955.93 53968.54 88888.00 2018-07-15 12:22:04.000 196 7960.19 955.90 53968.50 88888.00 2018-07-15 12:22:05.000 196 7960.19 955.88 53968.43 88888.00 2018-07-15 12:22:06.000 196 7960.17 955.86 53968.37 88888.00 2018-07-15 12:22:07.000 196 7960.15 955.83 53968.29 88888.00 2018-07-15 12:22:08.000 196 7960.11 955.81 53968.19 88888.00 2018-07-15 12:22:09.000 196 7960.09 955.80 53968.09 88888.00 2018-07-15 12:22:10.000 196 7960.06 955.79 53968.00 88888.00 2018-07-15 12:22:11.000 196 7960.00 955.77 53967.92 88888.00 2018-07-15 12:22:12.000 196 7959.95 955.75 53967.84 88888.00 2018-07-15 12:22:13.000 196 7959.91 955.74 53967.74 88888.00 2018-07-15 12:22:14.000 196 7959.89 955.73 53967.64 88888.00 2018-07-15 12:22:15.000 196 7959.84 955.73 53967.55 88888.00 2018-07-15 12:22:16.000 196 7959.80 955.72 53967.46 88888.00 2018-07-15 12:22:17.000 196 7959.77 955.71 53967.38 88888.00 2018-07-15 12:22:18.000 196 7959.74 955.69 53967.30 88888.00 2018-07-15 12:22:19.000 196 7959.71 955.68 53967.22 88888.00 2018-07-15 12:22:20.000 196 7959.69 955.67 53967.14 88888.00 2018-07-15 12:22:21.000 196 7959.67 955.67 53967.06 88888.00 2018-07-15 12:22:22.000 196 7959.63 955.67 53966.97 88888.00 2018-07-15 12:22:23.000 196 7959.60 955.66 53966.88 88888.00 2018-07-15 12:22:24.000 196 7959.57 955.66 53966.79 88888.00 2018-07-15 12:22:25.000 196 7959.53 955.66 53966.70 88888.00 2018-07-15 12:22:26.000 196 7959.52 955.66 53966.62 88888.00 2018-07-15 12:22:27.000 196 7959.51 955.65 53966.54 88888.00 2018-07-15 12:22:28.000 196 7959.49 955.66 53966.46 88888.00 2018-07-15 12:22:29.000 196 7959.47 955.66 53966.38 88888.00 2018-07-15 12:22:30.000 196 7959.45 955.64 53966.29 88888.00 2018-07-15 12:22:31.000 196 7959.43 955.61 53966.20 88888.00 2018-07-15 12:22:32.000 196 7959.41 955.59 53966.11 88888.00 2018-07-15 12:22:33.000 196 7959.41 955.56 53966.05 88888.00 2018-07-15 12:22:34.000 196 7959.41 955.54 53965.98 88888.00 2018-07-15 12:22:35.000 196 7959.41 955.50 53965.92 88888.00 2018-07-15 12:22:36.000 196 7959.41 955.45 53965.87 88888.00 2018-07-15 12:22:37.000 196 7959.41 955.41 53965.82 88888.00 2018-07-15 12:22:38.000 196 7959.40 955.37 53965.75 88888.00 2018-07-15 12:22:39.000 196 7959.40 955.33 53965.66 88888.00 2018-07-15 12:22:40.000 196 7959.41 955.27 53965.59 88888.00 2018-07-15 12:22:41.000 196 7959.42 955.21 53965.54 88888.00 2018-07-15 12:22:42.000 196 7959.44 955.15 53965.51 88888.00 2018-07-15 12:22:43.000 196 7959.46 955.07 53965.47 88888.00 2018-07-15 12:22:44.000 196 7959.47 954.99 53965.40 88888.00 2018-07-15 12:22:45.000 196 7959.49 954.92 53965.35 88888.00 2018-07-15 12:22:46.000 196 7959.54 954.84 53965.33 88888.00 2018-07-15 12:22:47.000 196 7959.60 954.77 53965.32 88888.00 2018-07-15 12:22:48.000 196 7959.65 954.69 53965.29 88888.00 2018-07-15 12:22:49.000 196 7959.69 954.59 53965.25 88888.00 2018-07-15 12:22:50.000 196 7959.72 954.50 53965.22 88888.00 2018-07-15 12:22:51.000 196 7959.78 954.41 53965.19 88888.00 2018-07-15 12:22:52.000 196 7959.84 954.31 53965.16 88888.00 2018-07-15 12:22:53.000 196 7959.89 954.20 53965.15 88888.00 2018-07-15 12:22:54.000 196 7959.95 954.08 53965.13 88888.00 2018-07-15 12:22:55.000 196 7960.01 953.96 53965.09 88888.00 2018-07-15 12:22:56.000 196 7960.07 953.83 53965.05 88888.00 2018-07-15 12:22:57.000 196 7960.12 953.73 53965.01 88888.00 2018-07-15 12:22:58.000 196 7960.17 953.61 53964.97 88888.00 2018-07-15 12:22:59.000 196 7960.22 953.47 53964.93 88888.00 2018-07-15 12:23:00.000 196 7960.27 953.33 53964.91 88888.00 2018-07-15 12:23:01.000 196 7960.33 953.21 53964.91 88888.00 2018-07-15 12:23:02.000 196 7960.40 953.07 53964.90 88888.00 2018-07-15 12:23:03.000 196 7960.47 952.92 53964.89 88888.00 2018-07-15 12:23:04.000 196 7960.56 952.78 53964.89 88888.00 2018-07-15 12:23:05.000 196 7960.66 952.67 53964.90 88888.00 2018-07-15 12:23:06.000 196 7960.74 952.54 53964.88 88888.00 2018-07-15 12:23:07.000 196 7960.83 952.43 53964.88 88888.00 2018-07-15 12:23:08.000 196 7960.92 952.32 53964.88 88888.00 2018-07-15 12:23:09.000 196 7961.03 952.21 53964.85 88888.00 2018-07-15 12:23:10.000 196 7961.13 952.11 53964.84 88888.00 2018-07-15 12:23:11.000 196 7961.22 952.00 53964.83 88888.00 2018-07-15 12:23:12.000 196 7961.32 951.88 53964.82 88888.00 2018-07-15 12:23:13.000 196 7961.42 951.78 53964.82 88888.00 2018-07-15 12:23:14.000 196 7961.53 951.67 53964.81 88888.00 2018-07-15 12:23:15.000 196 7961.65 951.55 53964.79 88888.00 2018-07-15 12:23:16.000 196 7961.75 951.44 53964.78 88888.00 2018-07-15 12:23:17.000 196 7961.85 951.33 53964.77 88888.00 2018-07-15 12:23:18.000 196 7961.94 951.23 53964.76 88888.00 2018-07-15 12:23:19.000 196 7962.05 951.11 53964.74 88888.00 2018-07-15 12:23:20.000 196 7962.17 951.00 53964.74 88888.00 2018-07-15 12:23:21.000 196 7962.30 950.88 53964.75 88888.00 2018-07-15 12:23:22.000 196 7962.42 950.78 53964.76 88888.00 2018-07-15 12:23:23.000 196 7962.54 950.68 53964.76 88888.00 2018-07-15 12:23:24.000 196 7962.65 950.58 53964.74 88888.00 2018-07-15 12:23:25.000 196 7962.77 950.48 53964.72 88888.00 2018-07-15 12:23:26.000 196 7962.90 950.39 53964.70 88888.00 2018-07-15 12:23:27.000 196 7963.02 950.30 53964.70 88888.00 2018-07-15 12:23:28.000 196 7963.12 950.21 53964.68 88888.00 2018-07-15 12:23:29.000 196 7963.21 950.11 53964.64 88888.00 2018-07-15 12:23:30.000 196 7963.28 950.04 53964.61 88888.00 2018-07-15 12:23:31.000 196 7963.36 949.99 53964.59 88888.00 2018-07-15 12:23:32.000 196 7963.47 949.91 53964.57 88888.00 2018-07-15 12:23:33.000 196 7963.57 949.86 53964.54 88888.00 2018-07-15 12:23:34.000 196 7963.66 949.81 53964.50 88888.00 2018-07-15 12:23:35.000 196 7963.76 949.76 53964.46 88888.00 2018-07-15 12:23:36.000 196 7963.85 949.71 53964.44 88888.00 2018-07-15 12:23:37.000 196 7963.93 949.67 53964.41 88888.00 2018-07-15 12:23:38.000 196 7964.04 949.64 53964.40 88888.00 2018-07-15 12:23:39.000 196 7964.14 949.61 53964.39 88888.00 2018-07-15 12:23:40.000 196 7964.23 949.60 53964.35 88888.00 2018-07-15 12:23:41.000 196 7964.33 949.56 53964.31 88888.00 2018-07-15 12:23:42.000 196 7964.43 949.52 53964.32 88888.00 2018-07-15 12:23:43.000 196 7964.51 949.49 53964.33 88888.00 2018-07-15 12:23:44.000 196 7964.59 949.48 53964.31 88888.00 2018-07-15 12:23:45.000 196 7964.68 949.46 53964.29 88888.00 2018-07-15 12:23:46.000 196 7964.76 949.44 53964.27 88888.00 2018-07-15 12:23:47.000 196 7964.84 949.42 53964.26 88888.00 2018-07-15 12:23:48.000 196 7964.93 949.42 53964.27 88888.00 2018-07-15 12:23:49.000 196 7965.02 949.44 53964.27 88888.00 2018-07-15 12:23:50.000 196 7965.13 949.46 53964.27 88888.00 2018-07-15 12:23:51.000 196 7965.25 949.48 53964.28 88888.00 2018-07-15 12:23:52.000 196 7965.37 949.51 53964.30 88888.00 2018-07-15 12:23:53.000 196 7965.49 949.54 53964.32 88888.00 2018-07-15 12:23:54.000 196 7965.61 949.58 53964.34 88888.00 2018-07-15 12:23:55.000 196 7965.71 949.61 53964.36 88888.00 2018-07-15 12:23:56.000 196 7965.83 949.63 53964.40 88888.00 2018-07-15 12:23:57.000 196 7965.96 949.65 53964.45 88888.00 2018-07-15 12:23:58.000 196 7966.08 949.67 53964.48 88888.00 2018-07-15 12:23:59.000 196 7966.18 949.68 53964.50 88888.00 2018-07-15 12:24:00.000 196 7966.29 949.69 53964.52 88888.00 2018-07-15 12:24:01.000 196 7966.41 949.71 53964.54 88888.00 2018-07-15 12:24:02.000 196 7966.51 949.71 53964.55 88888.00 2018-07-15 12:24:03.000 196 7966.60 949.71 53964.57 88888.00 2018-07-15 12:24:04.000 196 7966.70 949.70 53964.60 88888.00 2018-07-15 12:24:05.000 196 7966.81 949.69 53964.65 88888.00 2018-07-15 12:24:06.000 196 7966.92 949.69 53964.68 88888.00 2018-07-15 12:24:07.000 196 7967.03 949.69 53964.70 88888.00 2018-07-15 12:24:08.000 196 7967.14 949.69 53964.74 88888.00 2018-07-15 12:24:09.000 196 7967.24 949.69 53964.77 88888.00 2018-07-15 12:24:10.000 196 7967.34 949.69 53964.80 88888.00 2018-07-15 12:24:11.000 196 7967.46 949.70 53964.83 88888.00 2018-07-15 12:24:12.000 196 7967.58 949.71 53964.90 88888.00 2018-07-15 12:24:13.000 196 7967.71 949.73 53964.95 88888.00 2018-07-15 12:24:14.000 196 7967.82 949.74 53964.97 88888.00 2018-07-15 12:24:15.000 196 7967.91 949.75 53964.99 88888.00 2018-07-15 12:24:16.000 196 7968.01 949.76 53965.01 88888.00 2018-07-15 12:24:17.000 196 7968.12 949.77 53965.04 88888.00 2018-07-15 12:24:18.000 196 7968.23 949.77 53965.07 88888.00 2018-07-15 12:24:19.000 196 7968.35 949.79 53965.12 88888.00 2018-07-15 12:24:20.000 196 7968.47 949.81 53965.18 88888.00 2018-07-15 12:24:21.000 196 7968.58 949.82 53965.22 88888.00 2018-07-15 12:24:22.000 196 7968.67 949.83 53965.23 88888.00 2018-07-15 12:24:23.000 196 7968.74 949.85 53965.23 88888.00 2018-07-15 12:24:24.000 196 7968.81 949.87 53965.23 88888.00 2018-07-15 12:24:25.000 196 7968.90 949.90 53965.25 88888.00 2018-07-15 12:24:26.000 196 7969.02 949.95 53965.29 88888.00 2018-07-15 12:24:27.000 196 7969.12 950.00 53965.33 88888.00 2018-07-15 12:24:28.000 196 7969.21 950.02 53965.34 88888.00 2018-07-15 12:24:29.000 196 7969.28 950.05 53965.34 88888.00 2018-07-15 12:24:30.000 196 7969.36 950.09 53965.35 88888.00 2018-07-15 12:24:31.000 196 7969.44 950.13 53965.36 88888.00 2018-07-15 12:24:32.000 196 7969.52 950.16 53965.38 88888.00 2018-07-15 12:24:33.000 196 7969.59 950.18 53965.40 88888.00 2018-07-15 12:24:34.000 196 7969.67 950.20 53965.43 88888.00 2018-07-15 12:24:35.000 196 7969.74 950.22 53965.45 88888.00 2018-07-15 12:24:36.000 196 7969.80 950.23 53965.46 88888.00 2018-07-15 12:24:37.000 196 7969.89 950.25 53965.49 88888.00 2018-07-15 12:24:38.000 196 7969.98 950.28 53965.54 88888.00 2018-07-15 12:24:39.000 196 7970.07 950.29 53965.59 88888.00 2018-07-15 12:24:40.000 196 7970.16 950.28 53965.64 88888.00 2018-07-15 12:24:41.000 196 7970.26 950.27 53965.70 88888.00 2018-07-15 12:24:42.000 196 7970.34 950.24 53965.73 88888.00 2018-07-15 12:24:43.000 196 7970.41 950.21 53965.76 88888.00 2018-07-15 12:24:44.000 196 7970.51 950.19 53965.83 88888.00 2018-07-15 12:24:45.000 196 7970.61 950.16 53965.91 88888.00 2018-07-15 12:24:46.000 196 7970.72 950.12 53965.99 88888.00 2018-07-15 12:24:47.000 196 7970.82 950.08 53966.06 88888.00 2018-07-15 12:24:48.000 196 7970.92 950.04 53966.11 88888.00 2018-07-15 12:24:49.000 196 7970.99 949.99 53966.15 88888.00 2018-07-15 12:24:50.000 196 7971.05 949.95 53966.18 88888.00 2018-07-15 12:24:51.000 196 7971.09 949.91 53966.20 88888.00 2018-07-15 12:24:52.000 196 7971.13 949.87 53966.22 88888.00 2018-07-15 12:24:53.000 196 7971.15 949.84 53966.22 88888.00 2018-07-15 12:24:54.000 196 7971.17 949.80 53966.23 88888.00 2018-07-15 12:24:55.000 196 7971.19 949.77 53966.25 88888.00 2018-07-15 12:24:56.000 196 7971.21 949.74 53966.25 88888.00 2018-07-15 12:24:57.000 196 7971.23 949.70 53966.26 88888.00 2018-07-15 12:24:58.000 196 7971.25 949.65 53966.29 88888.00 2018-07-15 12:24:59.000 196 7971.27 949.62 53966.31 88888.00 2018-07-15 12:25:00.000 196 7971.30 949.60 53966.34 88888.00 2018-07-15 12:25:01.000 196 7971.34 949.55 53966.38 88888.00 2018-07-15 12:25:02.000 196 7971.37 949.50 53966.41 88888.00 2018-07-15 12:25:03.000 196 7971.38 949.46 53966.42 88888.00 2018-07-15 12:25:04.000 196 7971.41 949.43 53966.44 88888.00 2018-07-15 12:25:05.000 196 7971.44 949.37 53966.48 88888.00 2018-07-15 12:25:06.000 196 7971.46 949.30 53966.52 88888.00 2018-07-15 12:25:07.000 196 7971.47 949.25 53966.53 88888.00 2018-07-15 12:25:08.000 196 7971.50 949.21 53966.55 88888.00 2018-07-15 12:25:09.000 196 7971.54 949.16 53966.59 88888.00 2018-07-15 12:25:10.000 196 7971.55 949.11 53966.61 88888.00 2018-07-15 12:25:11.000 196 7971.54 949.07 53966.62 88888.00 2018-07-15 12:25:12.000 196 7971.56 949.03 53966.64 88888.00 2018-07-15 12:25:13.000 196 7971.59 949.00 53966.66 88888.00 2018-07-15 12:25:14.000 196 7971.63 948.96 53966.67 88888.00 2018-07-15 12:25:15.000 196 7971.66 948.91 53966.69 88888.00 2018-07-15 12:25:16.000 196 7971.69 948.86 53966.71 88888.00 2018-07-15 12:25:17.000 196 7971.70 948.81 53966.71 88888.00 2018-07-15 12:25:18.000 196 7971.69 948.77 53966.70 88888.00 2018-07-15 12:25:19.000 196 7971.70 948.74 53966.70 88888.00 2018-07-15 12:25:20.000 196 7971.73 948.73 53966.72 88888.00 2018-07-15 12:25:21.000 196 7971.75 948.72 53966.71 88888.00 2018-07-15 12:25:22.000 196 7971.75 948.71 53966.68 88888.00 2018-07-15 12:25:23.000 196 7971.76 948.72 53966.66 88888.00 2018-07-15 12:25:24.000 196 7971.77 948.73 53966.65 88888.00 2018-07-15 12:25:25.000 196 7971.77 948.75 53966.64 88888.00 2018-07-15 12:25:26.000 196 7971.78 948.76 53966.63 88888.00 2018-07-15 12:25:27.000 196 7971.81 948.80 53966.62 88888.00 2018-07-15 12:25:28.000 196 7971.83 948.82 53966.60 88888.00 2018-07-15 12:25:29.000 196 7971.83 948.84 53966.57 88888.00 2018-07-15 12:25:30.000 196 7971.84 948.88 53966.54 88888.00 2018-07-15 12:25:31.000 196 7971.86 948.92 53966.54 88888.00 2018-07-15 12:25:32.000 196 7971.89 948.94 53966.52 88888.00 2018-07-15 12:25:33.000 196 7971.92 948.95 53966.50 88888.00 2018-07-15 12:25:34.000 196 7971.94 948.96 53966.50 88888.00 2018-07-15 12:25:35.000 196 7971.97 948.96 53966.49 88888.00 2018-07-15 12:25:36.000 196 7972.00 948.94 53966.49 88888.00 2018-07-15 12:25:37.000 196 7972.00 948.93 53966.47 88888.00 2018-07-15 12:25:38.000 196 7972.01 948.91 53966.44 88888.00 2018-07-15 12:25:39.000 196 7972.02 948.89 53966.42 88888.00 2018-07-15 12:25:40.000 196 7972.02 948.87 53966.39 88888.00 2018-07-15 12:25:41.000 196 7972.03 948.85 53966.36 88888.00 2018-07-15 12:25:42.000 196 7972.04 948.82 53966.34 88888.00 2018-07-15 12:25:43.000 196 7972.04 948.80 53966.29 88888.00 2018-07-15 12:25:44.000 196 7972.03 948.76 53966.24 88888.00 2018-07-15 12:25:45.000 196 7972.02 948.72 53966.20 88888.00 2018-07-15 12:25:46.000 196 7972.02 948.70 53966.14 88888.00 2018-07-15 12:25:47.000 196 7971.98 948.67 53966.05 88888.00 2018-07-15 12:25:48.000 196 7971.92 948.64 53965.95 88888.00 2018-07-15 12:25:49.000 196 7971.86 948.61 53965.86 88888.00 2018-07-15 12:25:50.000 196 7971.81 948.57 53965.78 88888.00 2018-07-15 12:25:51.000 196 7971.75 948.54 53965.70 88888.00 2018-07-15 12:25:52.000 196 7971.71 948.52 53965.62 88888.00 2018-07-15 12:25:53.000 196 7971.66 948.46 53965.55 88888.00 2018-07-15 12:25:54.000 196 7971.59 948.38 53965.48 88888.00 2018-07-15 12:25:55.000 196 7971.52 948.32 53965.38 88888.00 2018-07-15 12:25:56.000 196 7971.46 948.28 53965.30 88888.00 2018-07-15 12:25:57.000 196 7971.41 948.24 53965.22 88888.00 2018-07-15 12:25:58.000 196 7971.36 948.20 53965.13 88888.00 2018-07-15 12:25:59.000 196 7971.32 948.18 53965.07 88888.00 2018-07-15 12:26:00.000 196 7971.28 948.15 53965.02 88888.00 2018-07-15 12:26:01.000 196 7971.25 948.09 53964.95 88888.00 2018-07-15 12:26:02.000 196 7971.19 948.03 53964.88 88888.00 2018-07-15 12:26:03.000 196 7971.12 947.97 53964.79 88888.00 2018-07-15 12:26:04.000 196 7971.04 947.91 53964.69 88888.00 2018-07-15 12:26:05.000 196 7970.97 947.84 53964.58 88888.00 2018-07-15 12:26:06.000 196 7970.89 947.77 53964.49 88888.00 2018-07-15 12:26:07.000 196 7970.81 947.72 53964.41 88888.00 2018-07-15 12:26:08.000 196 7970.72 947.65 53964.34 88888.00 2018-07-15 12:26:09.000 196 7970.64 947.57 53964.27 88888.00 2018-07-15 12:26:10.000 196 7970.54 947.50 53964.17 88888.00 2018-07-15 12:26:11.000 196 7970.42 947.42 53964.07 88888.00 2018-07-15 12:26:12.000 196 7970.30 947.33 53963.98 88888.00 2018-07-15 12:26:13.000 196 7970.21 947.26 53963.91 88888.00 2018-07-15 12:26:14.000 196 7970.13 947.21 53963.82 88888.00 2018-07-15 12:26:15.000 196 7970.05 947.16 53963.75 88888.00 2018-07-15 12:26:16.000 196 7969.98 947.13 53963.70 88888.00 2018-07-15 12:26:17.000 196 7969.90 947.12 53963.63 88888.00 2018-07-15 12:26:18.000 196 7969.82 947.13 53963.54 88888.00 2018-07-15 12:26:19.000 196 7969.72 947.11 53963.45 88888.00 2018-07-15 12:26:20.000 196 7969.61 947.08 53963.36 88888.00 2018-07-15 12:26:21.000 196 7969.51 947.06 53963.29 88888.00 2018-07-15 12:26:22.000 196 7969.40 947.05 53963.19 88888.00 2018-07-15 12:26:23.000 196 7969.28 947.03 53963.09 88888.00 2018-07-15 12:26:24.000 196 7969.17 947.00 53963.03 88888.00 2018-07-15 12:26:25.000 196 7969.08 946.97 53962.98 88888.00 2018-07-15 12:26:26.000 196 7968.98 946.95 53962.90 88888.00 2018-07-15 12:26:27.000 196 7968.89 946.93 53962.85 88888.00 2018-07-15 12:26:28.000 196 7968.83 946.89 53962.83 88888.00 2018-07-15 12:26:29.000 196 7968.77 946.86 53962.79 88888.00 2018-07-15 12:26:30.000 196 7968.70 946.83 53962.73 88888.00 2018-07-15 12:26:31.000 196 7968.63 946.79 53962.68 88888.00 2018-07-15 12:26:32.000 196 7968.56 946.75 53962.62 88888.00 2018-07-15 12:26:33.000 196 7968.51 946.75 53962.58 88888.00 2018-07-15 12:26:34.000 196 7968.47 946.75 53962.54 88888.00 2018-07-15 12:26:35.000 196 7968.43 946.74 53962.48 88888.00 2018-07-15 12:26:36.000 196 7968.37 946.73 53962.42 88888.00 2018-07-15 12:26:37.000 196 7968.30 946.72 53962.37 88888.00 2018-07-15 12:26:38.000 196 7968.24 946.69 53962.30 88888.00 2018-07-15 12:26:39.000 196 7968.17 946.65 53962.24 88888.00 2018-07-15 12:26:40.000 196 7968.10 946.61 53962.15 88888.00 2018-07-15 12:26:41.000 196 7968.03 946.57 53962.07 88888.00 2018-07-15 12:26:42.000 196 7967.96 946.53 53962.02 88888.00 2018-07-15 12:26:43.000 196 7967.90 946.49 53961.96 88888.00 2018-07-15 12:26:44.000 196 7967.83 946.43 53961.90 88888.00 2018-07-15 12:26:45.000 196 7967.76 946.38 53961.84 88888.00 2018-07-15 12:26:46.000 196 7967.70 946.35 53961.76 88888.00 2018-07-15 12:26:47.000 196 7967.63 946.32 53961.68 88888.00 2018-07-15 12:26:48.000 196 7967.54 946.28 53961.58 88888.00 2018-07-15 12:26:49.000 196 7967.45 946.25 53961.48 88888.00 2018-07-15 12:26:50.000 196 7967.37 946.22 53961.38 88888.00 2018-07-15 12:26:51.000 196 7967.28 946.21 53961.27 88888.00 2018-07-15 12:26:52.000 196 7967.19 946.21 53961.16 88888.00 2018-07-15 12:26:53.000 196 7967.10 946.19 53961.07 88888.00 2018-07-15 12:26:54.000 196 7967.03 946.17 53960.98 88888.00 2018-07-15 12:26:55.000 196 7966.95 946.16 53960.86 88888.00 2018-07-15 12:26:56.000 196 7966.86 946.14 53960.76 88888.00 2018-07-15 12:26:57.000 196 7966.79 946.12 53960.67 88888.00 2018-07-15 12:26:58.000 196 7966.70 946.11 53960.57 88888.00 2018-07-15 12:26:59.000 196 7966.58 946.09 53960.46 88888.00 2018-07-15 12:27:00.000 196 7966.49 946.07 53960.36 88888.00 2018-07-15 12:27:01.000 196 7966.43 946.05 53960.27 88888.00 2018-07-15 12:27:02.000 196 7966.38 946.05 53960.19 88888.00 2018-07-15 12:27:03.000 196 7966.30 946.04 53960.08 88888.00 2018-07-15 12:27:04.000 196 7966.20 946.04 53959.96 88888.00 2018-07-15 12:27:05.000 196 7966.10 946.05 53959.83 88888.00 2018-07-15 12:27:06.000 196 7966.01 946.06 53959.69 88888.00 2018-07-15 12:27:07.000 196 7965.92 946.07 53959.57 88888.00 2018-07-15 12:27:08.000 196 7965.84 946.08 53959.48 88888.00 2018-07-15 12:27:09.000 196 7965.77 946.08 53959.39 88888.00 2018-07-15 12:27:10.000 196 7965.69 946.10 53959.27 88888.00 2018-07-15 12:27:11.000 196 7965.61 946.11 53959.16 88888.00 2018-07-15 12:27:12.000 196 7965.54 946.12 53959.07 88888.00 2018-07-15 12:27:13.000 196 7965.47 946.13 53958.98 88888.00 2018-07-15 12:27:14.000 196 7965.42 946.15 53958.89 88888.00 2018-07-15 12:27:15.000 196 7965.37 946.16 53958.82 88888.00 2018-07-15 12:27:16.000 196 7965.32 946.16 53958.72 88888.00 2018-07-15 12:27:17.000 196 7965.27 946.17 53958.61 88888.00 2018-07-15 12:27:18.000 196 7965.24 946.18 53958.55 88888.00 2018-07-15 12:27:19.000 196 7965.20 946.18 53958.48 88888.00 2018-07-15 12:27:20.000 196 7965.16 946.19 53958.39 88888.00 2018-07-15 12:27:21.000 196 7965.13 946.21 53958.31 88888.00 2018-07-15 12:27:22.000 196 7965.09 946.23 53958.22 88888.00 2018-07-15 12:27:23.000 196 7965.05 946.25 53958.12 88888.00 2018-07-15 12:27:24.000 196 7965.00 946.28 53958.03 88888.00 2018-07-15 12:27:25.000 196 7964.96 946.33 53957.94 88888.00 2018-07-15 12:27:26.000 196 7964.93 946.36 53957.86 88888.00 2018-07-15 12:27:27.000 196 7964.89 946.40 53957.76 88888.00 2018-07-15 12:27:28.000 196 7964.83 946.47 53957.66 88888.00 2018-07-15 12:27:29.000 196 7964.79 946.51 53957.56 88888.00 2018-07-15 12:27:30.000 196 7964.74 946.55 53957.47 88888.00 2018-07-15 12:27:31.000 196 7964.67 946.60 53957.36 88888.00 2018-07-15 12:27:32.000 196 7964.60 946.66 53957.24 88888.00 2018-07-15 12:27:33.000 196 7964.53 946.71 53957.12 88888.00 2018-07-15 12:27:34.000 196 7964.48 946.77 53957.02 88888.00 2018-07-15 12:27:35.000 196 7964.45 946.84 53956.91 88888.00 2018-07-15 12:27:36.000 196 7964.40 946.92 53956.82 88888.00 2018-07-15 12:27:37.000 196 7964.33 946.99 53956.71 88888.00 2018-07-15 12:27:38.000 196 7964.26 947.03 53956.60 88888.00 2018-07-15 12:27:39.000 196 7964.20 947.06 53956.51 88888.00 2018-07-15 12:27:40.000 196 7964.16 947.10 53956.43 88888.00 2018-07-15 12:27:41.000 196 7964.12 947.15 53956.33 88888.00 2018-07-15 12:27:42.000 196 7964.06 947.23 53956.24 88888.00 2018-07-15 12:27:43.000 196 7964.02 947.30 53956.15 88888.00 2018-07-15 12:27:44.000 196 7963.98 947.36 53956.05 88888.00 2018-07-15 12:27:45.000 196 7963.89 947.42 53955.93 88888.00 2018-07-15 12:27:46.000 196 7963.80 947.46 53955.82 88888.00 2018-07-15 12:27:47.000 196 7963.74 947.52 53955.71 88888.00 2018-07-15 12:27:48.000 196 7963.68 947.62 53955.60 88888.00 2018-07-15 12:27:49.000 196 7963.61 947.71 53955.47 88888.00 2018-07-15 12:27:50.000 196 7963.52 947.79 53955.35 88888.00 2018-07-15 12:27:51.000 196 7963.42 947.86 53955.23 88888.00 2018-07-15 12:27:52.000 196 7963.32 947.93 53955.11 88888.00 2018-07-15 12:27:53.000 196 7963.21 947.97 53954.98 88888.00 2018-07-15 12:27:54.000 196 7963.10 948.01 53954.88 88888.00 2018-07-15 12:27:55.000 196 7963.02 948.05 53954.79 88888.00 2018-07-15 12:27:56.000 196 7962.96 948.08 53954.68 88888.00 2018-07-15 12:27:57.000 196 7962.89 948.12 53954.57 88888.00 2018-07-15 12:27:58.000 196 7962.80 948.15 53954.46 88888.00 2018-07-15 12:27:59.000 196 7962.73 948.18 53954.36 88888.00 2018-07-15 12:28:00.000 196 7962.66 948.21 53954.25 88888.00 2018-07-15 12:28:01.000 196 7962.59 948.21 53954.16 88888.00 2018-07-15 12:28:02.000 196 7962.54 948.22 53954.09 88888.00 2018-07-15 12:28:03.000 196 7962.47 948.24 53954.00 88888.00 2018-07-15 12:28:04.000 196 7962.41 948.25 53953.91 88888.00 2018-07-15 12:28:05.000 196 7962.37 948.24 53953.84 88888.00 2018-07-15 12:28:06.000 196 7962.32 948.23 53953.76 88888.00 2018-07-15 12:28:07.000 196 7962.29 948.21 53953.70 88888.00 2018-07-15 12:28:08.000 196 7962.28 948.19 53953.66 88888.00 2018-07-15 12:28:09.000 196 7962.27 948.18 53953.61 88888.00 2018-07-15 12:28:10.000 196 7962.25 948.16 53953.54 88888.00 2018-07-15 12:28:11.000 196 7962.23 948.13 53953.47 88888.00 2018-07-15 12:28:12.000 196 7962.23 948.12 53953.41 88888.00 2018-07-15 12:28:13.000 196 7962.22 948.12 53953.36 88888.00 2018-07-15 12:28:14.000 196 7962.20 948.11 53953.28 88888.00 2018-07-15 12:28:15.000 196 7962.18 948.09 53953.19 88888.00 2018-07-15 12:28:16.000 196 7962.14 948.11 53953.08 88888.00 2018-07-15 12:28:17.000 196 7962.10 948.14 53952.99 88888.00 2018-07-15 12:28:18.000 196 7962.06 948.15 53952.89 88888.00 2018-07-15 12:28:19.000 196 7962.01 948.15 53952.80 88888.00 2018-07-15 12:28:20.000 196 7961.97 948.16 53952.70 88888.00 2018-07-15 12:28:21.000 196 7961.93 948.18 53952.61 88888.00 2018-07-15 12:28:22.000 196 7961.90 948.21 53952.54 88888.00 2018-07-15 12:28:23.000 196 7961.89 948.24 53952.48 88888.00 2018-07-15 12:28:24.000 196 7961.88 948.28 53952.43 88888.00 2018-07-15 12:28:25.000 196 7961.87 948.32 53952.36 88888.00 2018-07-15 12:28:26.000 196 7961.87 948.34 53952.30 88888.00 2018-07-15 12:28:27.000 196 7961.87 948.37 53952.23 88888.00 2018-07-15 12:28:28.000 196 7961.86 948.40 53952.15 88888.00 2018-07-15 12:28:29.000 196 7961.83 948.43 53952.07 88888.00 2018-07-15 12:28:30.000 196 7961.80 948.44 53951.99 88888.00 2018-07-15 12:28:31.000 196 7961.76 948.45 53951.90 88888.00 2018-07-15 12:28:32.000 196 7961.72 948.47 53951.82 88888.00 2018-07-15 12:28:33.000 196 7961.69 948.47 53951.73 88888.00 2018-07-15 12:28:34.000 196 7961.65 948.47 53951.66 88888.00 2018-07-15 12:28:35.000 196 7961.63 948.47 53951.59 88888.00 2018-07-15 12:28:36.000 196 7961.61 948.46 53951.53 88888.00 2018-07-15 12:28:37.000 196 7961.59 948.43 53951.48 88888.00 2018-07-15 12:28:38.000 196 7961.59 948.40 53951.45 88888.00 2018-07-15 12:28:39.000 196 7961.61 948.39 53951.43 88888.00 2018-07-15 12:28:40.000 196 7961.62 948.38 53951.41 88888.00 2018-07-15 12:28:41.000 196 7961.66 948.39 53951.40 88888.00 2018-07-15 12:28:42.000 196 7961.71 948.38 53951.36 88888.00 2018-07-15 12:28:43.000 196 7961.71 948.38 53951.33 88888.00 2018-07-15 12:28:44.000 196 7961.71 948.38 53951.29 88888.00 2018-07-15 12:28:45.000 196 7961.72 948.38 53951.25 88888.00 2018-07-15 12:28:46.000 196 7961.71 948.37 53951.20 88888.00 2018-07-15 12:28:47.000 196 7961.71 948.37 53951.14 88888.00 2018-07-15 12:28:48.000 196 7961.69 948.39 53951.07 88888.00 2018-07-15 12:28:49.000 196 7961.68 948.39 53951.00 88888.00 2018-07-15 12:28:50.000 196 7961.68 948.39 53950.95 88888.00 2018-07-15 12:28:51.000 196 7961.70 948.40 53950.91 88888.00 2018-07-15 12:28:52.000 196 7961.73 948.42 53950.90 88888.00 2018-07-15 12:28:53.000 196 7961.78 948.45 53950.89 88888.00 2018-07-15 12:28:54.000 196 7961.87 948.49 53950.89 88888.00 2018-07-15 12:28:55.000 196 7961.96 948.54 53950.90 88888.00 2018-07-15 12:28:56.000 196 7962.06 948.61 53950.90 88888.00 2018-07-15 12:28:57.000 196 7962.15 948.67 53950.90 88888.00 2018-07-15 12:28:58.000 196 7962.24 948.72 53950.89 88888.00 2018-07-15 12:28:59.000 196 7962.31 948.77 53950.88 88888.00 2018-07-15 12:29:00.000 196 7962.38 948.83 53950.85 88888.00 2018-07-15 12:29:01.000 196 7962.46 948.87 53950.82 88888.00 2018-07-15 12:29:02.000 196 7962.52 948.93 53950.77 88888.00 2018-07-15 12:29:03.000 196 7962.54 948.97 53950.72 88888.00 2018-07-15 12:29:04.000 196 7962.59 948.99 53950.68 88888.00 2018-07-15 12:29:05.000 196 7962.64 949.01 53950.66 88888.00 2018-07-15 12:29:06.000 196 7962.69 949.04 53950.63 88888.00 2018-07-15 12:29:07.000 196 7962.74 949.05 53950.60 88888.00 2018-07-15 12:29:08.000 196 7962.80 949.06 53950.57 88888.00 2018-07-15 12:29:09.000 196 7962.88 949.09 53950.55 88888.00 2018-07-15 12:29:10.000 196 7962.95 949.12 53950.54 88888.00 2018-07-15 12:29:11.000 196 7963.01 949.15 53950.51 88888.00 2018-07-15 12:29:12.000 196 7963.07 949.19 53950.48 88888.00 2018-07-15 12:29:13.000 196 7963.14 949.21 53950.46 88888.00 2018-07-15 12:29:14.000 196 7963.21 949.24 53950.43 88888.00 2018-07-15 12:29:15.000 196 7963.28 949.29 53950.39 88888.00 2018-07-15 12:29:16.000 196 7963.33 949.33 53950.34 88888.00 2018-07-15 12:29:17.000 196 7963.37 949.35 53950.30 88888.00 2018-07-15 12:29:18.000 196 7963.42 949.37 53950.27 88888.00 2018-07-15 12:29:19.000 196 7963.49 949.41 53950.25 88888.00 2018-07-15 12:29:20.000 196 7963.56 949.41 53950.22 88888.00 2018-07-15 12:29:21.000 196 7963.61 949.40 53950.18 88888.00 2018-07-15 12:29:22.000 196 7963.68 949.41 53950.15 88888.00 2018-07-15 12:29:23.000 196 7963.76 949.42 53950.14 88888.00 2018-07-15 12:29:24.000 196 7963.83 949.41 53950.14 88888.00 2018-07-15 12:29:25.000 196 7963.91 949.40 53950.15 88888.00 2018-07-15 12:29:26.000 196 7964.00 949.39 53950.16 88888.00 2018-07-15 12:29:27.000 196 7964.10 949.39 53950.18 88888.00 2018-07-15 12:29:28.000 196 7964.21 949.38 53950.18 88888.00 2018-07-15 12:29:29.000 196 7964.31 949.37 53950.16 88888.00 2018-07-15 12:29:30.000 196 7964.39 949.38 53950.11 88888.00 2018-07-15 12:29:31.000 196 7964.47 949.38 53950.07 88888.00 2018-07-15 12:29:32.000 196 7964.51 949.38 53950.01 88888.00 2018-07-15 12:29:33.000 196 7964.53 949.39 53949.94 88888.00 2018-07-15 12:29:34.000 196 7964.55 949.40 53949.87 88888.00 2018-07-15 12:29:35.000 196 7964.56 949.39 53949.83 88888.00 2018-07-15 12:29:36.000 196 7964.58 949.37 53949.79 88888.00 2018-07-15 12:29:37.000 196 7964.60 949.35 53949.72 88888.00 2018-07-15 12:29:38.000 196 7964.63 949.32 53949.68 88888.00 2018-07-15 12:29:39.000 196 7964.67 949.29 53949.66 88888.00 2018-07-15 12:29:40.000 196 7964.71 949.26 53949.63 88888.00 2018-07-15 12:29:41.000 196 7964.74 949.24 53949.61 88888.00 2018-07-15 12:29:42.000 196 7964.79 949.20 53949.59 88888.00 2018-07-15 12:29:43.000 196 7964.85 949.17 53949.57 88888.00 2018-07-15 12:29:44.000 196 7964.91 949.16 53949.55 88888.00 2018-07-15 12:29:45.000 196 7964.94 949.16 53949.50 88888.00 2018-07-15 12:29:46.000 196 7964.97 949.18 53949.44 88888.00 2018-07-15 12:29:47.000 196 7964.99 949.20 53949.39 88888.00 2018-07-15 12:29:48.000 196 7965.01 949.20 53949.33 88888.00 2018-07-15 12:29:49.000 196 7965.02 949.21 53949.27 88888.00 2018-07-15 12:29:50.000 196 7965.05 949.23 53949.21 88888.00 2018-07-15 12:29:51.000 196 7965.09 949.24 53949.18 88888.00 2018-07-15 12:29:52.000 196 7965.14 949.25 53949.18 88888.00 2018-07-15 12:29:53.000 196 7965.20 949.26 53949.20 88888.00 2018-07-15 12:29:54.000 196 7965.29 949.25 53949.22 88888.00 2018-07-15 12:29:55.000 196 7965.38 949.22 53949.26 88888.00 2018-07-15 12:29:56.000 196 7965.46 949.20 53949.30 88888.00 2018-07-15 12:29:57.000 196 7965.52 949.16 53949.31 88888.00 2018-07-15 12:29:58.000 196 7965.57 949.12 53949.29 88888.00 2018-07-15 12:29:59.000 196 7965.60 949.11 53949.29 88888.00 2018-07-15 12:30:00.000 196 7965.65 949.12 53949.29 88888.00 2018-07-15 12:30:01.000 196 7965.69 949.11 53949.28 88888.00 2018-07-15 12:30:02.000 196 7965.71 949.09 53949.26 88888.00 2018-07-15 12:30:03.000 196 7965.74 949.08 53949.25 88888.00 2018-07-15 12:30:04.000 196 7965.79 949.07 53949.25 88888.00 2018-07-15 12:30:05.000 196 7965.84 949.08 53949.27 88888.00 2018-07-15 12:30:06.000 196 7965.91 949.07 53949.29 88888.00 2018-07-15 12:30:07.000 196 7965.98 949.05 53949.31 88888.00 2018-07-15 12:30:08.000 196 7966.05 949.03 53949.33 88888.00 2018-07-15 12:30:09.000 196 7966.13 949.04 53949.36 88888.00 2018-07-15 12:30:10.000 196 7966.21 949.06 53949.40 88888.00 2018-07-15 12:30:11.000 196 7966.28 949.05 53949.43 88888.00 2018-07-15 12:30:12.000 196 7966.35 949.01 53949.46 88888.00 2018-07-15 12:30:13.000 196 7966.42 948.95 53949.49 88888.00 2018-07-15 12:30:14.000 196 7966.49 948.91 53949.53 88888.00 2018-07-15 12:30:15.000 196 7966.56 948.85 53949.57 88888.00 2018-07-15 12:30:16.000 196 7966.61 948.77 53949.60 88888.00 2018-07-15 12:30:17.000 196 7966.65 948.67 53949.62 88888.00 2018-07-15 12:30:18.000 196 7966.67 948.58 53949.65 88888.00 2018-07-15 12:30:19.000 196 7966.70 948.48 53949.66 88888.00 2018-07-15 12:30:20.000 196 7966.74 948.39 53949.69 88888.00 2018-07-15 12:30:21.000 196 7966.79 948.30 53949.74 88888.00 2018-07-15 12:30:22.000 196 7966.85 948.19 53949.80 88888.00 2018-07-15 12:30:23.000 196 7966.93 948.09 53949.86 88888.00 2018-07-15 12:30:24.000 196 7967.02 948.01 53949.93 88888.00 2018-07-15 12:30:25.000 196 7967.12 947.93 53950.02 88888.00 2018-07-15 12:30:26.000 196 7967.20 947.80 53950.10 88888.00 2018-07-15 12:30:27.000 196 7967.27 947.67 53950.18 88888.00 2018-07-15 12:30:28.000 196 7967.37 947.54 53950.29 88888.00 2018-07-15 12:30:29.000 196 7967.50 947.42 53950.41 88888.00 2018-07-15 12:30:30.000 196 7967.63 947.32 53950.51 88888.00 2018-07-15 12:30:31.000 196 7967.77 947.23 53950.62 88888.00 2018-07-15 12:30:32.000 196 7967.91 947.15 53950.73 88888.00 2018-07-15 12:30:33.000 196 7968.05 947.07 53950.84 88888.00 2018-07-15 12:30:34.000 196 7968.20 947.01 53950.96 88888.00 2018-07-15 12:30:35.000 196 7968.35 946.95 53951.06 88888.00 2018-07-15 12:30:36.000 196 7968.51 946.91 53951.15 88888.00 2018-07-15 12:30:37.000 196 7968.67 946.89 53951.25 88888.00 2018-07-15 12:30:38.000 196 7968.81 946.89 53951.34 88888.00 2018-07-15 12:30:39.000 196 7968.92 946.88 53951.41 88888.00 2018-07-15 12:30:40.000 196 7969.01 946.87 53951.46 88888.00 2018-07-15 12:30:41.000 196 7969.11 946.87 53951.52 88888.00 2018-07-15 12:30:42.000 196 7969.20 946.87 53951.58 88888.00 2018-07-15 12:30:43.000 196 7969.28 946.89 53951.63 88888.00 2018-07-15 12:30:44.000 196 7969.36 946.94 53951.67 88888.00 2018-07-15 12:30:45.000 196 7969.44 946.97 53951.74 88888.00 2018-07-15 12:30:46.000 196 7969.54 947.03 53951.82 88888.00 2018-07-15 12:30:47.000 196 7969.65 947.12 53951.89 88888.00 2018-07-15 12:30:48.000 196 7969.77 947.23 53951.95 88888.00 2018-07-15 12:30:49.000 196 7969.86 947.33 53952.02 88888.00 2018-07-15 12:30:50.000 196 7969.93 947.45 53952.07 88888.00 2018-07-15 12:30:51.000 196 7970.02 947.58 53952.11 88888.00 2018-07-15 12:30:52.000 196 7970.10 947.71 53952.16 88888.00 2018-07-15 12:30:53.000 196 7970.14 947.82 53952.19 88888.00 2018-07-15 12:30:54.000 196 7970.18 947.93 53952.22 88888.00 2018-07-15 12:30:55.000 196 7970.22 948.03 53952.25 88888.00 2018-07-15 12:30:56.000 196 7970.25 948.13 53952.26 88888.00 2018-07-15 12:30:57.000 196 7970.25 948.22 53952.28 88888.00 2018-07-15 12:30:58.000 196 7970.25 948.31 53952.30 88888.00 2018-07-15 12:30:59.000 196 7970.26 948.40 53952.34 88888.00 2018-07-15 12:31:00.000 196 7970.28 948.49 53952.40 88888.00 2018-07-15 12:31:01.000 196 7970.31 948.58 53952.45 88888.00 2018-07-15 12:31:02.000 196 7970.38 948.67 53952.53 88888.00 2018-07-15 12:31:03.000 196 7970.45 948.78 53952.62 88888.00 2018-07-15 12:31:04.000 196 7970.52 948.90 53952.68 88888.00 2018-07-15 12:31:05.000 196 7970.57 949.01 53952.74 88888.00 2018-07-15 12:31:06.000 196 7970.59 949.10 53952.77 88888.00 2018-07-15 12:31:07.000 196 7970.58 949.19 53952.78 88888.00 2018-07-15 12:31:08.000 196 7970.57 949.27 53952.79 88888.00 2018-07-15 12:31:09.000 196 7970.53 949.35 53952.80 88888.00 2018-07-15 12:31:10.000 196 7970.48 949.44 53952.78 88888.00 2018-07-15 12:31:11.000 196 7970.43 949.51 53952.77 88888.00 2018-07-15 12:31:12.000 196 7970.38 949.57 53952.78 88888.00 2018-07-15 12:31:13.000 196 7970.33 949.61 53952.80 88888.00 2018-07-15 12:31:14.000 196 7970.29 949.66 53952.82 88888.00 2018-07-15 12:31:15.000 196 7970.26 949.69 53952.84 88888.00 2018-07-15 12:31:16.000 196 7970.21 949.74 53952.86 88888.00 2018-07-15 12:31:17.000 196 7970.18 949.81 53952.89 88888.00 2018-07-15 12:31:18.000 196 7970.17 949.88 53952.94 88888.00 2018-07-15 12:31:19.000 196 7970.16 949.94 53952.95 88888.00 2018-07-15 12:31:20.000 196 7970.13 950.00 53952.95 88888.00 2018-07-15 12:31:21.000 196 7970.09 950.07 53952.96 88888.00 2018-07-15 12:31:22.000 196 7970.03 950.11 53952.96 88888.00 2018-07-15 12:31:23.000 196 7969.97 950.15 53952.96 88888.00 2018-07-15 12:31:24.000 196 7969.92 950.17 53952.96 88888.00 2018-07-15 12:31:25.000 196 7969.85 950.18 53952.97 88888.00 2018-07-15 12:31:26.000 196 7969.79 950.17 53953.00 88888.00 2018-07-15 12:31:27.000 196 7969.75 950.13 53953.04 88888.00 2018-07-15 12:31:28.000 196 7969.72 950.08 53953.07 88888.00 2018-07-15 12:31:29.000 196 7969.70 950.04 53953.12 88888.00 2018-07-15 12:31:30.000 196 7969.69 949.99 53953.18 88888.00 2018-07-15 12:31:31.000 196 7969.68 949.93 53953.23 88888.00 2018-07-15 12:31:32.000 196 7969.68 949.89 53953.28 88888.00 2018-07-15 12:31:33.000 196 7969.68 949.85 53953.34 88888.00 2018-07-15 12:31:34.000 196 7969.69 949.81 53953.39 88888.00 2018-07-15 12:31:35.000 196 7969.71 949.79 53953.43 88888.00 2018-07-15 12:31:36.000 196 7969.71 949.76 53953.45 88888.00 2018-07-15 12:31:37.000 196 7969.70 949.73 53953.48 88888.00 2018-07-15 12:31:38.000 196 7969.69 949.67 53953.52 88888.00 2018-07-15 12:31:39.000 196 7969.69 949.61 53953.56 88888.00 2018-07-15 12:31:40.000 196 7969.70 949.55 53953.60 88888.00 2018-07-15 12:31:41.000 196 7969.74 949.51 53953.66 88888.00 2018-07-15 12:31:42.000 196 7969.79 949.47 53953.73 88888.00 2018-07-15 12:31:43.000 196 7969.84 949.42 53953.81 88888.00 2018-07-15 12:31:44.000 196 7969.87 949.36 53953.85 88888.00 2018-07-15 12:31:45.000 196 7969.89 949.28 53953.86 88888.00 2018-07-15 12:31:46.000 196 7969.89 949.21 53953.87 88888.00 2018-07-15 12:31:47.000 196 7969.86 949.16 53953.86 88888.00 2018-07-15 12:31:48.000 196 7969.84 949.11 53953.84 88888.00 2018-07-15 12:31:49.000 196 7969.84 949.03 53953.84 88888.00 2018-07-15 12:31:50.000 196 7969.83 948.95 53953.84 88888.00 2018-07-15 12:31:51.000 196 7969.82 948.86 53953.84 88888.00 2018-07-15 12:31:52.000 196 7969.81 948.75 53953.83 88888.00 2018-07-15 12:31:53.000 196 7969.79 948.64 53953.80 88888.00 2018-07-15 12:31:54.000 196 7969.77 948.55 53953.78 88888.00 2018-07-15 12:31:55.000 196 7969.74 948.46 53953.76 88888.00 2018-07-15 12:31:56.000 196 7969.70 948.36 53953.71 88888.00 2018-07-15 12:31:57.000 196 7969.65 948.26 53953.66 88888.00 2018-07-15 12:31:58.000 196 7969.57 948.17 53953.60 88888.00 2018-07-15 12:31:59.000 196 7969.47 948.08 53953.51 88888.00 2018-07-15 12:32:00.000 196 7969.36 947.96 53953.40 88888.00 2018-07-15 12:32:01.000 196 7969.22 947.85 53953.30 88888.00 2018-07-15 12:32:02.000 196 7969.10 947.75 53953.19 88888.00 2018-07-15 12:32:03.000 196 7968.97 947.62 53953.10 88888.00 2018-07-15 12:32:04.000 196 7968.85 947.48 53953.01 88888.00 2018-07-15 12:32:05.000 196 7968.73 947.34 53952.93 88888.00 2018-07-15 12:32:06.000 196 7968.62 947.22 53952.84 88888.00 2018-07-15 12:32:07.000 196 7968.52 947.08 53952.76 88888.00 2018-07-15 12:32:08.000 196 7968.40 946.94 53952.67 88888.00 2018-07-15 12:32:09.000 196 7968.26 946.82 53952.56 88888.00 2018-07-15 12:32:10.000 196 7968.10 946.68 53952.45 88888.00 2018-07-15 12:32:11.000 196 7967.93 946.55 53952.32 88888.00 2018-07-15 12:32:12.000 196 7967.75 946.43 53952.18 88888.00 2018-07-15 12:32:13.000 196 7967.57 946.30 53952.04 88888.00 2018-07-15 12:32:14.000 196 7967.37 946.18 53951.91 88888.00 2018-07-15 12:32:15.000 196 7967.16 946.07 53951.77 88888.00 2018-07-15 12:32:16.000 196 7966.98 945.98 53951.64 88888.00 2018-07-15 12:32:17.000 196 7966.80 945.88 53951.52 88888.00 2018-07-15 12:32:18.000 196 7966.62 945.80 53951.38 88888.00 2018-07-15 12:32:19.000 196 7966.46 945.76 53951.27 88888.00 2018-07-15 12:32:20.000 196 7966.32 945.74 53951.16 88888.00 2018-07-15 12:32:21.000 196 7966.18 945.75 53951.04 88888.00 2018-07-15 12:32:22.000 196 7966.03 945.75 53950.91 88888.00 2018-07-15 12:32:23.000 196 7965.86 945.75 53950.79 88888.00 2018-07-15 12:32:24.000 196 7965.68 945.77 53950.64 88888.00 2018-07-15 12:32:25.000 196 7965.50 945.79 53950.48 88888.00 2018-07-15 12:32:26.000 196 7965.33 945.79 53950.35 88888.00 2018-07-15 12:32:27.000 196 7965.16 945.78 53950.22 88888.00 2018-07-15 12:32:28.000 196 7964.98 945.76 53950.09 88888.00 2018-07-15 12:32:29.000 196 7964.82 945.74 53949.96 88888.00 2018-07-15 12:32:30.000 196 7964.69 945.71 53949.85 88888.00 2018-07-15 12:32:31.000 196 7964.59 945.70 53949.78 88888.00 2018-07-15 12:32:32.000 196 7964.50 945.70 53949.70 88888.00 2018-07-15 12:32:33.000 196 7964.39 945.70 53949.61 88888.00 2018-07-15 12:32:34.000 196 7964.25 945.72 53949.48 88888.00 2018-07-15 12:32:35.000 196 7964.11 945.76 53949.33 88888.00 2018-07-15 12:32:36.000 196 7963.94 945.76 53949.18 88888.00 2018-07-15 12:32:37.000 196 7963.76 945.73 53949.04 88888.00 2018-07-15 12:32:38.000 196 7963.60 945.68 53948.92 88888.00 2018-07-15 12:32:39.000 196 7963.45 945.62 53948.83 88888.00 2018-07-15 12:32:40.000 196 7963.35 945.56 53948.74 88888.00 2018-07-15 12:32:41.000 196 7963.27 945.51 53948.70 88888.00 2018-07-15 12:32:42.000 196 7963.24 945.46 53948.69 88888.00 2018-07-15 12:32:43.000 196 7963.21 945.42 53948.68 88888.00 2018-07-15 12:32:44.000 196 7963.18 945.40 53948.62 88888.00 2018-07-15 12:32:45.000 196 7963.13 945.42 53948.52 88888.00 2018-07-15 12:32:46.000 196 7963.06 945.44 53948.42 88888.00 2018-07-15 12:32:47.000 196 7962.96 945.46 53948.31 88888.00 2018-07-15 12:32:48.000 196 7962.87 945.48 53948.21 88888.00 2018-07-15 12:32:49.000 196 7962.81 945.47 53948.14 88888.00 2018-07-15 12:32:50.000 196 7962.75 945.45 53948.07 88888.00 2018-07-15 12:32:51.000 196 7962.73 945.45 53948.00 88888.00 2018-07-15 12:32:52.000 196 7962.73 945.47 53947.96 88888.00 2018-07-15 12:32:53.000 196 7962.74 945.50 53947.93 88888.00 2018-07-15 12:32:54.000 196 7962.74 945.53 53947.90 88888.00 2018-07-15 12:32:55.000 196 7962.75 945.58 53947.84 88888.00 2018-07-15 12:32:56.000 196 7962.75 945.63 53947.77 88888.00 2018-07-15 12:32:57.000 196 7962.71 945.70 53947.69 88888.00 2018-07-15 12:32:58.000 196 7962.67 945.78 53947.60 88888.00 2018-07-15 12:32:59.000 196 7962.64 945.84 53947.51 88888.00 2018-07-15 12:33:00.000 196 7962.62 945.88 53947.45 88888.00 2018-07-15 12:33:01.000 196 7962.60 945.91 53947.38 88888.00 2018-07-15 12:33:02.000 196 7962.59 945.96 53947.32 88888.00 2018-07-15 12:33:03.000 196 7962.58 946.00 53947.25 88888.00 2018-07-15 12:33:04.000 196 7962.54 946.04 53947.17 88888.00 2018-07-15 12:33:05.000 196 7962.51 946.10 53947.09 88888.00 2018-07-15 12:33:06.000 196 7962.49 946.18 53947.02 88888.00 2018-07-15 12:33:07.000 196 7962.43 946.27 53946.93 88888.00 2018-07-15 12:33:08.000 196 7962.40 946.37 53946.84 88888.00 2018-07-15 12:33:09.000 196 7962.37 946.47 53946.75 88888.00 2018-07-15 12:33:10.000 196 7962.35 946.55 53946.67 88888.00 2018-07-15 12:33:11.000 196 7962.35 946.62 53946.61 88888.00 2018-07-15 12:33:12.000 196 7962.36 946.67 53946.59 88888.00 2018-07-15 12:33:13.000 196 7962.38 946.72 53946.56 88888.00 2018-07-15 12:33:14.000 196 7962.42 946.77 53946.52 88888.00 2018-07-15 12:33:15.000 196 7962.45 946.81 53946.50 88888.00 2018-07-15 12:33:16.000 196 7962.49 946.84 53946.50 88888.00 2018-07-15 12:33:17.000 196 7962.54 946.88 53946.50 88888.00 2018-07-15 12:33:18.000 196 7962.58 946.93 53946.46 88888.00 2018-07-15 12:33:19.000 196 7962.60 946.98 53946.42 88888.00 2018-07-15 12:33:20.000 196 7962.61 947.02 53946.37 88888.00 2018-07-15 12:33:21.000 196 7962.59 947.05 53946.30 88888.00 2018-07-15 12:33:22.000 196 7962.59 947.08 53946.24 88888.00 2018-07-15 12:33:23.000 196 7962.61 947.11 53946.21 88888.00 2018-07-15 12:33:24.000 196 7962.63 947.15 53946.20 88888.00 2018-07-15 12:33:25.000 196 7962.64 947.21 53946.17 88888.00 2018-07-15 12:33:26.000 196 7962.64 947.26 53946.12 88888.00 2018-07-15 12:33:27.000 196 7962.64 947.31 53946.07 88888.00 2018-07-15 12:33:28.000 196 7962.65 947.34 53946.03 88888.00 2018-07-15 12:33:29.000 196 7962.67 947.37 53946.02 88888.00 2018-07-15 12:33:30.000 196 7962.70 947.43 53946.01 88888.00 2018-07-15 12:33:31.000 196 7962.73 947.49 53945.98 88888.00 2018-07-15 12:33:32.000 196 7962.75 947.54 53945.96 88888.00 2018-07-15 12:33:33.000 196 7962.77 947.57 53945.94 88888.00 2018-07-15 12:33:34.000 196 7962.78 947.63 53945.91 88888.00 2018-07-15 12:33:35.000 196 7962.78 947.69 53945.87 88888.00 2018-07-15 12:33:36.000 196 7962.79 947.76 53945.83 88888.00 2018-07-15 12:33:37.000 196 7962.79 947.82 53945.79 88888.00 2018-07-15 12:33:38.000 196 7962.79 947.89 53945.73 88888.00 2018-07-15 12:33:39.000 196 7962.78 947.96 53945.67 88888.00 2018-07-15 12:33:40.000 196 7962.78 948.03 53945.63 88888.00 2018-07-15 12:33:41.000 196 7962.78 948.09 53945.58 88888.00 2018-07-15 12:33:42.000 196 7962.78 948.16 53945.54 88888.00 2018-07-15 12:33:43.000 196 7962.78 948.24 53945.50 88888.00 2018-07-15 12:33:44.000 196 7962.76 948.32 53945.43 88888.00 2018-07-15 12:33:45.000 196 7962.74 948.40 53945.36 88888.00 2018-07-15 12:33:46.000 196 7962.72 948.48 53945.29 88888.00 2018-07-15 12:33:47.000 196 7962.69 948.55 53945.23 88888.00 2018-07-15 12:33:48.000 196 7962.67 948.63 53945.18 88888.00 2018-07-15 12:33:49.000 196 7962.66 948.69 53945.15 88888.00 2018-07-15 12:33:50.000 196 7962.65 948.74 53945.10 88888.00 2018-07-15 12:33:51.000 196 7962.64 948.82 53945.05 88888.00 2018-07-15 12:33:52.000 196 7962.64 948.89 53945.00 88888.00 2018-07-15 12:33:53.000 196 7962.63 948.94 53944.92 88888.00 2018-07-15 12:33:54.000 196 7962.60 948.99 53944.85 88888.00 2018-07-15 12:33:55.000 196 7962.56 949.06 53944.79 88888.00 2018-07-15 12:33:56.000 196 7962.52 949.12 53944.73 88888.00 2018-07-15 12:33:57.000 196 7962.49 949.15 53944.66 88888.00 2018-07-15 12:33:58.000 196 7962.47 949.19 53944.61 88888.00 2018-07-15 12:33:59.000 196 7962.43 949.21 53944.56 88888.00 2018-07-15 12:34:00.000 196 7962.40 949.22 53944.52 88888.00 2018-07-15 12:34:01.000 196 7962.38 949.23 53944.47 88888.00 2018-07-15 12:34:02.000 196 7962.36 949.26 53944.42 88888.00 2018-07-15 12:34:03.000 196 7962.33 949.27 53944.36 88888.00 2018-07-15 12:34:04.000 196 7962.30 949.27 53944.30 88888.00 2018-07-15 12:34:05.000 196 7962.27 949.28 53944.23 88888.00 2018-07-15 12:34:06.000 196 7962.23 949.28 53944.18 88888.00 2018-07-15 12:34:07.000 196 7962.20 949.27 53944.12 88888.00 2018-07-15 12:34:08.000 196 7962.19 949.25 53944.05 88888.00 2018-07-15 12:34:09.000 196 7962.15 949.24 53943.99 88888.00 2018-07-15 12:34:10.000 196 7962.10 949.25 53943.93 88888.00 2018-07-15 12:34:11.000 196 7962.04 949.22 53943.85 88888.00 2018-07-15 12:34:12.000 196 7961.99 949.19 53943.77 88888.00 2018-07-15 12:34:13.000 196 7961.93 949.17 53943.68 88888.00 2018-07-15 12:34:14.000 196 7961.87 949.14 53943.59 88888.00 2018-07-15 12:34:15.000 196 7961.80 949.09 53943.52 88888.00 2018-07-15 12:34:16.000 196 7961.73 949.02 53943.45 88888.00 2018-07-15 12:34:17.000 196 7961.67 948.96 53943.36 88888.00 2018-07-15 12:34:18.000 196 7961.63 948.90 53943.28 88888.00 2018-07-15 12:34:19.000 196 7961.59 948.86 53943.21 88888.00 2018-07-15 12:34:20.000 196 7961.56 948.80 53943.16 88888.00 2018-07-15 12:34:21.000 196 7961.54 948.74 53943.09 88888.00 2018-07-15 12:34:22.000 196 7961.50 948.68 53943.01 88888.00 2018-07-15 12:34:23.000 196 7961.44 948.58 53942.92 88888.00 2018-07-15 12:34:24.000 196 7961.38 948.48 53942.82 88888.00 2018-07-15 12:34:25.000 196 7961.31 948.39 53942.73 88888.00 2018-07-15 12:34:26.000 196 7961.25 948.29 53942.66 88888.00 2018-07-15 12:34:27.000 196 7961.20 948.17 53942.59 88888.00 2018-07-15 12:34:28.000 196 7961.17 948.05 53942.52 88888.00 2018-07-15 12:34:29.000 196 7961.15 947.93 53942.46 88888.00 2018-07-15 12:34:30.000 196 7961.14 947.83 53942.41 88888.00 2018-07-15 12:34:31.000 196 7961.13 947.72 53942.36 88888.00 2018-07-15 12:34:32.000 196 7961.12 947.62 53942.30 88888.00 2018-07-15 12:34:33.000 196 7961.11 947.51 53942.25 88888.00 2018-07-15 12:34:34.000 196 7961.11 947.40 53942.19 88888.00 2018-07-15 12:34:35.000 196 7961.12 947.29 53942.12 88888.00 2018-07-15 12:34:36.000 196 7961.12 947.18 53942.06 88888.00 2018-07-15 12:34:37.000 196 7961.13 947.07 53942.00 88888.00 2018-07-15 12:34:38.000 196 7961.16 946.96 53941.95 88888.00 2018-07-15 12:34:39.000 196 7961.20 946.86 53941.91 88888.00 2018-07-15 12:34:40.000 196 7961.24 946.78 53941.88 88888.00 2018-07-15 12:34:41.000 196 7961.28 946.71 53941.83 88888.00 2018-07-15 12:34:42.000 196 7961.33 946.63 53941.80 88888.00 2018-07-15 12:34:43.000 196 7961.39 946.55 53941.76 88888.00 2018-07-15 12:34:44.000 196 7961.42 946.47 53941.72 88888.00 2018-07-15 12:34:45.000 196 7961.46 946.40 53941.67 88888.00 2018-07-15 12:34:46.000 196 7961.51 946.35 53941.61 88888.00 2018-07-15 12:34:47.000 196 7961.58 946.31 53941.57 88888.00 2018-07-15 12:34:48.000 196 7961.66 946.27 53941.55 88888.00 2018-07-15 12:34:49.000 196 7961.74 946.23 53941.53 88888.00 2018-07-15 12:34:50.000 196 7961.81 946.19 53941.49 88888.00 2018-07-15 12:34:51.000 196 7961.87 946.16 53941.43 88888.00 2018-07-15 12:34:52.000 196 7961.92 946.15 53941.38 88888.00 2018-07-15 12:34:53.000 196 7961.96 946.12 53941.32 88888.00 2018-07-15 12:34:54.000 196 7961.99 946.07 53941.27 88888.00 2018-07-15 12:34:55.000 196 7962.03 946.05 53941.21 88888.00 2018-07-15 12:34:56.000 196 7962.07 946.03 53941.17 88888.00 2018-07-15 12:34:57.000 196 7962.10 946.03 53941.11 88888.00 2018-07-15 12:34:58.000 196 7962.12 946.03 53941.04 88888.00 2018-07-15 12:34:59.000 196 7962.15 946.02 53940.98 88888.00 2018-07-15 12:35:00.000 196 7962.19 946.02 53940.94 88888.00 2018-07-15 12:35:01.000 196 7962.23 946.04 53940.90 88888.00 2018-07-15 12:35:02.000 196 7962.27 946.06 53940.88 88888.00 2018-07-15 12:35:03.000 196 7962.33 946.07 53940.88 88888.00 2018-07-15 12:35:04.000 196 7962.37 946.07 53940.88 88888.00 2018-07-15 12:35:05.000 196 7962.43 946.08 53940.87 88888.00 2018-07-15 12:35:06.000 196 7962.50 946.08 53940.85 88888.00 2018-07-15 12:35:07.000 196 7962.56 946.08 53940.83 88888.00 2018-07-15 12:35:08.000 196 7962.59 946.12 53940.81 88888.00 2018-07-15 12:35:09.000 196 7962.61 946.16 53940.78 88888.00 2018-07-15 12:35:10.000 196 7962.65 946.18 53940.76 88888.00 2018-07-15 12:35:11.000 196 7962.69 946.17 53940.76 88888.00 2018-07-15 12:35:12.000 196 7962.73 946.19 53940.75 88888.00 2018-07-15 12:35:13.000 196 7962.76 946.22 53940.73 88888.00 2018-07-15 12:35:14.000 196 7962.80 946.24 53940.72 88888.00 2018-07-15 12:35:15.000 196 7962.85 946.27 53940.71 88888.00 2018-07-15 12:35:16.000 196 7962.90 946.33 53940.69 88888.00 2018-07-15 12:35:17.000 196 7962.96 946.39 53940.69 88888.00 2018-07-15 12:35:18.000 196 7963.01 946.43 53940.71 88888.00 2018-07-15 12:35:19.000 196 7963.07 946.46 53940.72 88888.00 2018-07-15 12:35:20.000 196 7963.12 946.50 53940.72 88888.00 2018-07-15 12:35:21.000 196 7963.17 946.54 53940.74 88888.00 2018-07-15 12:35:22.000 196 7963.23 946.57 53940.76 88888.00 2018-07-15 12:35:23.000 196 7963.28 946.60 53940.78 88888.00 2018-07-15 12:35:24.000 196 7963.34 946.63 53940.80 88888.00 2018-07-15 12:35:25.000 196 7963.38 946.69 53940.82 88888.00 2018-07-15 12:35:26.000 196 7963.42 946.75 53940.81 88888.00 2018-07-15 12:35:27.000 196 7963.46 946.80 53940.81 88888.00 2018-07-15 12:35:28.000 196 7963.49 946.84 53940.82 88888.00 2018-07-15 12:35:29.000 196 7963.53 946.88 53940.84 88888.00 2018-07-15 12:35:30.000 196 7963.54 946.90 53940.85 88888.00 2018-07-15 12:35:31.000 196 7963.54 946.93 53940.85 88888.00 2018-07-15 12:35:32.000 196 7963.57 946.94 53940.86 88888.00 2018-07-15 12:35:33.000 196 7963.60 946.94 53940.89 88888.00 2018-07-15 12:35:34.000 196 7963.64 946.95 53940.94 88888.00 2018-07-15 12:35:35.000 196 7963.68 946.95 53940.98 88888.00 2018-07-15 12:35:36.000 196 7963.72 946.95 53941.02 88888.00 2018-07-15 12:35:37.000 196 7963.76 946.95 53941.05 88888.00 2018-07-15 12:35:38.000 196 7963.81 946.96 53941.11 88888.00 2018-07-15 12:35:39.000 196 7963.86 946.96 53941.15 88888.00 2018-07-15 12:35:40.000 196 7963.89 946.95 53941.19 88888.00 2018-07-15 12:35:41.000 196 7963.93 946.94 53941.24 88888.00 2018-07-15 12:35:42.000 196 7963.97 946.94 53941.31 88888.00 2018-07-15 12:35:43.000 196 7964.00 946.93 53941.38 88888.00 2018-07-15 12:35:44.000 196 7964.03 946.90 53941.43 88888.00 2018-07-15 12:35:45.000 196 7964.07 946.88 53941.49 88888.00 2018-07-15 12:35:46.000 196 7964.11 946.85 53941.57 88888.00 2018-07-15 12:35:47.000 196 7964.13 946.81 53941.62 88888.00 2018-07-15 12:35:48.000 196 7964.16 946.78 53941.66 88888.00 2018-07-15 12:35:49.000 196 7964.18 946.74 53941.71 88888.00 2018-07-15 12:35:50.000 196 7964.20 946.71 53941.78 88888.00 2018-07-15 12:35:51.000 196 7964.23 946.67 53941.84 88888.00 2018-07-15 12:35:52.000 196 7964.25 946.64 53941.90 88888.00 2018-07-15 12:35:53.000 196 7964.26 946.63 53941.96 88888.00 2018-07-15 12:35:54.000 196 7964.28 946.61 53942.02 88888.00 2018-07-15 12:35:55.000 196 7964.29 946.58 53942.07 88888.00 2018-07-15 12:35:56.000 196 7964.31 946.56 53942.14 88888.00 2018-07-15 12:35:57.000 196 7964.35 946.53 53942.23 88888.00 2018-07-15 12:35:58.000 196 7964.39 946.48 53942.32 88888.00 2018-07-15 12:35:59.000 196 7964.40 946.44 53942.39 88888.00 2018-07-15 12:36:00.000 196 7964.42 946.39 53942.46 88888.00 2018-07-15 12:36:01.000 196 7964.43 946.35 53942.54 88888.00 2018-07-15 12:36:02.000 196 7964.45 946.31 53942.63 88888.00 2018-07-15 12:36:03.000 196 7964.47 946.25 53942.70 88888.00 2018-07-15 12:36:04.000 196 7964.49 946.20 53942.77 88888.00 2018-07-15 12:36:05.000 196 7964.53 946.16 53942.87 88888.00 2018-07-15 12:36:06.000 196 7964.59 946.08 53942.99 88888.00 2018-07-15 12:36:07.000 196 7964.64 945.98 53943.09 88888.00 2018-07-15 12:36:08.000 196 7964.67 945.91 53943.19 88888.00 2018-07-15 12:36:09.000 196 7964.72 945.84 53943.28 88888.00 2018-07-15 12:36:10.000 196 7964.76 945.77 53943.34 88888.00 2018-07-15 12:36:11.000 196 7964.77 945.71 53943.41 88888.00 2018-07-15 12:36:12.000 196 7964.79 945.64 53943.48 88888.00 2018-07-15 12:36:13.000 196 7964.81 945.57 53943.55 88888.00 2018-07-15 12:36:14.000 196 7964.80 945.50 53943.60 88888.00 2018-07-15 12:36:15.000 196 7964.79 945.43 53943.62 88888.00 2018-07-15 12:36:16.000 196 7964.79 945.36 53943.66 88888.00 2018-07-15 12:36:17.000 196 7964.78 945.28 53943.70 88888.00 2018-07-15 12:36:18.000 196 7964.76 945.18 53943.75 88888.00 2018-07-15 12:36:19.000 196 7964.75 945.09 53943.77 88888.00 2018-07-15 12:36:20.000 196 7964.74 944.99 53943.79 88888.00 2018-07-15 12:36:21.000 196 7964.72 944.90 53943.81 88888.00 2018-07-15 12:36:22.000 196 7964.70 944.83 53943.83 88888.00 2018-07-15 12:36:23.000 196 7964.68 944.74 53943.85 88888.00 2018-07-15 12:36:24.000 196 7964.66 944.66 53943.88 88888.00 2018-07-15 12:36:25.000 196 7964.61 944.57 53943.88 88888.00 2018-07-15 12:36:26.000 196 7964.57 944.47 53943.86 88888.00 2018-07-15 12:36:27.000 196 7964.51 944.39 53943.86 88888.00 2018-07-15 12:36:28.000 196 7964.44 944.30 53943.84 88888.00 2018-07-15 12:36:29.000 196 7964.36 944.21 53943.82 88888.00 2018-07-15 12:36:30.000 196 7964.28 944.12 53943.80 88888.00 2018-07-15 12:36:31.000 196 7964.19 944.04 53943.78 88888.00 2018-07-15 12:36:32.000 196 7964.11 943.96 53943.76 88888.00 2018-07-15 12:36:33.000 196 7964.04 943.89 53943.76 88888.00 2018-07-15 12:36:34.000 196 7963.98 943.84 53943.77 88888.00 2018-07-15 12:36:35.000 196 7963.95 943.80 53943.80 88888.00 2018-07-15 12:36:36.000 196 7963.92 943.76 53943.82 88888.00 2018-07-15 12:36:37.000 196 7963.88 943.73 53943.84 88888.00 2018-07-15 12:36:38.000 196 7963.86 943.71 53943.89 88888.00 2018-07-15 12:36:39.000 196 7963.85 943.69 53943.94 88888.00 2018-07-15 12:36:40.000 196 7963.82 943.65 53943.97 88888.00 2018-07-15 12:36:41.000 196 7963.77 943.60 53944.01 88888.00 2018-07-15 12:36:42.000 196 7963.72 943.54 53944.04 88888.00 2018-07-15 12:36:43.000 196 7963.68 943.50 53944.07 88888.00 2018-07-15 12:36:44.000 196 7963.65 943.47 53944.13 88888.00 2018-07-15 12:36:45.000 196 7963.63 943.45 53944.20 88888.00 2018-07-15 12:36:46.000 196 7963.62 943.43 53944.28 88888.00 2018-07-15 12:36:47.000 196 7963.62 943.41 53944.37 88888.00 2018-07-15 12:36:48.000 196 7963.63 943.39 53944.46 88888.00 2018-07-15 12:36:49.000 196 7963.62 943.38 53944.55 88888.00 2018-07-15 12:36:50.000 196 7963.61 943.37 53944.62 88888.00 2018-07-15 12:36:51.000 196 7963.60 943.35 53944.70 88888.00 2018-07-15 12:36:52.000 196 7963.59 943.36 53944.78 88888.00 2018-07-15 12:36:53.000 196 7963.58 943.37 53944.86 88888.00 2018-07-15 12:36:54.000 196 7963.57 943.36 53944.95 88888.00 2018-07-15 12:36:55.000 196 7963.58 943.38 53945.05 88888.00 2018-07-15 12:36:56.000 196 7963.60 943.40 53945.15 88888.00 2018-07-15 12:36:57.000 196 7963.62 943.42 53945.25 88888.00 2018-07-15 12:36:58.000 196 7963.62 943.42 53945.35 88888.00 2018-07-15 12:36:59.000 196 7963.61 943.44 53945.44 88888.00 2018-07-15 12:37:00.000 196 7963.61 943.46 53945.54 88888.00 2018-07-15 12:37:01.000 196 7963.60 943.47 53945.64 88888.00 2018-07-15 12:37:02.000 196 7963.59 943.48 53945.73 88888.00 2018-07-15 12:37:03.000 196 7963.60 943.49 53945.84 88888.00 2018-07-15 12:37:04.000 196 7963.62 943.51 53945.95 88888.00 2018-07-15 12:37:05.000 196 7963.63 943.51 53946.04 88888.00 2018-07-15 12:37:06.000 196 7963.64 943.54 53946.14 88888.00 2018-07-15 12:37:07.000 196 7963.68 943.57 53946.26 88888.00 2018-07-15 12:37:08.000 196 7963.70 943.59 53946.38 88888.00 2018-07-15 12:37:09.000 196 7963.72 943.60 53946.48 88888.00 2018-07-15 12:37:10.000 196 7963.75 943.63 53946.58 88888.00 2018-07-15 12:37:11.000 196 7963.77 943.63 53946.70 88888.00 2018-07-15 12:37:12.000 196 7963.78 943.62 53946.80 88888.00 2018-07-15 12:37:13.000 196 7963.78 943.62 53946.88 88888.00 2018-07-15 12:37:14.000 196 7963.78 943.62 53946.96 88888.00 2018-07-15 12:37:15.000 196 7963.78 943.61 53947.05 88888.00 2018-07-15 12:37:16.000 196 7963.77 943.60 53947.13 88888.00 2018-07-15 12:37:17.000 196 7963.77 943.60 53947.23 88888.00 2018-07-15 12:37:18.000 196 7963.77 943.60 53947.32 88888.00 2018-07-15 12:37:19.000 196 7963.78 943.63 53947.40 88888.00 2018-07-15 12:37:20.000 196 7963.79 943.69 53947.47 88888.00 2018-07-15 12:37:21.000 196 7963.81 943.76 53947.55 88888.00 2018-07-15 12:37:22.000 196 7963.83 943.82 53947.62 88888.00 2018-07-15 12:37:23.000 196 7963.82 943.87 53947.68 88888.00 2018-07-15 12:37:24.000 196 7963.82 943.93 53947.73 88888.00 2018-07-15 12:37:25.000 196 7963.82 944.01 53947.79 88888.00 2018-07-15 12:37:26.000 196 7963.82 944.10 53947.86 88888.00 2018-07-15 12:37:27.000 196 7963.79 944.15 53947.91 88888.00 2018-07-15 12:37:28.000 196 7963.76 944.20 53947.96 88888.00 2018-07-15 12:37:29.000 196 7963.72 944.26 53948.00 88888.00 2018-07-15 12:37:30.000 196 7963.67 944.30 53948.04 88888.00 2018-07-15 12:37:31.000 196 7963.62 944.34 53948.09 88888.00 2018-07-15 12:37:32.000 196 7963.58 944.38 53948.13 88888.00 2018-07-15 12:37:33.000 196 7963.55 944.41 53948.19 88888.00 2018-07-15 12:37:34.000 196 7963.52 944.45 53948.25 88888.00 2018-07-15 12:37:35.000 196 7963.50 944.51 53948.31 88888.00 2018-07-15 12:37:36.000 196 7963.47 944.57 53948.36 88888.00 2018-07-15 12:37:37.000 196 7963.44 944.61 53948.42 88888.00 2018-07-15 12:37:38.000 196 7963.42 944.63 53948.50 88888.00 2018-07-15 12:37:39.000 196 7963.39 944.66 53948.57 88888.00 2018-07-15 12:37:40.000 196 7963.36 944.68 53948.63 88888.00 2018-07-15 12:37:41.000 196 7963.31 944.71 53948.67 88888.00 2018-07-15 12:37:42.000 196 7963.26 944.72 53948.69 88888.00 2018-07-15 12:37:43.000 196 7963.18 944.71 53948.73 88888.00 2018-07-15 12:37:44.000 196 7963.11 944.70 53948.75 88888.00 2018-07-15 12:37:45.000 196 7963.04 944.69 53948.78 88888.00 2018-07-15 12:37:46.000 196 7962.97 944.65 53948.82 88888.00 2018-07-15 12:37:47.000 196 7962.88 944.60 53948.85 88888.00 2018-07-15 12:37:48.000 196 7962.77 944.57 53948.87 88888.00 2018-07-15 12:37:49.000 196 7962.67 944.56 53948.88 88888.00 2018-07-15 12:37:50.000 196 7962.57 944.54 53948.89 88888.00 2018-07-15 12:37:51.000 196 7962.48 944.52 53948.90 88888.00 2018-07-15 12:37:52.000 196 7962.37 944.50 53948.92 88888.00 2018-07-15 12:37:53.000 196 7962.25 944.47 53948.92 88888.00 2018-07-15 12:37:54.000 196 7962.13 944.45 53948.92 88888.00 2018-07-15 12:37:55.000 196 7962.01 944.43 53948.92 88888.00 2018-07-15 12:37:56.000 196 7961.88 944.39 53948.92 88888.00 2018-07-15 12:37:57.000 196 7961.73 944.36 53948.89 88888.00 2018-07-15 12:37:58.000 196 7961.58 944.34 53948.85 88888.00 2018-07-15 12:37:59.000 196 7961.46 944.31 53948.82 88888.00 2018-07-15 12:38:00.000 196 7961.32 944.28 53948.81 88888.00 2018-07-15 12:38:01.000 196 7961.15 944.24 53948.80 88888.00 2018-07-15 12:38:02.000 196 7961.00 944.19 53948.79 88888.00 2018-07-15 12:38:03.000 196 7960.86 944.17 53948.79 88888.00 2018-07-15 12:38:04.000 196 7960.74 944.14 53948.79 88888.00 2018-07-15 12:38:05.000 196 7960.63 944.10 53948.80 88888.00 2018-07-15 12:38:06.000 196 7960.52 944.05 53948.82 88888.00 2018-07-15 12:38:07.000 196 7960.40 943.97 53948.84 88888.00 2018-07-15 12:38:08.000 196 7960.28 943.90 53948.86 88888.00 2018-07-15 12:38:09.000 196 7960.16 943.84 53948.86 88888.00 2018-07-15 12:38:10.000 196 7960.04 943.78 53948.86 88888.00 2018-07-15 12:38:11.000 196 7959.93 943.72 53948.88 88888.00 2018-07-15 12:38:12.000 196 7959.82 943.67 53948.88 88888.00 2018-07-15 12:38:13.000 196 7959.70 943.64 53948.88 88888.00 2018-07-15 12:38:14.000 196 7959.58 943.62 53948.88 88888.00 2018-07-15 12:38:15.000 196 7959.46 943.60 53948.88 88888.00 2018-07-15 12:38:16.000 196 7959.34 943.57 53948.87 88888.00 2018-07-15 12:38:17.000 196 7959.25 943.56 53948.88 88888.00 2018-07-15 12:38:18.000 196 7959.16 943.56 53948.88 88888.00 2018-07-15 12:38:19.000 196 7959.06 943.55 53948.89 88888.00 2018-07-15 12:38:20.000 196 7958.98 943.55 53948.91 88888.00 2018-07-15 12:38:21.000 196 7958.91 943.54 53948.92 88888.00 2018-07-15 12:38:22.000 196 7958.83 943.54 53948.94 88888.00 2018-07-15 12:38:23.000 196 7958.74 943.55 53948.94 88888.00 2018-07-15 12:38:24.000 196 7958.66 943.55 53948.93 88888.00 2018-07-15 12:38:25.000 196 7958.57 943.56 53948.93 88888.00 2018-07-15 12:38:26.000 196 7958.47 943.58 53948.95 88888.00 2018-07-15 12:38:27.000 196 7958.37 943.58 53948.95 88888.00 2018-07-15 12:38:28.000 196 7958.29 943.55 53948.94 88888.00 2018-07-15 12:38:29.000 196 7958.18 943.54 53948.93 88888.00 2018-07-15 12:38:30.000 196 7958.07 943.53 53948.91 88888.00 2018-07-15 12:38:31.000 196 7957.97 943.56 53948.90 88888.00 2018-07-15 12:38:32.000 196 7957.88 943.60 53948.89 88888.00 2018-07-15 12:38:33.000 196 7957.77 943.62 53948.87 88888.00 2018-07-15 12:38:34.000 196 7957.66 943.64 53948.86 88888.00 2018-07-15 12:38:35.000 196 7957.56 943.66 53948.88 88888.00 2018-07-15 12:38:36.000 196 7957.48 943.68 53948.88 88888.00 2018-07-15 12:38:37.000 196 7957.40 943.69 53948.88 88888.00 2018-07-15 12:38:38.000 196 7957.31 943.72 53948.87 88888.00 2018-07-15 12:38:39.000 196 7957.25 943.74 53948.88 88888.00 2018-07-15 12:38:40.000 196 7957.18 943.75 53948.89 88888.00 2018-07-15 12:38:41.000 196 7957.12 943.76 53948.91 88888.00 2018-07-15 12:38:42.000 196 7957.07 943.79 53948.93 88888.00 2018-07-15 12:38:43.000 196 7957.04 943.82 53948.95 88888.00 2018-07-15 12:38:44.000 196 7957.00 943.84 53948.98 88888.00 2018-07-15 12:38:45.000 196 7956.95 943.85 53949.00 88888.00 2018-07-15 12:38:46.000 196 7956.90 943.86 53949.01 88888.00 2018-07-15 12:38:47.000 196 7956.84 943.88 53949.02 88888.00 2018-07-15 12:38:48.000 196 7956.80 943.90 53949.04 88888.00 2018-07-15 12:38:49.000 196 7956.76 943.93 53949.05 88888.00 2018-07-15 12:38:50.000 196 7956.71 943.96 53949.03 88888.00 2018-07-15 12:38:51.000 196 7956.66 943.99 53949.01 88888.00 2018-07-15 12:38:52.000 196 7956.61 944.04 53949.02 88888.00 2018-07-15 12:38:53.000 196 7956.58 944.09 53949.03 88888.00 2018-07-15 12:38:54.000 196 7956.56 944.14 53949.02 88888.00 2018-07-15 12:38:55.000 196 7956.53 944.20 53949.00 88888.00 2018-07-15 12:38:56.000 196 7956.51 944.26 53948.99 88888.00 2018-07-15 12:38:57.000 196 7956.48 944.31 53948.99 88888.00 2018-07-15 12:38:58.000 196 7956.46 944.37 53948.99 88888.00 2018-07-15 12:38:59.000 196 7956.43 944.43 53948.99 88888.00 2018-07-15 12:39:00.000 196 7956.41 944.49 53948.99 88888.00 2018-07-15 12:39:01.000 196 7956.39 944.54 53948.97 88888.00 2018-07-15 12:39:02.000 196 7956.36 944.58 53948.95 88888.00 2018-07-15 12:39:03.000 196 7956.34 944.62 53948.94 88888.00 2018-07-15 12:39:04.000 196 7956.31 944.67 53948.92 88888.00 2018-07-15 12:39:05.000 196 7956.27 944.70 53948.88 88888.00 2018-07-15 12:39:06.000 196 7956.21 944.74 53948.84 88888.00 2018-07-15 12:39:07.000 196 7956.17 944.77 53948.80 88888.00 2018-07-15 12:39:08.000 196 7956.14 944.81 53948.77 88888.00 2018-07-15 12:39:09.000 196 7956.10 944.84 53948.74 88888.00 2018-07-15 12:39:10.000 196 7956.08 944.87 53948.71 88888.00 2018-07-15 12:39:11.000 196 7956.08 944.91 53948.70 88888.00 2018-07-15 12:39:12.000 196 7956.08 944.97 53948.68 88888.00 2018-07-15 12:39:13.000 196 7956.09 945.03 53948.67 88888.00 2018-07-15 12:39:14.000 196 7956.10 945.09 53948.66 88888.00 2018-07-15 12:39:15.000 196 7956.10 945.14 53948.63 88888.00 2018-07-15 12:39:16.000 196 7956.11 945.19 53948.61 88888.00 2018-07-15 12:39:17.000 196 7956.12 945.24 53948.60 88888.00 2018-07-15 12:39:18.000 196 7956.12 945.29 53948.57 88888.00 2018-07-15 12:39:19.000 196 7956.13 945.35 53948.55 88888.00 2018-07-15 12:39:20.000 196 7956.12 945.39 53948.52 88888.00 2018-07-15 12:39:21.000 196 7956.12 945.42 53948.48 88888.00 2018-07-15 12:39:22.000 196 7956.14 945.44 53948.44 88888.00 2018-07-15 12:39:23.000 196 7956.11 945.48 53948.41 88888.00 2018-07-15 12:39:24.000 196 7956.09 945.52 53948.37 88888.00 2018-07-15 12:39:25.000 196 7956.07 945.55 53948.31 88888.00 2018-07-15 12:39:26.000 196 7956.05 945.59 53948.25 88888.00 2018-07-15 12:39:27.000 196 7956.04 945.65 53948.21 88888.00 2018-07-15 12:39:28.000 196 7956.04 945.73 53948.18 88888.00 2018-07-15 12:39:29.000 196 7956.08 945.82 53948.18 88888.00 2018-07-15 12:39:30.000 196 7956.16 945.91 53948.19 88888.00 2018-07-15 12:39:31.000 196 7956.21 946.00 53948.19 88888.00 2018-07-15 12:39:32.000 196 7956.25 946.11 53948.16 88888.00 2018-07-15 12:39:33.000 196 7956.30 946.22 53948.13 88888.00 2018-07-15 12:39:34.000 196 7956.34 946.32 53948.12 88888.00 2018-07-15 12:39:35.000 196 7956.35 946.41 53948.09 88888.00 2018-07-15 12:39:36.000 196 7956.37 946.50 53948.05 88888.00 2018-07-15 12:39:37.000 196 7956.39 946.59 53948.03 88888.00 2018-07-15 12:39:38.000 196 7956.44 946.67 53948.04 88888.00 2018-07-15 12:39:39.000 196 7956.50 946.74 53948.04 88888.00 2018-07-15 12:39:40.000 196 7956.57 946.80 53948.03 88888.00 2018-07-15 12:39:41.000 196 7956.64 946.86 53948.03 88888.00 2018-07-15 12:39:42.000 196 7956.72 946.93 53948.05 88888.00 2018-07-15 12:39:43.000 196 7956.80 946.99 53948.07 88888.00 2018-07-15 12:39:44.000 196 7956.89 947.05 53948.09 88888.00 2018-07-15 12:39:45.000 196 7956.98 947.12 53948.12 88888.00 2018-07-15 12:39:46.000 196 7957.07 947.21 53948.14 88888.00 2018-07-15 12:39:47.000 196 7957.16 947.28 53948.16 88888.00 2018-07-15 12:39:48.000 196 7957.25 947.34 53948.20 88888.00 2018-07-15 12:39:49.000 196 7957.34 947.39 53948.22 88888.00 2018-07-15 12:39:50.000 196 7957.42 947.45 53948.23 88888.00 2018-07-15 12:39:51.000 196 7957.51 947.51 53948.25 88888.00 2018-07-15 12:39:52.000 196 7957.61 947.57 53948.29 88888.00 2018-07-15 12:39:53.000 196 7957.70 947.63 53948.32 88888.00 2018-07-15 12:39:54.000 196 7957.78 947.69 53948.34 88888.00 2018-07-15 12:39:55.000 196 7957.89 947.74 53948.36 88888.00 2018-07-15 12:39:56.000 196 7957.99 947.77 53948.41 88888.00 2018-07-15 12:39:57.000 196 7958.07 947.79 53948.45 88888.00 2018-07-15 12:39:58.000 196 7958.16 947.81 53948.50 88888.00 2018-07-15 12:39:59.000 196 7958.24 947.83 53948.54 88888.00 2018-07-15 12:40:00.000 196 7958.33 947.87 53948.57 88888.00 2018-07-15 12:40:01.000 196 7958.42 947.90 53948.62 88888.00 2018-07-15 12:40:02.000 196 7958.50 947.93 53948.66 88888.00 2018-07-15 12:40:03.000 196 7958.58 947.97 53948.71 88888.00 2018-07-15 12:40:04.000 196 7958.67 948.02 53948.77 88888.00 2018-07-15 12:40:05.000 196 7958.74 948.08 53948.81 88888.00 2018-07-15 12:40:06.000 196 7958.82 948.14 53948.84 88888.00 2018-07-15 12:40:07.000 196 7958.90 948.22 53948.86 88888.00 2018-07-15 12:40:08.000 196 7958.99 948.31 53948.89 88888.00 2018-07-15 12:40:09.000 196 7959.05 948.39 53948.92 88888.00 2018-07-15 12:40:10.000 196 7959.13 948.49 53948.96 88888.00 2018-07-15 12:40:11.000 196 7959.19 948.57 53949.00 88888.00 2018-07-15 12:40:12.000 196 7959.25 948.64 53949.02 88888.00 2018-07-15 12:40:13.000 196 7959.29 948.71 53949.04 88888.00 2018-07-15 12:40:14.000 196 7959.34 948.79 53949.06 88888.00 2018-07-15 12:40:15.000 196 7959.38 948.87 53949.09 88888.00 2018-07-15 12:40:16.000 196 7959.44 948.94 53949.14 88888.00 2018-07-15 12:40:17.000 196 7959.48 949.00 53949.17 88888.00 2018-07-15 12:40:18.000 196 7959.52 949.06 53949.19 88888.00 2018-07-15 12:40:19.000 196 7959.56 949.11 53949.23 88888.00 2018-07-15 12:40:20.000 196 7959.61 949.16 53949.27 88888.00 2018-07-15 12:40:21.000 196 7959.64 949.23 53949.29 88888.00 2018-07-15 12:40:22.000 196 7959.66 949.29 53949.30 88888.00 2018-07-15 12:40:23.000 196 7959.68 949.36 53949.30 88888.00 2018-07-15 12:40:24.000 196 7959.70 949.44 53949.30 88888.00 2018-07-15 12:40:25.000 196 7959.70 949.50 53949.30 88888.00 2018-07-15 12:40:26.000 196 7959.69 949.56 53949.30 88888.00 2018-07-15 12:40:27.000 196 7959.69 949.63 53949.30 88888.00 2018-07-15 12:40:28.000 196 7959.67 949.71 53949.29 88888.00 2018-07-15 12:40:29.000 196 7959.64 949.79 53949.29 88888.00 2018-07-15 12:40:30.000 196 7959.63 949.85 53949.28 88888.00 2018-07-15 12:40:31.000 196 7959.64 949.92 53949.28 88888.00 2018-07-15 12:40:32.000 196 7959.65 950.01 53949.28 88888.00 2018-07-15 12:40:33.000 196 7959.67 950.08 53949.30 88888.00 2018-07-15 12:40:34.000 196 7959.69 950.14 53949.30 88888.00 2018-07-15 12:40:35.000 196 7959.67 950.19 53949.31 88888.00 2018-07-15 12:40:36.000 196 7959.65 950.24 53949.31 88888.00 2018-07-15 12:40:37.000 196 7959.64 950.28 53949.30 88888.00 2018-07-15 12:40:38.000 196 7959.62 950.34 53949.28 88888.00 2018-07-15 12:40:39.000 196 7959.60 950.40 53949.26 88888.00 2018-07-15 12:40:40.000 196 7959.57 950.47 53949.22 88888.00 2018-07-15 12:40:41.000 196 7959.54 950.54 53949.18 88888.00 2018-07-15 12:40:42.000 196 7959.50 950.61 53949.15 88888.00 2018-07-15 12:40:43.000 196 7959.44 950.68 53949.11 88888.00 2018-07-15 12:40:44.000 196 7959.39 950.76 53949.07 88888.00 2018-07-15 12:40:45.000 196 7959.35 950.87 53949.02 88888.00 2018-07-15 12:40:46.000 196 7959.31 950.97 53948.99 88888.00 2018-07-15 12:40:47.000 196 7959.29 951.08 53948.96 88888.00 2018-07-15 12:40:48.000 196 7959.26 951.19 53948.93 88888.00 2018-07-15 12:40:49.000 196 7959.23 951.28 53948.88 88888.00 2018-07-15 12:40:50.000 196 7959.19 951.36 53948.88 88888.00 2018-07-15 12:40:51.000 196 7959.16 951.43 53948.86 88888.00 2018-07-15 12:40:52.000 196 7959.14 951.48 53948.84 88888.00 2018-07-15 12:40:53.000 196 7959.10 951.50 53948.82 88888.00 2018-07-15 12:40:54.000 196 7959.05 951.51 53948.79 88888.00 2018-07-15 12:40:55.000 196 7958.99 951.51 53948.75 88888.00 2018-07-15 12:40:56.000 196 7958.93 951.52 53948.71 88888.00 2018-07-15 12:40:57.000 196 7958.87 951.54 53948.66 88888.00 2018-07-15 12:40:58.000 196 7958.81 951.55 53948.61 88888.00 2018-07-15 12:40:59.000 196 7958.76 951.57 53948.58 88888.00 2018-07-15 12:41:00.000 196 7958.71 951.59 53948.55 88888.00 2018-07-15 12:41:01.000 196 7958.66 951.64 53948.54 88888.00 2018-07-15 12:41:02.000 196 7958.62 951.71 53948.50 88888.00 2018-07-15 12:41:03.000 196 7958.59 951.77 53948.47 88888.00 2018-07-15 12:41:04.000 196 7958.58 951.84 53948.46 88888.00 2018-07-15 12:41:05.000 196 7958.58 951.89 53948.47 88888.00 2018-07-15 12:41:06.000 196 7958.56 951.93 53948.46 88888.00 2018-07-15 12:41:07.000 196 7958.55 951.96 53948.45 88888.00 2018-07-15 12:41:08.000 196 7958.54 951.96 53948.45 88888.00 2018-07-15 12:41:09.000 196 7958.51 951.92 53948.45 88888.00 2018-07-15 12:41:10.000 196 7958.48 951.86 53948.45 88888.00 2018-07-15 12:41:11.000 196 7958.45 951.79 53948.44 88888.00 2018-07-15 12:41:12.000 196 7958.41 951.72 53948.43 88888.00 2018-07-15 12:41:13.000 196 7958.35 951.64 53948.41 88888.00 2018-07-15 12:41:14.000 196 7958.28 951.57 53948.39 88888.00 2018-07-15 12:41:15.000 196 7958.23 951.51 53948.38 88888.00 2018-07-15 12:41:16.000 196 7958.18 951.45 53948.36 88888.00 2018-07-15 12:41:17.000 196 7958.14 951.39 53948.34 88888.00 2018-07-15 12:41:18.000 196 7958.12 951.35 53948.34 88888.00 2018-07-15 12:41:19.000 196 7958.12 951.31 53948.34 88888.00 2018-07-15 12:41:20.000 196 7958.12 951.27 53948.36 88888.00 2018-07-15 12:41:21.000 196 7958.13 951.21 53948.37 88888.00 2018-07-15 12:41:22.000 196 7958.13 951.15 53948.38 88888.00 2018-07-15 12:41:23.000 196 7958.13 951.09 53948.39 88888.00 2018-07-15 12:41:24.000 196 7958.15 951.01 53948.41 88888.00 2018-07-15 12:41:25.000 196 7958.15 950.92 53948.44 88888.00 2018-07-15 12:41:26.000 196 7958.14 950.85 53948.47 88888.00 2018-07-15 12:41:27.000 196 7958.13 950.75 53948.48 88888.00 2018-07-15 12:41:28.000 196 7958.11 950.64 53948.46 88888.00 2018-07-15 12:41:29.000 196 7958.07 950.57 53948.43 88888.00 2018-07-15 12:41:30.000 196 7958.01 950.51 53948.38 88888.00 2018-07-15 12:41:31.000 196 7957.92 950.45 53948.30 88888.00 2018-07-15 12:41:32.000 196 7957.84 950.39 53948.23 88888.00 2018-07-15 12:41:33.000 196 7957.78 950.34 53948.18 88888.00 2018-07-15 12:41:34.000 196 7957.73 950.30 53948.13 88888.00 2018-07-15 12:41:35.000 196 7957.70 950.26 53948.11 88888.00 2018-07-15 12:41:36.000 196 7957.69 950.23 53948.12 88888.00 2018-07-15 12:41:37.000 196 7957.69 950.22 53948.11 88888.00 2018-07-15 12:41:38.000 196 7957.70 950.22 53948.09 88888.00 2018-07-15 12:41:39.000 196 7957.74 950.21 53948.10 88888.00 2018-07-15 12:41:40.000 196 7957.76 950.19 53948.12 88888.00 2018-07-15 12:41:41.000 196 7957.78 950.17 53948.12 88888.00 2018-07-15 12:41:42.000 196 7957.79 950.14 53948.12 88888.00 2018-07-15 12:41:43.000 196 7957.79 950.11 53948.11 88888.00 2018-07-15 12:41:44.000 196 7957.78 950.06 53948.07 88888.00 2018-07-15 12:41:45.000 196 7957.71 950.02 53947.99 88888.00 2018-07-15 12:41:46.000 196 7957.63 949.98 53947.91 88888.00 2018-07-15 12:41:47.000 196 7957.55 949.92 53947.83 88888.00 2018-07-15 12:41:48.000 196 7957.47 949.87 53947.76 88888.00 2018-07-15 12:41:49.000 196 7957.39 949.83 53947.68 88888.00 2018-07-15 12:41:50.000 196 7957.33 949.82 53947.61 88888.00 2018-07-15 12:41:51.000 196 7957.30 949.81 53947.57 88888.00 2018-07-15 12:41:52.000 196 7957.30 949.82 53947.55 88888.00 2018-07-15 12:41:53.000 196 7957.32 949.86 53947.54 88888.00 2018-07-15 12:41:54.000 196 7957.36 949.90 53947.56 88888.00 2018-07-15 12:41:55.000 196 7957.42 949.93 53947.59 88888.00 2018-07-15 12:41:56.000 196 7957.48 949.94 53947.61 88888.00 2018-07-15 12:41:57.000 196 7957.54 949.93 53947.66 88888.00 2018-07-15 12:41:58.000 196 7957.60 949.90 53947.68 88888.00 2018-07-15 12:41:59.000 196 7957.64 949.87 53947.70 88888.00 2018-07-15 12:42:00.000 196 7957.68 949.83 53947.70 88888.00 2018-07-15 12:42:01.000 196 7957.68 949.76 53947.68 88888.00 2018-07-15 12:42:02.000 196 7957.66 949.69 53947.63 88888.00 2018-07-15 12:42:03.000 196 7957.65 949.62 53947.58 88888.00 2018-07-15 12:42:04.000 196 7957.66 949.59 53947.54 88888.00 2018-07-15 12:42:05.000 196 7957.65 949.58 53947.51 88888.00 2018-07-15 12:42:06.000 196 7957.65 949.60 53947.47 88888.00 2018-07-15 12:42:07.000 196 7957.67 949.62 53947.43 88888.00 2018-07-15 12:42:08.000 196 7957.71 949.64 53947.42 88888.00 2018-07-15 12:42:09.000 196 7957.76 949.67 53947.43 88888.00 2018-07-15 12:42:10.000 196 7957.84 949.70 53947.45 88888.00 2018-07-15 12:42:11.000 196 7957.92 949.69 53947.50 88888.00 2018-07-15 12:42:12.000 196 7958.01 949.66 53947.55 88888.00 2018-07-15 12:42:13.000 196 7958.12 949.62 53947.62 88888.00 2018-07-15 12:42:14.000 196 7958.22 949.57 53947.68 88888.00 2018-07-15 12:42:15.000 196 7958.30 949.52 53947.71 88888.00 2018-07-15 12:42:16.000 196 7958.38 949.48 53947.73 88888.00 2018-07-15 12:42:17.000 196 7958.44 949.42 53947.74 88888.00 2018-07-15 12:42:18.000 196 7958.51 949.38 53947.75 88888.00 2018-07-15 12:42:19.000 196 7958.58 949.35 53947.75 88888.00 2018-07-15 12:42:20.000 196 7958.64 949.34 53947.75 88888.00 2018-07-15 12:42:21.000 196 7958.71 949.34 53947.75 88888.00 2018-07-15 12:42:22.000 196 7958.79 949.36 53947.76 88888.00 2018-07-15 12:42:23.000 196 7958.88 949.38 53947.78 88888.00 2018-07-15 12:42:24.000 196 7958.98 949.42 53947.82 88888.00 2018-07-15 12:42:25.000 196 7959.09 949.45 53947.86 88888.00 2018-07-15 12:42:26.000 196 7959.20 949.47 53947.91 88888.00 2018-07-15 12:42:27.000 196 7959.31 949.48 53947.96 88888.00 2018-07-15 12:42:28.000 196 7959.42 949.50 53948.03 88888.00 2018-07-15 12:42:29.000 196 7959.52 949.49 53948.07 88888.00 2018-07-15 12:42:30.000 196 7959.60 949.47 53948.11 88888.00 2018-07-15 12:42:31.000 196 7959.69 949.47 53948.16 88888.00 2018-07-15 12:42:32.000 196 7959.77 949.47 53948.18 88888.00 2018-07-15 12:42:33.000 196 7959.84 949.45 53948.19 88888.00 2018-07-15 12:42:34.000 196 7959.92 949.43 53948.21 88888.00 2018-07-15 12:42:35.000 196 7960.00 949.43 53948.23 88888.00 2018-07-15 12:42:36.000 196 7960.09 949.44 53948.25 88888.00 2018-07-15 12:42:37.000 196 7960.16 949.44 53948.27 88888.00 2018-07-15 12:42:38.000 196 7960.25 949.47 53948.28 88888.00 2018-07-15 12:42:39.000 196 7960.34 949.53 53948.30 88888.00 2018-07-15 12:42:40.000 196 7960.43 949.61 53948.31 88888.00 2018-07-15 12:42:41.000 196 7960.52 949.69 53948.32 88888.00 2018-07-15 12:42:42.000 196 7960.60 949.78 53948.33 88888.00 2018-07-15 12:42:43.000 196 7960.69 949.88 53948.36 88888.00 2018-07-15 12:42:44.000 196 7960.78 949.97 53948.40 88888.00 2018-07-15 12:42:45.000 196 7960.84 950.03 53948.43 88888.00 2018-07-15 12:42:46.000 196 7960.91 950.10 53948.44 88888.00 2018-07-15 12:42:47.000 196 7960.96 950.18 53948.45 88888.00 2018-07-15 12:42:48.000 196 7960.99 950.26 53948.45 88888.00 2018-07-15 12:42:49.000 196 7961.00 950.32 53948.42 88888.00 2018-07-15 12:42:50.000 196 7961.02 950.36 53948.40 88888.00 2018-07-15 12:42:51.000 196 7961.05 950.40 53948.40 88888.00 2018-07-15 12:42:52.000 196 7961.10 950.45 53948.39 88888.00 2018-07-15 12:42:53.000 196 7961.14 950.52 53948.38 88888.00 2018-07-15 12:42:54.000 196 7961.19 950.60 53948.38 88888.00 2018-07-15 12:42:55.000 196 7961.25 950.69 53948.36 88888.00 2018-07-15 12:42:56.000 196 7961.32 950.79 53948.37 88888.00 2018-07-15 12:42:57.000 196 7961.40 950.90 53948.39 88888.00 2018-07-15 12:42:58.000 196 7961.47 951.01 53948.41 88888.00 2018-07-15 12:42:59.000 196 7961.56 951.13 53948.43 88888.00 2018-07-15 12:43:00.000 196 7961.66 951.23 53948.47 88888.00 2018-07-15 12:43:01.000 196 7961.73 951.32 53948.50 88888.00 2018-07-15 12:43:02.000 196 7961.78 951.40 53948.51 88888.00 2018-07-15 12:43:03.000 196 7961.83 951.47 53948.52 88888.00 2018-07-15 12:43:04.000 196 7961.89 951.54 53948.55 88888.00 2018-07-15 12:43:05.000 196 7961.93 951.59 53948.55 88888.00 2018-07-15 12:43:06.000 196 7961.96 951.63 53948.53 88888.00 2018-07-15 12:43:07.000 196 7962.00 951.69 53948.51 88888.00 2018-07-15 12:43:08.000 196 7962.03 951.76 53948.50 88888.00 2018-07-15 12:43:09.000 196 7962.06 951.83 53948.46 88888.00 2018-07-15 12:43:10.000 196 7962.12 951.93 53948.42 88888.00 2018-07-15 12:43:11.000 196 7962.20 952.03 53948.43 88888.00 2018-07-15 12:43:12.000 196 7962.28 952.13 53948.44 88888.00 2018-07-15 12:43:13.000 196 7962.38 952.25 53948.47 88888.00 2018-07-15 12:43:14.000 196 7962.49 952.36 53948.52 88888.00 2018-07-15 12:43:15.000 196 7962.60 952.46 53948.57 88888.00 2018-07-15 12:43:16.000 196 7962.72 952.55 53948.60 88888.00 2018-07-15 12:43:17.000 196 7962.82 952.62 53948.67 88888.00 2018-07-15 12:43:18.000 196 7962.91 952.66 53948.73 88888.00 2018-07-15 12:43:19.000 196 7963.00 952.68 53948.78 88888.00 2018-07-15 12:43:20.000 196 7963.10 952.69 53948.83 88888.00 2018-07-15 12:43:21.000 196 7963.19 952.67 53948.88 88888.00 2018-07-15 12:43:22.000 196 7963.27 952.63 53948.93 88888.00 2018-07-15 12:43:23.000 196 7963.35 952.60 53948.98 88888.00 2018-07-15 12:43:24.000 196 7963.45 952.59 53949.02 88888.00 2018-07-15 12:43:25.000 196 7963.56 952.59 53949.06 88888.00 2018-07-15 12:43:26.000 196 7963.67 952.61 53949.12 88888.00 2018-07-15 12:43:27.000 196 7963.80 952.65 53949.17 88888.00 2018-07-15 12:43:28.000 196 7963.95 952.70 53949.24 88888.00 2018-07-15 12:43:29.000 196 7964.10 952.75 53949.35 88888.00 2018-07-15 12:43:30.000 196 7964.27 952.78 53949.47 88888.00 2018-07-15 12:43:31.000 196 7964.46 952.80 53949.60 88888.00 2018-07-15 12:43:32.000 196 7964.65 952.77 53949.75 88888.00 2018-07-15 12:43:33.000 196 7964.85 952.71 53949.91 88888.00 2018-07-15 12:43:34.000 196 7965.05 952.64 53950.08 88888.00 2018-07-15 12:43:35.000 196 7965.23 952.55 53950.23 88888.00 2018-07-15 12:43:36.000 196 7965.41 952.46 53950.38 88888.00 2018-07-15 12:43:37.000 196 7965.59 952.36 53950.52 88888.00 2018-07-15 12:43:38.000 196 7965.75 952.27 53950.64 88888.00 2018-07-15 12:43:39.000 196 7965.90 952.19 53950.75 88888.00 2018-07-15 12:43:40.000 196 7966.06 952.14 53950.82 88888.00 2018-07-15 12:43:41.000 196 7966.22 952.11 53950.89 88888.00 2018-07-15 12:43:42.000 196 7966.38 952.09 53950.98 88888.00 2018-07-15 12:43:43.000 196 7966.56 952.09 53951.08 88888.00 2018-07-15 12:43:44.000 196 7966.74 952.10 53951.18 88888.00 2018-07-15 12:43:45.000 196 7966.93 952.10 53951.27 88888.00 2018-07-15 12:43:46.000 196 7967.10 952.09 53951.38 88888.00 2018-07-15 12:43:47.000 196 7967.25 952.07 53951.48 88888.00 2018-07-15 12:43:48.000 196 7967.40 952.04 53951.59 88888.00 2018-07-15 12:43:49.000 196 7967.54 952.00 53951.72 88888.00 2018-07-15 12:43:50.000 196 7967.67 951.92 53951.84 88888.00 2018-07-15 12:43:51.000 196 7967.79 951.84 53951.92 88888.00 2018-07-15 12:43:52.000 196 7967.90 951.73 53952.02 88888.00 2018-07-15 12:43:53.000 196 7968.02 951.62 53952.12 88888.00 2018-07-15 12:43:54.000 196 7968.12 951.55 53952.18 88888.00 2018-07-15 12:43:55.000 196 7968.22 951.49 53952.24 88888.00 2018-07-15 12:43:56.000 196 7968.33 951.45 53952.30 88888.00 2018-07-15 12:43:57.000 196 7968.43 951.42 53952.35 88888.00 2018-07-15 12:43:58.000 196 7968.53 951.43 53952.37 88888.00 2018-07-15 12:43:59.000 196 7968.62 951.46 53952.39 88888.00 2018-07-15 12:44:00.000 196 7968.71 951.48 53952.43 88888.00 2018-07-15 12:44:01.000 196 7968.79 951.51 53952.48 88888.00 2018-07-15 12:44:02.000 196 7968.87 951.52 53952.53 88888.00 2018-07-15 12:44:03.000 196 7968.95 951.53 53952.59 88888.00 2018-07-15 12:44:04.000 196 7969.03 951.52 53952.65 88888.00 2018-07-15 12:44:05.000 196 7969.08 951.50 53952.68 88888.00 2018-07-15 12:44:06.000 196 7969.11 951.45 53952.69 88888.00 2018-07-15 12:44:07.000 196 7969.16 951.38 53952.74 88888.00 2018-07-15 12:44:08.000 196 7969.21 951.31 53952.81 88888.00 2018-07-15 12:44:09.000 196 7969.26 951.23 53952.86 88888.00 2018-07-15 12:44:10.000 196 7969.32 951.17 53952.89 88888.00 2018-07-15 12:44:11.000 196 7969.41 951.13 53952.93 88888.00 2018-07-15 12:44:12.000 196 7969.50 951.10 53952.99 88888.00 2018-07-15 12:44:13.000 196 7969.60 951.08 53953.04 88888.00 2018-07-15 12:44:14.000 196 7969.70 951.06 53953.10 88888.00 2018-07-15 12:44:15.000 196 7969.81 951.05 53953.16 88888.00 2018-07-15 12:44:16.000 196 7969.91 951.04 53953.21 88888.00 2018-07-15 12:44:17.000 196 7970.01 951.03 53953.27 88888.00 2018-07-15 12:44:18.000 196 7970.10 951.00 53953.33 88888.00 2018-07-15 12:44:19.000 196 7970.19 950.95 53953.39 88888.00 2018-07-15 12:44:20.000 196 7970.28 950.88 53953.47 88888.00 2018-07-15 12:44:21.000 196 7970.37 950.80 53953.55 88888.00 2018-07-15 12:44:22.000 196 7970.45 950.70 53953.61 88888.00 2018-07-15 12:44:23.000 196 7970.55 950.58 53953.68 88888.00 2018-07-15 12:44:24.000 196 7970.64 950.46 53953.75 88888.00 2018-07-15 12:44:25.000 196 7970.72 950.33 53953.80 88888.00 2018-07-15 12:44:26.000 196 7970.81 950.23 53953.84 88888.00 2018-07-15 12:44:27.000 196 7970.92 950.14 53953.90 88888.00 2018-07-15 12:44:28.000 196 7971.01 950.07 53953.94 88888.00 2018-07-15 12:44:29.000 196 7971.10 950.08 53953.95 88888.00 2018-07-15 12:44:30.000 196 7971.18 950.10 53953.93 88888.00 2018-07-15 12:44:31.000 196 7971.25 950.12 53953.93 88888.00 2018-07-15 12:44:32.000 196 7971.29 950.16 53953.91 88888.00 2018-07-15 12:44:33.000 196 7971.31 950.21 53953.87 88888.00 2018-07-15 12:44:34.000 196 7971.33 950.24 53953.83 88888.00 2018-07-15 12:44:35.000 196 7971.35 950.26 53953.80 88888.00 2018-07-15 12:44:36.000 196 7971.36 950.26 53953.78 88888.00 2018-07-15 12:44:37.000 196 7971.36 950.24 53953.76 88888.00 2018-07-15 12:44:38.000 196 7971.36 950.22 53953.73 88888.00 2018-07-15 12:44:39.000 196 7971.35 950.19 53953.70 88888.00 2018-07-15 12:44:40.000 196 7971.36 950.18 53953.68 88888.00 2018-07-15 12:44:41.000 196 7971.38 950.19 53953.66 88888.00 2018-07-15 12:44:42.000 196 7971.38 950.20 53953.61 88888.00 2018-07-15 12:44:43.000 196 7971.40 950.24 53953.57 88888.00 2018-07-15 12:44:44.000 196 7971.46 950.29 53953.57 88888.00 2018-07-15 12:44:45.000 196 7971.50 950.32 53953.57 88888.00 2018-07-15 12:44:46.000 196 7971.53 950.34 53953.55 88888.00 2018-07-15 12:44:47.000 196 7971.55 950.37 53953.51 88888.00 2018-07-15 12:44:48.000 196 7971.57 950.41 53953.48 88888.00 2018-07-15 12:44:49.000 196 7971.58 950.44 53953.46 88888.00 2018-07-15 12:44:50.000 196 7971.58 950.43 53953.43 88888.00 2018-07-15 12:44:51.000 196 7971.56 950.42 53953.40 88888.00 2018-07-15 12:44:52.000 196 7971.52 950.41 53953.36 88888.00 2018-07-15 12:44:53.000 196 7971.46 950.39 53953.29 88888.00 2018-07-15 12:44:54.000 196 7971.40 950.38 53953.23 88888.00 2018-07-15 12:44:55.000 196 7971.34 950.40 53953.18 88888.00 2018-07-15 12:44:56.000 196 7971.30 950.40 53953.13 88888.00 2018-07-15 12:44:57.000 196 7971.26 950.41 53953.07 88888.00 2018-07-15 12:44:58.000 196 7971.21 950.44 53953.03 88888.00 2018-07-15 12:44:59.000 196 7971.17 950.49 53952.96 88888.00 2018-07-15 12:45:00.000 196 7971.14 950.54 53952.89 88888.00 2018-07-15 12:45:01.000 196 7971.10 950.60 53952.82 88888.00 2018-07-15 12:45:02.000 196 7971.06 950.67 53952.74 88888.00 2018-07-15 12:45:03.000 196 7971.01 950.73 53952.67 88888.00 2018-07-15 12:45:04.000 196 7970.95 950.77 53952.60 88888.00 2018-07-15 12:45:05.000 196 7970.87 950.82 53952.51 88888.00 2018-07-15 12:45:06.000 196 7970.80 950.85 53952.43 88888.00 2018-07-15 12:45:07.000 196 7970.73 950.90 53952.36 88888.00 2018-07-15 12:45:08.000 196 7970.65 950.95 53952.27 88888.00 2018-07-15 12:45:09.000 196 7970.56 950.99 53952.18 88888.00 2018-07-15 12:45:10.000 196 7970.50 951.03 53952.13 88888.00 2018-07-15 12:45:11.000 196 7970.45 951.08 53952.07 88888.00 2018-07-15 12:45:12.000 196 7970.39 951.16 53952.00 88888.00 2018-07-15 12:45:13.000 196 7970.34 951.22 53951.95 88888.00 2018-07-15 12:45:14.000 196 7970.30 951.28 53951.89 88888.00 2018-07-15 12:45:15.000 196 7970.28 951.35 53951.84 88888.00 2018-07-15 12:45:16.000 196 7970.24 951.41 53951.78 88888.00 2018-07-15 12:45:17.000 196 7970.22 951.45 53951.74 88888.00 2018-07-15 12:45:18.000 196 7970.23 951.52 53951.71 88888.00 2018-07-15 12:45:19.000 196 7970.21 951.57 53951.66 88888.00 2018-07-15 12:45:20.000 196 7970.18 951.60 53951.58 88888.00 2018-07-15 12:45:21.000 196 7970.16 951.64 53951.53 88888.00 2018-07-15 12:45:22.000 196 7970.12 951.69 53951.48 88888.00 2018-07-15 12:45:23.000 196 7970.06 951.72 53951.39 88888.00 2018-07-15 12:45:24.000 196 7970.00 951.76 53951.31 88888.00 2018-07-15 12:45:25.000 196 7969.94 951.79 53951.24 88888.00 2018-07-15 12:45:26.000 196 7969.86 951.80 53951.16 88888.00 2018-07-15 12:45:27.000 196 7969.80 951.83 53951.10 88888.00 2018-07-15 12:45:28.000 196 7969.76 951.85 53951.06 88888.00 2018-07-15 12:45:29.000 196 7969.75 951.85 53951.04 88888.00 2018-07-15 12:45:30.000 196 7969.74 951.85 53951.03 88888.00 2018-07-15 12:45:31.000 196 7969.72 951.85 53951.01 88888.00 2018-07-15 12:45:32.000 196 7969.69 951.84 53950.97 88888.00 2018-07-15 12:45:33.000 196 7969.66 951.84 53950.92 88888.00 2018-07-15 12:45:34.000 196 7969.62 951.84 53950.86 88888.00 2018-07-15 12:45:35.000 196 7969.55 951.84 53950.79 88888.00 2018-07-15 12:45:36.000 196 7969.46 951.83 53950.67 88888.00 2018-07-15 12:45:37.000 196 7969.39 951.83 53950.59 88888.00 2018-07-15 12:45:38.000 196 7969.35 951.84 53950.55 88888.00 2018-07-15 12:45:39.000 196 7969.30 951.84 53950.50 88888.00 2018-07-15 12:45:40.000 196 7969.23 951.85 53950.43 88888.00 2018-07-15 12:45:41.000 196 7969.15 951.89 53950.35 88888.00 2018-07-15 12:45:42.000 196 7969.06 951.93 53950.27 88888.00 2018-07-15 12:45:43.000 196 7968.97 951.97 53950.21 88888.00 2018-07-15 12:45:44.000 196 7968.90 951.97 53950.16 88888.00 2018-07-15 12:45:45.000 196 7968.85 951.96 53950.14 88888.00 2018-07-15 12:45:46.000 196 7968.80 951.94 53950.11 88888.00 2018-07-15 12:45:47.000 196 7968.74 951.91 53950.06 88888.00 2018-07-15 12:45:48.000 196 7968.68 951.86 53950.03 88888.00 2018-07-15 12:45:49.000 196 7968.62 951.81 53950.00 88888.00 2018-07-15 12:45:50.000 196 7968.54 951.78 53949.93 88888.00 2018-07-15 12:45:51.000 196 7968.44 951.73 53949.86 88888.00 2018-07-15 12:45:52.000 196 7968.34 951.67 53949.80 88888.00 2018-07-15 12:45:53.000 196 7968.25 951.65 53949.74 88888.00 2018-07-15 12:45:54.000 196 7968.18 951.65 53949.69 88888.00 2018-07-15 12:45:55.000 196 7968.12 951.67 53949.66 88888.00 2018-07-15 12:45:56.000 196 7968.07 951.69 53949.63 88888.00 2018-07-15 12:45:57.000 196 7968.03 951.71 53949.60 88888.00 2018-07-15 12:45:58.000 196 7967.98 951.72 53949.56 88888.00 2018-07-15 12:45:59.000 196 7967.91 951.71 53949.51 88888.00 2018-07-15 12:46:00.000 196 7967.83 951.68 53949.47 88888.00 2018-07-15 12:46:01.000 196 7967.75 951.64 53949.42 88888.00 2018-07-15 12:46:02.000 196 7967.65 951.62 53949.36 88888.00 2018-07-15 12:46:03.000 196 7967.54 951.59 53949.30 88888.00 2018-07-15 12:46:04.000 196 7967.42 951.57 53949.23 88888.00 2018-07-15 12:46:05.000 196 7967.30 951.59 53949.17 88888.00 2018-07-15 12:46:06.000 196 7967.21 951.60 53949.12 88888.00 2018-07-15 12:46:07.000 196 7967.13 951.62 53949.09 88888.00 2018-07-15 12:46:08.000 196 7967.04 951.64 53949.05 88888.00 2018-07-15 12:46:09.000 196 7966.95 951.65 53949.03 88888.00 2018-07-15 12:46:10.000 196 7966.88 951.66 53949.01 88888.00 2018-07-15 12:46:11.000 196 7966.82 951.67 53948.96 88888.00 2018-07-15 12:46:12.000 196 7966.77 951.68 53948.94 88888.00 2018-07-15 12:46:13.000 196 7966.70 951.70 53948.92 88888.00 2018-07-15 12:46:14.000 196 7966.60 951.70 53948.85 88888.00 2018-07-15 12:46:15.000 196 7966.46 951.71 53948.73 88888.00 2018-07-15 12:46:16.000 196 7966.34 951.73 53948.65 88888.00 2018-07-15 12:46:17.000 196 7966.21 951.76 53948.57 88888.00 2018-07-15 12:46:18.000 196 7966.03 951.80 53948.46 88888.00 2018-07-15 12:46:19.000 196 7965.83 951.84 53948.33 88888.00 2018-07-15 12:46:20.000 196 7965.67 951.87 53948.25 88888.00 2018-07-15 12:46:21.000 196 7965.54 951.91 53948.18 88888.00 2018-07-15 12:46:22.000 196 7965.42 951.95 53948.13 88888.00 2018-07-15 12:46:23.000 196 7965.31 951.99 53948.09 88888.00 2018-07-15 12:46:24.000 196 7965.22 952.01 53948.05 88888.00 2018-07-15 12:46:25.000 196 7965.12 952.01 53947.99 88888.00 2018-07-15 12:46:26.000 196 7965.00 952.00 53947.93 88888.00 2018-07-15 12:46:27.000 196 7964.89 951.97 53947.87 88888.00 2018-07-15 12:46:28.000 196 7964.75 951.95 53947.80 88888.00 2018-07-15 12:46:29.000 196 7964.55 951.92 53947.70 88888.00 2018-07-15 12:46:30.000 196 7964.35 951.90 53947.59 88888.00 2018-07-15 12:46:31.000 196 7964.18 951.90 53947.50 88888.00 2018-07-15 12:46:32.000 196 7964.01 951.90 53947.45 88888.00 2018-07-15 12:46:33.000 196 7963.87 951.91 53947.40 88888.00 2018-07-15 12:46:34.000 196 7963.76 951.93 53947.38 88888.00 2018-07-15 12:46:35.000 196 7963.69 951.93 53947.38 88888.00 2018-07-15 12:46:36.000 196 7963.65 951.93 53947.39 88888.00 2018-07-15 12:46:37.000 196 7963.60 951.92 53947.41 88888.00 2018-07-15 12:46:38.000 196 7963.54 951.90 53947.41 88888.00 2018-07-15 12:46:39.000 196 7963.50 951.88 53947.40 88888.00 2018-07-15 12:46:40.000 196 7963.45 951.86 53947.38 88888.00 2018-07-15 12:46:41.000 196 7963.38 951.84 53947.34 88888.00 2018-07-15 12:46:42.000 196 7963.29 951.80 53947.31 88888.00 2018-07-15 12:46:43.000 196 7963.17 951.75 53947.26 88888.00 2018-07-15 12:46:44.000 196 7963.04 951.68 53947.21 88888.00 2018-07-15 12:46:45.000 196 7962.91 951.63 53947.16 88888.00 2018-07-15 12:46:46.000 196 7962.79 951.58 53947.11 88888.00 2018-07-15 12:46:47.000 196 7962.67 951.55 53947.06 88888.00 2018-07-15 12:46:48.000 196 7962.56 951.55 53947.01 88888.00 2018-07-15 12:46:49.000 196 7962.47 951.56 53946.96 88888.00 2018-07-15 12:46:50.000 196 7962.40 951.55 53946.95 88888.00 2018-07-15 12:46:51.000 196 7962.34 951.54 53946.97 88888.00 2018-07-15 12:46:52.000 196 7962.32 951.50 53947.00 88888.00 2018-07-15 12:46:53.000 196 7962.31 951.43 53947.04 88888.00 2018-07-15 12:46:54.000 196 7962.28 951.36 53947.07 88888.00 2018-07-15 12:46:55.000 196 7962.22 951.30 53947.07 88888.00 2018-07-15 12:46:56.000 196 7962.15 951.24 53947.04 88888.00 2018-07-15 12:46:57.000 196 7962.07 951.19 53946.99 88888.00 2018-07-15 12:46:58.000 196 7961.98 951.18 53946.95 88888.00 2018-07-15 12:46:59.000 196 7961.88 951.17 53946.89 88888.00 2018-07-15 12:47:00.000 196 7961.79 951.18 53946.83 88888.00 2018-07-15 12:47:01.000 196 7961.72 951.19 53946.78 88888.00 2018-07-15 12:47:02.000 196 7961.65 951.20 53946.75 88888.00 2018-07-15 12:47:03.000 196 7961.58 951.18 53946.74 88888.00 2018-07-15 12:47:04.000 196 7961.51 951.14 53946.73 88888.00 2018-07-15 12:47:05.000 196 7961.49 951.10 53946.74 88888.00 2018-07-15 12:47:06.000 196 7961.45 951.05 53946.73 88888.00 2018-07-15 12:47:07.000 196 7961.37 951.02 53946.69 88888.00 2018-07-15 12:47:08.000 196 7961.28 950.99 53946.64 88888.00 2018-07-15 12:47:09.000 196 7961.17 950.95 53946.55 88888.00 2018-07-15 12:47:10.000 196 7961.02 950.90 53946.45 88888.00 2018-07-15 12:47:11.000 196 7960.86 950.87 53946.34 88888.00 2018-07-15 12:47:12.000 196 7960.70 950.84 53946.25 88888.00 2018-07-15 12:47:13.000 196 7960.53 950.84 53946.15 88888.00 2018-07-15 12:47:14.000 196 7960.37 950.85 53946.05 88888.00 2018-07-15 12:47:15.000 196 7960.23 950.86 53945.99 88888.00 2018-07-15 12:47:16.000 196 7960.12 950.90 53945.95 88888.00 2018-07-15 12:47:17.000 196 7960.04 950.94 53945.92 88888.00 2018-07-15 12:47:18.000 196 7959.99 950.95 53945.90 88888.00 2018-07-15 12:47:19.000 196 7959.93 950.96 53945.88 88888.00 2018-07-15 12:47:20.000 196 7959.86 950.96 53945.86 88888.00 2018-07-15 12:47:21.000 196 7959.81 950.95 53945.85 88888.00 2018-07-15 12:47:22.000 196 7959.76 950.94 53945.84 88888.00 2018-07-15 12:47:23.000 196 7959.69 950.92 53945.82 88888.00 2018-07-15 12:47:24.000 196 7959.61 950.91 53945.77 88888.00 2018-07-15 12:47:25.000 196 7959.51 950.92 53945.71 88888.00 2018-07-15 12:47:26.000 196 7959.43 950.95 53945.67 88888.00 2018-07-15 12:47:27.000 196 7959.36 950.98 53945.65 88888.00 2018-07-15 12:47:28.000 196 7959.32 951.01 53945.64 88888.00 2018-07-15 12:47:29.000 196 7959.29 951.01 53945.64 88888.00 2018-07-15 12:47:30.000 196 7959.26 951.00 53945.63 88888.00 2018-07-15 12:47:31.000 196 7959.21 950.98 53945.61 88888.00 2018-07-15 12:47:32.000 196 7959.15 950.95 53945.58 88888.00 2018-07-15 12:47:33.000 196 7959.09 950.93 53945.54 88888.00 2018-07-15 12:47:34.000 196 7959.01 950.91 53945.49 88888.00 2018-07-15 12:47:35.000 196 7958.92 950.89 53945.43 88888.00 2018-07-15 12:47:36.000 196 7958.83 950.90 53945.38 88888.00 2018-07-15 12:47:37.000 196 7958.77 950.90 53945.37 88888.00 2018-07-15 12:47:38.000 196 7958.71 950.91 53945.35 88888.00 2018-07-15 12:47:39.000 196 7958.66 950.92 53945.35 88888.00 2018-07-15 12:47:40.000 196 7958.65 950.92 53945.38 88888.00 2018-07-15 12:47:41.000 196 7958.65 950.90 53945.39 88888.00 2018-07-15 12:47:42.000 196 7958.66 950.89 53945.41 88888.00 2018-07-15 12:47:43.000 196 7958.68 950.91 53945.44 88888.00 2018-07-15 12:47:44.000 196 7958.69 950.93 53945.46 88888.00 2018-07-15 12:47:45.000 196 7958.69 950.93 53945.46 88888.00 2018-07-15 12:47:46.000 196 7958.71 950.93 53945.46 88888.00 2018-07-15 12:47:47.000 196 7958.72 950.94 53945.48 88888.00 2018-07-15 12:47:48.000 196 7958.71 950.94 53945.46 88888.00 2018-07-15 12:47:49.000 196 7958.70 950.95 53945.46 88888.00 2018-07-15 12:47:50.000 196 7958.69 950.96 53945.45 88888.00 2018-07-15 12:47:51.000 196 7958.69 950.95 53945.43 88888.00 2018-07-15 12:47:52.000 196 7958.70 950.93 53945.46 88888.00 2018-07-15 12:47:53.000 196 7958.71 950.91 53945.48 88888.00 2018-07-15 12:47:54.000 196 7958.71 950.88 53945.46 88888.00 2018-07-15 12:47:55.000 196 7958.71 950.85 53945.45 88888.00 2018-07-15 12:47:56.000 196 7958.72 950.81 53945.45 88888.00 2018-07-15 12:47:57.000 196 7958.73 950.77 53945.45 88888.00 2018-07-15 12:47:58.000 196 7958.71 950.75 53945.42 88888.00 2018-07-15 12:47:59.000 196 7958.68 950.70 53945.37 88888.00 2018-07-15 12:48:00.000 196 7958.65 950.67 53945.32 88888.00 2018-07-15 12:48:01.000 196 7958.63 950.65 53945.29 88888.00 2018-07-15 12:48:02.000 196 7958.62 950.64 53945.27 88888.00 2018-07-15 12:48:03.000 196 7958.60 950.63 53945.27 88888.00 2018-07-15 12:48:04.000 196 7958.61 950.61 53945.27 88888.00 2018-07-15 12:48:05.000 196 7958.63 950.63 53945.27 88888.00 2018-07-15 12:48:06.000 196 7958.67 950.66 53945.27 88888.00 2018-07-15 12:48:07.000 196 7958.73 950.70 53945.29 88888.00 2018-07-15 12:48:08.000 196 7958.78 950.73 53945.29 88888.00 2018-07-15 12:48:09.000 196 7958.83 950.76 53945.30 88888.00 2018-07-15 12:48:10.000 196 7958.88 950.80 53945.32 88888.00 2018-07-15 12:48:11.000 196 7958.92 950.85 53945.33 88888.00 2018-07-15 12:48:12.000 196 7958.94 950.88 53945.33 88888.00 2018-07-15 12:48:13.000 196 7958.97 950.88 53945.33 88888.00 2018-07-15 12:48:14.000 196 7959.00 950.89 53945.34 88888.00 2018-07-15 12:48:15.000 196 7959.03 950.90 53945.34 88888.00 2018-07-15 12:48:16.000 196 7959.06 950.93 53945.32 88888.00 2018-07-15 12:48:17.000 196 7959.08 950.96 53945.32 88888.00 2018-07-15 12:48:18.000 196 7959.08 950.98 53945.31 88888.00 2018-07-15 12:48:19.000 196 7959.09 951.00 53945.30 88888.00 2018-07-15 12:48:20.000 196 7959.10 951.01 53945.31 88888.00 2018-07-15 12:48:21.000 196 7959.12 950.99 53945.33 88888.00 2018-07-15 12:48:22.000 196 7959.13 950.97 53945.34 88888.00 2018-07-15 12:48:23.000 196 7959.13 950.93 53945.34 88888.00 2018-07-15 12:48:24.000 196 7959.13 950.90 53945.32 88888.00 2018-07-15 12:48:25.000 196 7959.13 950.90 53945.31 88888.00 2018-07-15 12:48:26.000 196 7959.15 950.94 53945.30 88888.00 2018-07-15 12:48:27.000 196 7959.15 950.98 53945.28 88888.00 2018-07-15 12:48:28.000 196 7959.15 951.02 53945.28 88888.00 2018-07-15 12:48:29.000 196 7959.17 951.08 53945.26 88888.00 2018-07-15 12:48:30.000 196 7959.18 951.15 53945.23 88888.00 2018-07-15 12:48:31.000 196 7959.20 951.22 53945.23 88888.00 2018-07-15 12:48:32.000 196 7959.24 951.28 53945.26 88888.00 2018-07-15 12:48:33.000 196 7959.27 951.32 53945.27 88888.00 2018-07-15 12:48:34.000 196 7959.29 951.36 53945.26 88888.00 2018-07-15 12:48:35.000 196 7959.30 951.41 53945.26 88888.00 2018-07-15 12:48:36.000 196 7959.31 951.45 53945.25 88888.00 2018-07-15 12:48:37.000 196 7959.32 951.48 53945.22 88888.00 2018-07-15 12:48:38.000 196 7959.29 951.51 53945.18 88888.00 2018-07-15 12:48:39.000 196 7959.26 951.55 53945.15 88888.00 2018-07-15 12:48:40.000 196 7959.24 951.57 53945.12 88888.00 2018-07-15 12:48:41.000 196 7959.23 951.59 53945.11 88888.00 2018-07-15 12:48:42.000 196 7959.23 951.59 53945.11 88888.00 2018-07-15 12:48:43.000 196 7959.23 951.60 53945.10 88888.00 2018-07-15 12:48:44.000 196 7959.22 951.64 53945.07 88888.00 2018-07-15 12:48:45.000 196 7959.18 951.68 53945.04 88888.00 2018-07-15 12:48:46.000 196 7959.15 951.71 53945.00 88888.00 2018-07-15 12:48:47.000 196 7959.12 951.76 53944.93 88888.00 2018-07-15 12:48:48.000 196 7959.08 951.83 53944.88 88888.00 2018-07-15 12:48:49.000 196 7959.03 951.90 53944.85 88888.00 2018-07-15 12:48:50.000 196 7958.99 951.95 53944.80 88888.00 2018-07-15 12:48:51.000 196 7958.95 951.98 53944.77 88888.00 2018-07-15 12:48:52.000 196 7958.91 952.03 53944.74 88888.00 2018-07-15 12:48:53.000 196 7958.91 952.11 53944.74 88888.00 2018-07-15 12:48:54.000 196 7958.92 952.21 53944.74 88888.00 2018-07-15 12:48:55.000 196 7958.93 952.31 53944.73 88888.00 2018-07-15 12:48:56.000 196 7958.96 952.42 53944.74 88888.00 2018-07-15 12:48:57.000 196 7959.01 952.52 53944.77 88888.00 2018-07-15 12:48:58.000 196 7959.04 952.63 53944.78 88888.00 2018-07-15 12:48:59.000 196 7959.06 952.72 53944.78 88888.00 2018-07-15 12:49:00.000 196 7959.08 952.80 53944.79 88888.00 2018-07-15 12:49:01.000 196 7959.12 952.90 53944.82 88888.00 2018-07-15 12:49:02.000 196 7959.16 952.99 53944.84 88888.00 2018-07-15 12:49:03.000 196 7959.20 953.08 53944.86 88888.00 2018-07-15 12:49:04.000 196 7959.25 953.18 53944.88 88888.00 2018-07-15 12:49:05.000 196 7959.30 953.27 53944.88 88888.00 2018-07-15 12:49:06.000 196 7959.33 953.37 53944.88 88888.00 2018-07-15 12:49:07.000 196 7959.34 953.48 53944.89 88888.00 2018-07-15 12:49:08.000 196 7959.36 953.56 53944.90 88888.00 2018-07-15 12:49:09.000 196 7959.38 953.61 53944.91 88888.00 2018-07-15 12:49:10.000 196 7959.40 953.67 53944.91 88888.00 2018-07-15 12:49:11.000 196 7959.42 953.74 53944.93 88888.00 2018-07-15 12:49:12.000 196 7959.45 953.82 53944.96 88888.00 2018-07-15 12:49:13.000 196 7959.49 953.88 53944.98 88888.00 2018-07-15 12:49:14.000 196 7959.52 953.96 53944.96 88888.00 2018-07-15 12:49:15.000 196 7959.53 954.04 53944.95 88888.00 2018-07-15 12:49:16.000 196 7959.53 954.11 53944.94 88888.00 2018-07-15 12:49:17.000 196 7959.52 954.18 53944.91 88888.00 2018-07-15 12:49:18.000 196 7959.51 954.26 53944.88 88888.00 2018-07-15 12:49:19.000 196 7959.51 954.35 53944.86 88888.00 2018-07-15 12:49:20.000 196 7959.49 954.43 53944.83 88888.00 2018-07-15 12:49:21.000 196 7959.48 954.48 53944.81 88888.00 2018-07-15 12:49:22.000 196 7959.48 954.55 53944.80 88888.00 2018-07-15 12:49:23.000 196 7959.48 954.62 53944.79 88888.00 2018-07-15 12:49:24.000 196 7959.48 954.69 53944.76 88888.00 2018-07-15 12:49:25.000 196 7959.48 954.75 53944.74 88888.00 2018-07-15 12:49:26.000 196 7959.48 954.82 53944.75 88888.00 2018-07-15 12:49:27.000 196 7959.49 954.89 53944.76 88888.00 2018-07-15 12:49:28.000 196 7959.49 954.94 53944.76 88888.00 2018-07-15 12:49:29.000 196 7959.49 954.95 53944.76 88888.00 2018-07-15 12:49:30.000 196 7959.51 954.96 53944.78 88888.00 2018-07-15 12:49:31.000 196 7959.52 954.94 53944.81 88888.00 2018-07-15 12:49:32.000 196 7959.53 954.93 53944.83 88888.00 2018-07-15 12:49:33.000 196 7959.55 954.93 53944.83 88888.00 2018-07-15 12:49:34.000 196 7959.56 954.90 53944.84 88888.00 2018-07-15 12:49:35.000 196 7959.57 954.87 53944.85 88888.00 2018-07-15 12:49:36.000 196 7959.58 954.83 53944.86 88888.00 2018-07-15 12:49:37.000 196 7959.58 954.77 53944.86 88888.00 2018-07-15 12:49:38.000 196 7959.59 954.74 53944.88 88888.00 2018-07-15 12:49:39.000 196 7959.61 954.69 53944.89 88888.00 2018-07-15 12:49:40.000 196 7959.64 954.62 53944.92 88888.00 2018-07-15 12:49:41.000 196 7959.67 954.57 53944.93 88888.00 2018-07-15 12:49:42.000 196 7959.70 954.52 53944.94 88888.00 2018-07-15 12:49:43.000 196 7959.75 954.46 53944.99 88888.00 2018-07-15 12:49:44.000 196 7959.79 954.39 53945.03 88888.00 2018-07-15 12:49:45.000 196 7959.84 954.32 53945.05 88888.00 2018-07-15 12:49:46.000 196 7959.91 954.28 53945.09 88888.00 2018-07-15 12:49:47.000 196 7959.98 954.26 53945.12 88888.00 2018-07-15 12:49:48.000 196 7960.04 954.23 53945.15 88888.00 2018-07-15 12:49:49.000 196 7960.10 954.21 53945.16 88888.00 2018-07-15 12:49:50.000 196 7960.14 954.19 53945.14 88888.00 2018-07-15 12:49:51.000 196 7960.16 954.17 53945.12 88888.00 2018-07-15 12:49:52.000 196 7960.16 954.16 53945.08 88888.00 2018-07-15 12:49:53.000 196 7960.15 954.13 53945.04 88888.00 2018-07-15 12:49:54.000 196 7960.14 954.09 53945.00 88888.00 2018-07-15 12:49:55.000 196 7960.11 954.03 53944.98 88888.00 2018-07-15 12:49:56.000 196 7960.08 953.96 53944.95 88888.00 2018-07-15 12:49:57.000 196 7960.07 953.89 53944.94 88888.00 2018-07-15 12:49:58.000 196 7960.05 953.80 53944.94 88888.00 2018-07-15 12:49:59.000 196 7960.04 953.71 53944.91 88888.00 2018-07-15 12:50:00.000 196 7960.04 953.64 53944.89 88888.00 2018-07-15 12:50:01.000 196 7960.05 953.57 53944.88 88888.00 2018-07-15 12:50:02.000 196 7960.05 953.49 53944.87 88888.00 2018-07-15 12:50:03.000 196 7960.05 953.44 53944.86 88888.00 2018-07-15 12:50:04.000 196 7960.05 953.39 53944.85 88888.00 2018-07-15 12:50:05.000 196 7960.07 953.34 53944.83 88888.00 2018-07-15 12:50:06.000 196 7960.07 953.30 53944.80 88888.00 2018-07-15 12:50:07.000 196 7960.07 953.27 53944.76 88888.00 2018-07-15 12:50:08.000 196 7960.08 953.24 53944.73 88888.00 2018-07-15 12:50:09.000 196 7960.11 953.23 53944.71 88888.00 2018-07-15 12:50:10.000 196 7960.15 953.22 53944.69 88888.00 2018-07-15 12:50:11.000 196 7960.17 953.20 53944.65 88888.00 2018-07-15 12:50:12.000 196 7960.18 953.19 53944.61 88888.00 2018-07-15 12:50:13.000 196 7960.20 953.18 53944.57 88888.00 2018-07-15 12:50:14.000 196 7960.20 953.15 53944.52 88888.00 2018-07-15 12:50:15.000 196 7960.19 953.13 53944.47 88888.00 2018-07-15 12:50:16.000 196 7960.18 953.11 53944.42 88888.00 2018-07-15 12:50:17.000 196 7960.17 953.07 53944.37 88888.00 2018-07-15 12:50:18.000 196 7960.17 953.04 53944.33 88888.00 2018-07-15 12:50:19.000 196 7960.19 953.03 53944.32 88888.00 2018-07-15 12:50:20.000 196 7960.20 953.00 53944.32 88888.00 2018-07-15 12:50:21.000 196 7960.19 952.95 53944.31 88888.00 2018-07-15 12:50:22.000 196 7960.20 952.88 53944.30 88888.00 2018-07-15 12:50:23.000 196 7960.21 952.81 53944.28 88888.00 2018-07-15 12:50:24.000 196 7960.22 952.75 53944.27 88888.00 2018-07-15 12:50:25.000 196 7960.25 952.69 53944.26 88888.00 2018-07-15 12:50:26.000 196 7960.26 952.63 53944.24 88888.00 2018-07-15 12:50:27.000 196 7960.27 952.55 53944.22 88888.00 2018-07-15 12:50:28.000 196 7960.27 952.46 53944.20 88888.00 2018-07-15 12:50:29.000 196 7960.26 952.36 53944.18 88888.00 2018-07-15 12:50:30.000 196 7960.26 952.24 53944.15 88888.00 2018-07-15 12:50:31.000 196 7960.25 952.11 53944.12 88888.00 2018-07-15 12:50:32.000 196 7960.25 952.01 53944.10 88888.00 2018-07-15 12:50:33.000 196 7960.25 951.92 53944.07 88888.00 2018-07-15 12:50:34.000 196 7960.28 951.84 53944.05 88888.00 2018-07-15 12:50:35.000 196 7960.30 951.78 53944.04 88888.00 2018-07-15 12:50:36.000 196 7960.32 951.73 53944.02 88888.00 2018-07-15 12:50:37.000 196 7960.35 951.66 53944.02 88888.00 2018-07-15 12:50:38.000 196 7960.38 951.61 53944.00 88888.00 2018-07-15 12:50:39.000 196 7960.41 951.57 53943.98 88888.00 2018-07-15 12:50:40.000 196 7960.45 951.54 53943.97 88888.00 2018-07-15 12:50:41.000 196 7960.48 951.49 53943.96 88888.00 2018-07-15 12:50:42.000 196 7960.50 951.42 53943.94 88888.00 2018-07-15 12:50:43.000 196 7960.51 951.35 53943.89 88888.00 2018-07-15 12:50:44.000 196 7960.54 951.28 53943.87 88888.00 2018-07-15 12:50:45.000 196 7960.56 951.19 53943.87 88888.00 2018-07-15 12:50:46.000 196 7960.60 951.10 53943.88 88888.00 2018-07-15 12:50:47.000 196 7960.65 951.00 53943.90 88888.00 2018-07-15 12:50:48.000 196 7960.69 950.89 53943.90 88888.00 2018-07-15 12:50:49.000 196 7960.72 950.78 53943.91 88888.00 2018-07-15 12:50:50.000 196 7960.74 950.66 53943.90 88888.00 2018-07-15 12:50:51.000 196 7960.76 950.54 53943.89 88888.00 2018-07-15 12:50:52.000 196 7960.80 950.44 53943.88 88888.00 2018-07-15 12:50:53.000 196 7960.83 950.33 53943.89 88888.00 2018-07-15 12:50:54.000 196 7960.87 950.21 53943.89 88888.00 2018-07-15 12:50:55.000 196 7960.90 950.08 53943.88 88888.00 2018-07-15 12:50:56.000 196 7960.93 949.94 53943.89 88888.00 2018-07-15 12:50:57.000 196 7960.96 949.80 53943.88 88888.00 2018-07-15 12:50:58.000 196 7960.99 949.69 53943.86 88888.00 2018-07-15 12:50:59.000 196 7961.03 949.58 53943.84 88888.00 2018-07-15 12:51:00.000 196 7961.06 949.46 53943.80 88888.00 2018-07-15 12:51:01.000 196 7961.09 949.35 53943.77 88888.00 2018-07-15 12:51:02.000 196 7961.12 949.25 53943.75 88888.00 2018-07-15 12:51:03.000 196 7961.18 949.19 53943.72 88888.00 2018-07-15 12:51:04.000 196 7961.24 949.14 53943.71 88888.00 2018-07-15 12:51:05.000 196 7961.31 949.09 53943.70 88888.00 2018-07-15 12:51:06.000 196 7961.38 949.04 53943.68 88888.00 2018-07-15 12:51:07.000 196 7961.47 949.00 53943.67 88888.00 2018-07-15 12:51:08.000 196 7961.55 948.96 53943.65 88888.00 2018-07-15 12:51:09.000 196 7961.61 948.91 53943.62 88888.00 2018-07-15 12:51:10.000 196 7961.65 948.85 53943.60 88888.00 2018-07-15 12:51:11.000 196 7961.70 948.76 53943.57 88888.00 2018-07-15 12:51:12.000 196 7961.73 948.67 53943.53 88888.00 2018-07-15 12:51:13.000 196 7961.75 948.58 53943.48 88888.00 2018-07-15 12:51:14.000 196 7961.77 948.49 53943.45 88888.00 2018-07-15 12:51:15.000 196 7961.79 948.41 53943.40 88888.00 2018-07-15 12:51:16.000 196 7961.81 948.32 53943.36 88888.00 2018-07-15 12:51:17.000 196 7961.82 948.23 53943.33 88888.00 2018-07-15 12:51:18.000 196 7961.83 948.12 53943.29 88888.00 2018-07-15 12:51:19.000 196 7961.84 948.01 53943.23 88888.00 2018-07-15 12:51:20.000 196 7961.86 947.92 53943.17 88888.00 2018-07-15 12:51:21.000 196 7961.86 947.84 53943.12 88888.00 2018-07-15 12:51:22.000 196 7961.85 947.76 53943.05 88888.00 2018-07-15 12:51:23.000 196 7961.87 947.70 53942.99 88888.00 2018-07-15 12:51:24.000 196 7961.91 947.63 53942.94 88888.00 2018-07-15 12:51:25.000 196 7961.93 947.57 53942.88 88888.00 2018-07-15 12:51:26.000 196 7961.93 947.53 53942.80 88888.00 2018-07-15 12:51:27.000 196 7961.91 947.49 53942.72 88888.00 2018-07-15 12:51:28.000 196 7961.92 947.45 53942.64 88888.00 2018-07-15 12:51:29.000 196 7961.93 947.41 53942.55 88888.00 2018-07-15 12:51:30.000 196 7961.94 947.38 53942.46 88888.00 2018-07-15 12:51:31.000 196 7961.93 947.36 53942.37 88888.00 2018-07-15 12:51:32.000 196 7961.94 947.31 53942.29 88888.00 2018-07-15 12:51:33.000 196 7961.95 947.27 53942.24 88888.00 2018-07-15 12:51:34.000 196 7961.95 947.25 53942.18 88888.00 2018-07-15 12:51:35.000 196 7961.96 947.22 53942.11 88888.00 2018-07-15 12:51:36.000 196 7961.96 947.17 53942.04 88888.00 2018-07-15 12:51:37.000 196 7961.97 947.13 53941.98 88888.00 2018-07-15 12:51:38.000 196 7961.99 947.09 53941.95 88888.00 2018-07-15 12:51:39.000 196 7962.01 947.05 53941.89 88888.00 2018-07-15 12:51:40.000 196 7962.01 947.01 53941.83 88888.00 2018-07-15 12:51:41.000 196 7962.02 946.97 53941.77 88888.00 2018-07-15 12:51:42.000 196 7962.04 946.91 53941.73 88888.00 2018-07-15 12:51:43.000 196 7962.04 946.85 53941.67 88888.00 2018-07-15 12:51:44.000 196 7962.05 946.82 53941.61 88888.00 2018-07-15 12:51:45.000 196 7962.07 946.78 53941.54 88888.00 2018-07-15 12:51:46.000 196 7962.08 946.73 53941.45 88888.00 2018-07-15 12:51:47.000 196 7962.10 946.70 53941.37 88888.00 2018-07-15 12:51:48.000 196 7962.12 946.66 53941.30 88888.00 2018-07-15 12:51:49.000 196 7962.13 946.62 53941.21 88888.00 2018-07-15 12:51:50.000 196 7962.15 946.59 53941.11 88888.00 2018-07-15 12:51:51.000 196 7962.15 946.54 53941.02 88888.00 2018-07-15 12:51:52.000 196 7962.15 946.50 53940.95 88888.00 2018-07-15 12:51:53.000 196 7962.14 946.47 53940.85 88888.00 2018-07-15 12:51:54.000 196 7962.13 946.43 53940.76 88888.00 2018-07-15 12:51:55.000 196 7962.14 946.40 53940.69 88888.00 2018-07-15 12:51:56.000 196 7962.14 946.38 53940.62 88888.00 2018-07-15 12:51:57.000 196 7962.14 946.38 53940.54 88888.00 2018-07-15 12:51:58.000 196 7962.13 946.37 53940.47 88888.00 2018-07-15 12:51:59.000 196 7962.14 946.36 53940.41 88888.00 2018-07-15 12:52:00.000 196 7962.15 946.37 53940.34 88888.00 2018-07-15 12:52:01.000 196 7962.12 946.39 53940.25 88888.00 2018-07-15 12:52:02.000 196 7962.09 946.39 53940.17 88888.00 2018-07-15 12:52:03.000 196 7962.05 946.39 53940.08 88888.00 2018-07-15 12:52:04.000 196 7962.03 946.37 53940.00 88888.00 2018-07-15 12:52:05.000 196 7962.00 946.36 53939.91 88888.00 2018-07-15 12:52:06.000 196 7961.96 946.36 53939.83 88888.00 2018-07-15 12:52:07.000 196 7961.93 946.36 53939.75 88888.00 2018-07-15 12:52:08.000 196 7961.90 946.36 53939.67 88888.00 2018-07-15 12:52:09.000 196 7961.88 946.37 53939.59 88888.00 2018-07-15 12:52:10.000 196 7961.86 946.41 53939.50 88888.00 2018-07-15 12:52:11.000 196 7961.83 946.47 53939.40 88888.00 2018-07-15 12:52:12.000 196 7961.79 946.53 53939.29 88888.00 2018-07-15 12:52:13.000 196 7961.73 946.58 53939.18 88888.00 2018-07-15 12:52:14.000 196 7961.67 946.64 53939.07 88888.00 2018-07-15 12:52:15.000 196 7961.62 946.71 53938.98 88888.00 2018-07-15 12:52:16.000 196 7961.58 946.78 53938.89 88888.00 2018-07-15 12:52:17.000 196 7961.56 946.84 53938.82 88888.00 2018-07-15 12:52:18.000 196 7961.54 946.90 53938.77 88888.00 2018-07-15 12:52:19.000 196 7961.52 946.95 53938.71 88888.00 2018-07-15 12:52:20.000 196 7961.52 947.00 53938.66 88888.00 2018-07-15 12:52:21.000 196 7961.51 947.07 53938.60 88888.00 2018-07-15 12:52:22.000 196 7961.49 947.12 53938.54 88888.00 2018-07-15 12:52:23.000 196 7961.46 947.15 53938.47 88888.00 2018-07-15 12:52:24.000 196 7961.43 947.19 53938.42 88888.00 2018-07-15 12:52:25.000 196 7961.40 947.25 53938.36 88888.00 2018-07-15 12:52:26.000 196 7961.37 947.30 53938.30 88888.00 2018-07-15 12:52:27.000 196 7961.35 947.33 53938.25 88888.00 2018-07-15 12:52:28.000 196 7961.31 947.39 53938.18 88888.00 2018-07-15 12:52:29.000 196 7961.26 947.46 53938.07 88888.00 2018-07-15 12:52:30.000 196 7961.22 947.52 53937.98 88888.00 2018-07-15 12:52:31.000 196 7961.20 947.60 53937.93 88888.00 2018-07-15 12:52:32.000 196 7961.18 947.68 53937.87 88888.00 2018-07-15 12:52:33.000 196 7961.15 947.77 53937.77 88888.00 2018-07-15 12:52:34.000 196 7961.09 947.88 53937.67 88888.00 2018-07-15 12:52:35.000 196 7961.04 948.03 53937.58 88888.00 2018-07-15 12:52:36.000 196 7961.02 948.16 53937.50 88888.00 2018-07-15 12:52:37.000 196 7961.00 948.26 53937.42 88888.00 2018-07-15 12:52:38.000 196 7961.01 948.37 53937.37 88888.00 2018-07-15 12:52:39.000 196 7961.02 948.48 53937.33 88888.00 2018-07-15 12:52:40.000 196 7961.04 948.59 53937.27 88888.00 2018-07-15 12:52:41.000 196 7961.04 948.70 53937.21 88888.00 2018-07-15 12:52:42.000 196 7961.04 948.83 53937.15 88888.00 2018-07-15 12:52:43.000 196 7961.05 948.95 53937.08 88888.00 2018-07-15 12:52:44.000 196 7961.03 949.07 53937.00 88888.00 2018-07-15 12:52:45.000 196 7961.00 949.18 53936.90 88888.00 2018-07-15 12:52:46.000 196 7960.97 949.29 53936.82 88888.00 2018-07-15 12:52:47.000 196 7960.95 949.41 53936.74 88888.00 2018-07-15 12:52:48.000 196 7960.94 949.52 53936.66 88888.00 2018-07-15 12:52:49.000 196 7960.92 949.62 53936.59 88888.00 2018-07-15 12:52:50.000 196 7960.91 949.70 53936.52 88888.00 2018-07-15 12:52:51.000 196 7960.90 949.78 53936.45 88888.00 2018-07-15 12:52:52.000 196 7960.88 949.87 53936.37 88888.00 2018-07-15 12:52:53.000 196 7960.89 950.00 53936.30 88888.00 2018-07-15 12:52:54.000 196 7960.89 950.12 53936.24 88888.00 2018-07-15 12:52:55.000 196 7960.89 950.21 53936.17 88888.00 2018-07-15 12:52:56.000 196 7960.89 950.29 53936.09 88888.00 2018-07-15 12:52:57.000 196 7960.90 950.39 53936.03 88888.00 2018-07-15 12:52:58.000 196 7960.93 950.51 53935.97 88888.00 2018-07-15 12:52:59.000 196 7960.95 950.63 53935.92 88888.00 2018-07-15 12:53:00.000 196 7960.98 950.75 53935.88 88888.00 2018-07-15 12:53:01.000 196 7961.00 950.85 53935.81 88888.00 2018-07-15 12:53:02.000 196 7961.02 950.94 53935.77 88888.00 2018-07-15 12:53:03.000 196 7961.06 951.06 53935.73 88888.00 2018-07-15 12:53:04.000 196 7961.08 951.18 53935.68 88888.00 2018-07-15 12:53:05.000 196 7961.10 951.28 53935.63 88888.00 2018-07-15 12:53:06.000 196 7961.15 951.39 53935.61 88888.00 2018-07-15 12:53:07.000 196 7961.24 951.49 53935.61 88888.00 2018-07-15 12:53:08.000 196 7961.32 951.57 53935.61 88888.00 2018-07-15 12:53:09.000 196 7961.38 951.65 53935.58 88888.00 2018-07-15 12:53:10.000 196 7961.43 951.74 53935.55 88888.00 2018-07-15 12:53:11.000 196 7961.49 951.79 53935.53 88888.00 2018-07-15 12:53:12.000 196 7961.54 951.83 53935.50 88888.00 2018-07-15 12:53:13.000 196 7961.57 951.85 53935.47 88888.00 2018-07-15 12:53:14.000 196 7961.59 951.84 53935.45 88888.00 2018-07-15 12:53:15.000 196 7961.62 951.81 53935.42 88888.00 2018-07-15 12:53:16.000 196 7961.69 951.79 53935.43 88888.00 2018-07-15 12:53:17.000 196 7961.76 951.78 53935.45 88888.00 2018-07-15 12:53:18.000 196 7961.82 951.76 53935.43 88888.00 2018-07-15 12:53:19.000 196 7961.87 951.76 53935.43 88888.00 2018-07-15 12:53:20.000 196 7961.95 951.79 53935.44 88888.00 2018-07-15 12:53:21.000 196 7962.04 951.82 53935.42 88888.00 2018-07-15 12:53:22.000 196 7962.11 951.85 53935.40 88888.00 2018-07-15 12:53:23.000 196 7962.19 951.85 53935.40 88888.00 2018-07-15 12:53:24.000 196 7962.28 951.87 53935.39 88888.00 2018-07-15 12:53:25.000 196 7962.35 951.90 53935.38 88888.00 2018-07-15 12:53:26.000 196 7962.42 951.93 53935.39 88888.00 2018-07-15 12:53:27.000 196 7962.50 951.96 53935.39 88888.00 2018-07-15 12:53:28.000 196 7962.58 952.01 53935.40 88888.00 2018-07-15 12:53:29.000 196 7962.66 952.07 53935.41 88888.00 2018-07-15 12:53:30.000 196 7962.75 952.12 53935.43 88888.00 2018-07-15 12:53:31.000 196 7962.85 952.14 53935.45 88888.00 2018-07-15 12:53:32.000 196 7962.92 952.16 53935.46 88888.00 2018-07-15 12:53:33.000 196 7963.01 952.18 53935.46 88888.00 2018-07-15 12:53:34.000 196 7963.11 952.18 53935.47 88888.00 2018-07-15 12:53:35.000 196 7963.17 952.18 53935.48 88888.00 2018-07-15 12:53:36.000 196 7963.22 952.20 53935.46 88888.00 2018-07-15 12:53:37.000 196 7963.30 952.20 53935.48 88888.00 2018-07-15 12:53:38.000 196 7963.38 952.19 53935.52 88888.00 2018-07-15 12:53:39.000 196 7963.46 952.19 53935.55 88888.00 2018-07-15 12:53:40.000 196 7963.55 952.18 53935.60 88888.00 2018-07-15 12:53:41.000 196 7963.64 952.17 53935.65 88888.00 2018-07-15 12:53:42.000 196 7963.74 952.17 53935.70 88888.00 2018-07-15 12:53:43.000 196 7963.85 952.17 53935.75 88888.00 2018-07-15 12:53:44.000 196 7963.93 952.15 53935.80 88888.00 2018-07-15 12:53:45.000 196 7964.00 952.13 53935.84 88888.00 2018-07-15 12:53:46.000 196 7964.06 952.10 53935.86 88888.00 2018-07-15 12:53:47.000 196 7964.14 952.09 53935.90 88888.00 2018-07-15 12:53:48.000 196 7964.24 952.10 53935.95 88888.00 2018-07-15 12:53:49.000 196 7964.33 952.10 53935.98 88888.00 2018-07-15 12:53:50.000 196 7964.42 952.08 53936.00 88888.00 2018-07-15 12:53:51.000 196 7964.51 952.08 53936.04 88888.00 2018-07-15 12:53:52.000 196 7964.58 952.06 53936.07 88888.00 2018-07-15 12:53:53.000 196 7964.64 952.07 53936.09 88888.00 2018-07-15 12:53:54.000 196 7964.71 952.09 53936.09 88888.00 2018-07-15 12:53:55.000 196 7964.77 952.10 53936.10 88888.00 2018-07-15 12:53:56.000 196 7964.82 952.09 53936.09 88888.00 2018-07-15 12:53:57.000 196 7964.86 952.07 53936.06 88888.00 2018-07-15 12:53:58.000 196 7964.90 952.06 53936.05 88888.00 2018-07-15 12:53:59.000 196 7964.95 952.07 53936.05 88888.00 2018-07-15 12:54:00.000 196 7964.98 952.08 53936.03 88888.00 2018-07-15 12:54:01.000 196 7965.00 952.08 53935.99 88888.00 2018-07-15 12:54:02.000 196 7965.01 952.09 53935.96 88888.00 2018-07-15 12:54:03.000 196 7965.04 952.11 53935.93 88888.00 2018-07-15 12:54:04.000 196 7965.07 952.10 53935.92 88888.00 2018-07-15 12:54:05.000 196 7965.11 952.10 53935.91 88888.00 2018-07-15 12:54:06.000 196 7965.15 952.10 53935.89 88888.00 2018-07-15 12:54:07.000 196 7965.19 952.11 53935.88 88888.00 2018-07-15 12:54:08.000 196 7965.22 952.10 53935.88 88888.00 2018-07-15 12:54:09.000 196 7965.24 952.07 53935.87 88888.00 2018-07-15 12:54:10.000 196 7965.26 952.02 53935.86 88888.00 2018-07-15 12:54:11.000 196 7965.29 951.97 53935.85 88888.00 2018-07-15 12:54:12.000 196 7965.30 951.92 53935.81 88888.00 2018-07-15 12:54:13.000 196 7965.29 951.86 53935.76 88888.00 2018-07-15 12:54:14.000 196 7965.29 951.81 53935.72 88888.00 2018-07-15 12:54:15.000 196 7965.28 951.73 53935.68 88888.00 2018-07-15 12:54:16.000 196 7965.26 951.66 53935.63 88888.00 2018-07-15 12:54:17.000 196 7965.26 951.64 53935.59 88888.00 2018-07-15 12:54:18.000 196 7965.27 951.61 53935.58 88888.00 2018-07-15 12:54:19.000 196 7965.27 951.58 53935.55 88888.00 2018-07-15 12:54:20.000 196 7965.26 951.56 53935.49 88888.00 2018-07-15 12:54:21.000 196 7965.24 951.53 53935.43 88888.00 2018-07-15 12:54:22.000 196 7965.20 951.46 53935.36 88888.00 2018-07-15 12:54:23.000 196 7965.16 951.41 53935.30 88888.00 2018-07-15 12:54:24.000 196 7965.15 951.37 53935.26 88888.00 2018-07-15 12:54:25.000 196 7965.12 951.32 53935.21 88888.00 2018-07-15 12:54:26.000 196 7965.08 951.25 53935.14 88888.00 2018-07-15 12:54:27.000 196 7965.06 951.19 53935.08 88888.00 2018-07-15 12:54:28.000 196 7965.04 951.13 53935.04 88888.00 2018-07-15 12:54:29.000 196 7965.01 951.06 53934.97 88888.00 2018-07-15 12:54:30.000 196 7964.98 951.01 53934.89 88888.00 2018-07-15 12:54:31.000 196 7964.93 950.95 53934.82 88888.00 2018-07-15 12:54:32.000 196 7964.89 950.87 53934.75 88888.00 2018-07-15 12:54:33.000 196 7964.85 950.82 53934.68 88888.00 2018-07-15 12:54:34.000 196 7964.85 950.77 53934.63 88888.00 2018-07-15 12:54:35.000 196 7964.85 950.74 53934.56 88888.00 2018-07-15 12:54:36.000 196 7964.84 950.70 53934.47 88888.00 2018-07-15 12:54:37.000 196 7964.84 950.65 53934.40 88888.00 2018-07-15 12:54:38.000 196 7964.85 950.60 53934.35 88888.00 2018-07-15 12:54:39.000 196 7964.85 950.58 53934.29 88888.00 2018-07-15 12:54:40.000 196 7964.86 950.57 53934.21 88888.00 2018-07-15 12:54:41.000 196 7964.87 950.55 53934.15 88888.00 2018-07-15 12:54:42.000 196 7964.87 950.52 53934.08 88888.00 2018-07-15 12:54:43.000 196 7964.86 950.49 53933.99 88888.00 2018-07-15 12:54:44.000 196 7964.85 950.45 53933.89 88888.00 2018-07-15 12:54:45.000 196 7964.85 950.43 53933.80 88888.00 2018-07-15 12:54:46.000 196 7964.86 950.41 53933.72 88888.00 2018-07-15 12:54:47.000 196 7964.86 950.39 53933.65 88888.00 2018-07-15 12:54:48.000 196 7964.88 950.37 53933.57 88888.00 2018-07-15 12:54:49.000 196 7964.87 950.35 53933.47 88888.00 2018-07-15 12:54:50.000 196 7964.86 950.34 53933.38 88888.00 2018-07-15 12:54:51.000 196 7964.85 950.33 53933.27 88888.00 2018-07-15 12:54:52.000 196 7964.83 950.33 53933.17 88888.00 2018-07-15 12:54:53.000 196 7964.81 950.33 53933.08 88888.00 2018-07-15 12:54:54.000 196 7964.81 950.33 53932.99 88888.00 2018-07-15 12:54:55.000 196 7964.83 950.33 53932.91 88888.00 2018-07-15 12:54:56.000 196 7964.86 950.33 53932.85 88888.00 2018-07-15 12:54:57.000 196 7964.89 950.35 53932.80 88888.00 2018-07-15 12:54:58.000 196 7964.91 950.38 53932.72 88888.00 2018-07-15 12:54:59.000 196 7964.94 950.41 53932.65 88888.00 2018-07-15 12:55:00.000 196 7964.99 950.42 53932.59 88888.00 2018-07-15 12:55:01.000 196 7965.05 950.43 53932.54 88888.00 2018-07-15 12:55:02.000 196 7965.09 950.43 53932.49 88888.00 2018-07-15 12:55:03.000 196 7965.12 950.43 53932.43 88888.00 2018-07-15 12:55:04.000 196 7965.15 950.48 53932.34 88888.00 2018-07-15 12:55:05.000 196 7965.19 950.54 53932.24 88888.00 2018-07-15 12:55:06.000 196 7965.24 950.59 53932.16 88888.00 2018-07-15 12:55:07.000 196 7965.28 950.65 53932.06 88888.00 2018-07-15 12:55:08.000 196 7965.31 950.71 53931.96 88888.00 2018-07-15 12:55:09.000 196 7965.33 950.77 53931.86 88888.00 2018-07-15 12:55:10.000 196 7965.34 950.82 53931.75 88888.00 2018-07-15 12:55:11.000 196 7965.36 950.89 53931.66 88888.00 2018-07-15 12:55:12.000 196 7965.42 950.96 53931.59 88888.00 2018-07-15 12:55:13.000 196 7965.46 951.03 53931.49 88888.00 2018-07-15 12:55:14.000 196 7965.49 951.11 53931.39 88888.00 2018-07-15 12:55:15.000 196 7965.53 951.19 53931.31 88888.00 2018-07-15 12:55:16.000 196 7965.60 951.30 53931.23 88888.00 2018-07-15 12:55:17.000 196 7965.67 951.42 53931.14 88888.00 2018-07-15 12:55:18.000 196 7965.71 951.53 53931.04 88888.00 2018-07-15 12:55:19.000 196 7965.76 951.62 53930.93 88888.00 2018-07-15 12:55:20.000 196 7965.80 951.73 53930.83 88888.00 2018-07-15 12:55:21.000 196 7965.84 951.82 53930.73 88888.00 2018-07-15 12:55:22.000 196 7965.89 951.92 53930.64 88888.00 2018-07-15 12:55:23.000 196 7965.93 952.02 53930.54 88888.00 2018-07-15 12:55:24.000 196 7965.94 952.12 53930.42 88888.00 2018-07-15 12:55:25.000 196 7965.97 952.19 53930.31 88888.00 2018-07-15 12:55:26.000 196 7966.02 952.25 53930.21 88888.00 2018-07-15 12:55:27.000 196 7966.06 952.33 53930.12 88888.00 2018-07-15 12:55:28.000 196 7966.09 952.41 53930.02 88888.00 2018-07-15 12:55:29.000 196 7966.09 952.47 53929.92 88888.00 2018-07-15 12:55:30.000 196 7966.12 952.51 53929.84 88888.00 2018-07-15 12:55:31.000 196 7966.17 952.55 53929.76 88888.00 2018-07-15 12:55:32.000 196 7966.21 952.59 53929.69 88888.00 2018-07-15 12:55:33.000 196 7966.22 952.63 53929.60 88888.00 2018-07-15 12:55:34.000 196 7966.23 952.67 53929.51 88888.00 2018-07-15 12:55:35.000 196 7966.27 952.71 53929.43 88888.00 2018-07-15 12:55:36.000 196 7966.29 952.75 53929.34 88888.00 2018-07-15 12:55:37.000 196 7966.30 952.79 53929.24 88888.00 2018-07-15 12:55:38.000 196 7966.33 952.83 53929.17 88888.00 2018-07-15 12:55:39.000 196 7966.36 952.86 53929.10 88888.00 2018-07-15 12:55:40.000 196 7966.38 952.89 53929.03 88888.00 2018-07-15 12:55:41.000 196 7966.41 952.90 53928.96 88888.00 2018-07-15 12:55:42.000 196 7966.45 952.91 53928.90 88888.00 2018-07-15 12:55:43.000 196 7966.49 952.93 53928.83 88888.00 2018-07-15 12:55:44.000 196 7966.54 952.97 53928.77 88888.00 2018-07-15 12:55:45.000 196 7966.59 953.00 53928.71 88888.00 2018-07-15 12:55:46.000 196 7966.65 953.03 53928.66 88888.00 2018-07-15 12:55:47.000 196 7966.69 953.06 53928.61 88888.00 2018-07-15 12:55:48.000 196 7966.73 953.09 53928.55 88888.00 2018-07-15 12:55:49.000 196 7966.77 953.14 53928.48 88888.00 2018-07-15 12:55:50.000 196 7966.81 953.19 53928.43 88888.00 2018-07-15 12:55:51.000 196 7966.85 953.21 53928.39 88888.00 2018-07-15 12:55:52.000 196 7966.91 953.23 53928.35 88888.00 2018-07-15 12:55:53.000 196 7966.97 953.25 53928.32 88888.00 2018-07-15 12:55:54.000 196 7967.02 953.28 53928.28 88888.00 2018-07-15 12:55:55.000 196 7967.05 953.30 53928.23 88888.00 2018-07-15 12:55:56.000 196 7967.09 953.30 53928.19 88888.00 2018-07-15 12:55:57.000 196 7967.15 953.30 53928.15 88888.00 2018-07-15 12:55:58.000 196 7967.20 953.29 53928.13 88888.00 2018-07-15 12:55:59.000 196 7967.25 953.26 53928.12 88888.00 2018-07-15 12:56:00.000 196 7967.30 953.24 53928.11 88888.00 2018-07-15 12:56:01.000 196 7967.35 953.23 53928.08 88888.00 2018-07-15 12:56:02.000 196 7967.38 953.22 53928.05 88888.00 2018-07-15 12:56:03.000 196 7967.40 953.19 53928.01 88888.00 2018-07-15 12:56:04.000 196 7967.41 953.15 53927.99 88888.00 2018-07-15 12:56:05.000 196 7967.45 953.10 53927.99 88888.00 2018-07-15 12:56:06.000 196 7967.48 953.02 53927.99 88888.00 2018-07-15 12:56:07.000 196 7967.51 952.92 53927.98 88888.00 2018-07-15 12:56:08.000 196 7967.52 952.81 53927.98 88888.00 2018-07-15 12:56:09.000 196 7967.54 952.69 53927.99 88888.00 2018-07-15 12:56:10.000 196 7967.56 952.57 53927.98 88888.00 2018-07-15 12:56:11.000 196 7967.59 952.46 53927.98 88888.00 2018-07-15 12:56:12.000 196 7967.63 952.36 53927.97 88888.00 2018-07-15 12:56:13.000 196 7967.65 952.25 53927.95 88888.00 2018-07-15 12:56:14.000 196 7967.65 952.13 53927.93 88888.00 2018-07-15 12:56:15.000 196 7967.63 951.99 53927.90 88888.00 2018-07-15 12:56:16.000 196 7967.61 951.83 53927.86 88888.00 2018-07-15 12:56:17.000 196 7967.60 951.64 53927.84 88888.00 2018-07-15 12:56:18.000 196 7967.60 951.44 53927.83 88888.00 2018-07-15 12:56:19.000 196 7967.62 951.27 53927.80 88888.00 2018-07-15 12:56:20.000 196 7967.61 951.08 53927.77 88888.00 2018-07-15 12:56:21.000 196 7967.59 950.88 53927.74 88888.00 2018-07-15 12:56:22.000 196 7967.57 950.70 53927.69 88888.00 2018-07-15 12:56:23.000 196 7967.57 950.53 53927.65 88888.00 2018-07-15 12:56:24.000 196 7967.56 950.40 53927.60 88888.00 2018-07-15 12:56:25.000 196 7967.52 950.26 53927.53 88888.00 2018-07-15 12:56:26.000 196 7967.47 950.11 53927.46 88888.00 2018-07-15 12:56:27.000 196 7967.43 949.98 53927.41 88888.00 2018-07-15 12:56:28.000 196 7967.40 949.87 53927.34 88888.00 2018-07-15 12:56:29.000 196 7967.37 949.75 53927.29 88888.00 2018-07-15 12:56:30.000 196 7967.36 949.64 53927.25 88888.00 2018-07-15 12:56:31.000 196 7967.36 949.55 53927.21 88888.00 2018-07-15 12:56:32.000 196 7967.34 949.43 53927.15 88888.00 2018-07-15 12:56:33.000 196 7967.36 949.34 53927.11 88888.00 2018-07-15 12:56:34.000 196 7967.38 949.27 53927.09 88888.00 2018-07-15 12:56:35.000 196 7967.39 949.20 53927.04 88888.00 2018-07-15 12:56:36.000 196 7967.39 949.15 53927.00 88888.00 2018-07-15 12:56:37.000 196 7967.38 949.09 53926.97 88888.00 2018-07-15 12:56:38.000 196 7967.38 949.01 53926.94 88888.00 2018-07-15 12:56:39.000 196 7967.38 948.94 53926.91 88888.00 2018-07-15 12:56:40.000 196 7967.39 948.87 53926.89 88888.00 2018-07-15 12:56:41.000 196 7967.40 948.79 53926.87 88888.00 2018-07-15 12:56:42.000 196 7967.42 948.70 53926.87 88888.00 2018-07-15 12:56:43.000 196 7967.44 948.62 53926.86 88888.00 2018-07-15 12:56:44.000 196 7967.46 948.54 53926.84 88888.00 2018-07-15 12:56:45.000 196 7967.50 948.49 53926.85 88888.00 2018-07-15 12:56:46.000 196 7967.55 948.42 53926.86 88888.00 2018-07-15 12:56:47.000 196 7967.58 948.34 53926.86 88888.00 2018-07-15 12:56:48.000 196 7967.62 948.27 53926.86 88888.00 2018-07-15 12:56:49.000 196 7967.68 948.20 53926.89 88888.00 2018-07-15 12:56:50.000 196 7967.75 948.12 53926.93 88888.00 2018-07-15 12:56:51.000 196 7967.84 948.05 53926.98 88888.00 2018-07-15 12:56:52.000 196 7967.92 947.96 53927.03 88888.00 2018-07-15 12:56:53.000 196 7967.98 947.86 53927.06 88888.00 2018-07-15 12:56:54.000 196 7968.02 947.73 53927.07 88888.00 2018-07-15 12:56:55.000 196 7968.05 947.61 53927.07 88888.00 2018-07-15 12:56:56.000 196 7968.09 947.50 53927.08 88888.00 2018-07-15 12:56:57.000 196 7968.13 947.39 53927.09 88888.00 2018-07-15 12:56:58.000 196 7968.17 947.26 53927.11 88888.00 2018-07-15 12:56:59.000 196 7968.20 947.12 53927.12 88888.00 2018-07-15 12:57:00.000 196 7968.22 947.01 53927.13 88888.00 2018-07-15 12:57:01.000 196 7968.25 946.90 53927.14 88888.00 2018-07-15 12:57:02.000 196 7968.28 946.79 53927.14 88888.00 2018-07-15 12:57:03.000 196 7968.32 946.72 53927.15 88888.00 2018-07-15 12:57:04.000 196 7968.36 946.63 53927.16 88888.00 2018-07-15 12:57:05.000 196 7968.40 946.51 53927.18 88888.00 2018-07-15 12:57:06.000 196 7968.46 946.38 53927.21 88888.00 2018-07-15 12:57:07.000 196 7968.52 946.28 53927.25 88888.00 2018-07-15 12:57:08.000 196 7968.57 946.16 53927.28 88888.00 2018-07-15 12:57:09.000 196 7968.61 946.03 53927.30 88888.00 2018-07-15 12:57:10.000 196 7968.65 945.93 53927.31 88888.00 2018-07-15 12:57:11.000 196 7968.71 945.81 53927.34 88888.00 2018-07-15 12:57:12.000 196 7968.77 945.71 53927.38 88888.00 2018-07-15 12:57:13.000 196 7968.81 945.62 53927.39 88888.00 2018-07-15 12:57:14.000 196 7968.85 945.51 53927.39 88888.00 2018-07-15 12:57:15.000 196 7968.90 945.40 53927.41 88888.00 2018-07-15 12:57:16.000 196 7968.94 945.31 53927.42 88888.00 2018-07-15 12:57:17.000 196 7968.99 945.19 53927.42 88888.00 2018-07-15 12:57:18.000 196 7969.03 945.06 53927.43 88888.00 2018-07-15 12:57:19.000 196 7969.07 944.93 53927.45 88888.00 2018-07-15 12:57:20.000 196 7969.14 944.79 53927.46 88888.00 2018-07-15 12:57:21.000 196 7969.20 944.63 53927.45 88888.00 2018-07-15 12:57:22.000 196 7969.24 944.48 53927.45 88888.00 2018-07-15 12:57:23.000 196 7969.31 944.33 53927.47 88888.00 2018-07-15 12:57:24.000 196 7969.38 944.16 53927.48 88888.00 2018-07-15 12:57:25.000 196 7969.43 943.99 53927.48 88888.00 2018-07-15 12:57:26.000 196 7969.49 943.81 53927.48 88888.00 2018-07-15 12:57:27.000 196 7969.57 943.63 53927.50 88888.00 2018-07-15 12:57:28.000 196 7969.66 943.45 53927.52 88888.00 2018-07-15 12:57:29.000 196 7969.72 943.27 53927.53 88888.00 2018-07-15 12:57:30.000 196 7969.81 943.12 53927.56 88888.00 2018-07-15 12:57:31.000 196 7969.93 942.99 53927.64 88888.00 2018-07-15 12:57:32.000 196 7970.06 942.87 53927.73 88888.00 2018-07-15 12:57:33.000 196 7970.19 942.75 53927.80 88888.00 2018-07-15 12:57:34.000 196 7970.33 942.67 53927.87 88888.00 2018-07-15 12:57:35.000 196 7970.45 942.59 53927.95 88888.00 2018-07-15 12:57:36.000 196 7970.55 942.51 53928.01 88888.00 2018-07-15 12:57:37.000 196 7970.63 942.43 53928.06 88888.00 2018-07-15 12:57:38.000 196 7970.69 942.35 53928.09 88888.00 2018-07-15 12:57:39.000 196 7970.74 942.27 53928.11 88888.00 2018-07-15 12:57:40.000 196 7970.80 942.20 53928.17 88888.00 2018-07-15 12:57:41.000 196 7970.84 942.12 53928.22 88888.00 2018-07-15 12:57:42.000 196 7970.87 942.05 53928.26 88888.00 2018-07-15 12:57:43.000 196 7970.91 942.01 53928.30 88888.00 2018-07-15 12:57:44.000 196 7970.92 941.98 53928.35 88888.00 2018-07-15 12:57:45.000 196 7970.93 941.94 53928.39 88888.00 2018-07-15 12:57:46.000 196 7970.92 941.92 53928.43 88888.00 2018-07-15 12:57:47.000 196 7970.90 941.90 53928.44 88888.00 2018-07-15 12:57:48.000 196 7970.88 941.88 53928.47 88888.00 2018-07-15 12:57:49.000 196 7970.85 941.86 53928.50 88888.00 2018-07-15 12:57:50.000 196 7970.80 941.82 53928.52 88888.00 2018-07-15 12:57:51.000 196 7970.77 941.81 53928.55 88888.00 2018-07-15 12:57:52.000 196 7970.74 941.80 53928.61 88888.00 2018-07-15 12:57:53.000 196 7970.69 941.77 53928.66 88888.00 2018-07-15 12:57:54.000 196 7970.67 941.75 53928.72 88888.00 2018-07-15 12:57:55.000 196 7970.66 941.76 53928.81 88888.00 2018-07-15 12:57:56.000 196 7970.65 941.78 53928.91 88888.00 2018-07-15 12:57:57.000 196 7970.64 941.80 53929.00 88888.00 2018-07-15 12:57:58.000 196 7970.63 941.82 53929.07 88888.00 2018-07-15 12:57:59.000 196 7970.60 941.85 53929.15 88888.00 2018-07-15 12:58:00.000 196 7970.58 941.88 53929.25 88888.00 2018-07-15 12:58:01.000 196 7970.57 941.92 53929.36 88888.00 2018-07-15 12:58:02.000 196 7970.57 941.96 53929.46 88888.00 2018-07-15 12:58:03.000 196 7970.60 942.04 53929.58 88888.00 2018-07-15 12:58:04.000 196 7970.62 942.13 53929.71 88888.00 2018-07-15 12:58:05.000 196 7970.66 942.24 53929.85 88888.00 2018-07-15 12:58:06.000 196 7970.69 942.35 53929.96 88888.00 2018-07-15 12:58:07.000 196 7970.71 942.45 53930.05 88888.00 2018-07-15 12:58:08.000 196 7970.72 942.57 53930.16 88888.00 2018-07-15 12:58:09.000 196 7970.75 942.71 53930.27 88888.00 2018-07-15 12:58:10.000 196 7970.78 942.84 53930.37 88888.00 2018-07-15 12:58:11.000 196 7970.80 942.97 53930.47 88888.00 2018-07-15 12:58:12.000 196 7970.81 943.11 53930.57 88888.00 2018-07-15 12:58:13.000 196 7970.83 943.26 53930.67 88888.00 2018-07-15 12:58:14.000 196 7970.85 943.42 53930.77 88888.00 2018-07-15 12:58:15.000 196 7970.87 943.59 53930.85 88888.00 2018-07-15 12:58:16.000 196 7970.85 943.77 53930.91 88888.00 2018-07-15 12:58:17.000 196 7970.82 943.95 53930.96 88888.00 2018-07-15 12:58:18.000 196 7970.81 944.15 53931.02 88888.00 2018-07-15 12:58:19.000 196 7970.81 944.33 53931.09 88888.00 2018-07-15 12:58:20.000 196 7970.82 944.47 53931.18 88888.00 2018-07-15 12:58:21.000 196 7970.83 944.58 53931.25 88888.00 2018-07-15 12:58:22.000 196 7970.84 944.70 53931.32 88888.00 2018-07-15 12:58:23.000 196 7970.86 944.84 53931.40 88888.00 2018-07-15 12:58:24.000 196 7970.90 944.97 53931.50 88888.00 2018-07-15 12:58:25.000 196 7970.94 945.10 53931.60 88888.00 2018-07-15 12:58:26.000 196 7970.98 945.24 53931.68 88888.00 2018-07-15 12:58:27.000 196 7971.01 945.37 53931.73 88888.00 2018-07-15 12:58:28.000 196 7971.02 945.51 53931.77 88888.00 2018-07-15 12:58:29.000 196 7971.04 945.63 53931.83 88888.00 2018-07-15 12:58:30.000 196 7971.04 945.71 53931.88 88888.00 2018-07-15 12:58:31.000 196 7971.04 945.79 53931.92 88888.00 2018-07-15 12:58:32.000 196 7971.04 945.88 53931.98 88888.00 2018-07-15 12:58:33.000 196 7971.05 945.96 53932.05 88888.00 2018-07-15 12:58:34.000 196 7971.05 946.05 53932.10 88888.00 2018-07-15 12:58:35.000 196 7971.06 946.15 53932.15 88888.00 2018-07-15 12:58:36.000 196 7971.06 946.21 53932.20 88888.00 2018-07-15 12:58:37.000 196 7971.04 946.25 53932.23 88888.00 2018-07-15 12:58:38.000 196 7971.02 946.28 53932.27 88888.00 2018-07-15 12:58:39.000 196 7971.02 946.29 53932.33 88888.00 2018-07-15 12:58:40.000 196 7971.05 946.29 53932.41 88888.00 2018-07-15 12:58:41.000 196 7971.08 946.31 53932.48 88888.00 2018-07-15 12:58:42.000 196 7971.10 946.31 53932.55 88888.00 2018-07-15 12:58:43.000 196 7971.09 946.29 53932.61 88888.00 2018-07-15 12:58:44.000 196 7971.09 946.27 53932.67 88888.00 2018-07-15 12:58:45.000 196 7971.11 946.25 53932.73 88888.00 2018-07-15 12:58:46.000 196 7971.12 946.23 53932.77 88888.00 2018-07-15 12:58:47.000 196 7971.14 946.22 53932.82 88888.00 2018-07-15 12:58:48.000 196 7971.16 946.23 53932.88 88888.00 2018-07-15 12:58:49.000 196 7971.17 946.22 53932.93 88888.00 2018-07-15 12:58:50.000 196 7971.16 946.22 53932.97 88888.00 2018-07-15 12:58:51.000 196 7971.15 946.21 53933.00 88888.00 2018-07-15 12:58:52.000 196 7971.14 946.19 53933.04 88888.00 2018-07-15 12:58:53.000 196 7971.12 946.18 53933.08 88888.00 2018-07-15 12:58:54.000 196 7971.09 946.13 53933.11 88888.00 2018-07-15 12:58:55.000 196 7971.07 946.06 53933.16 88888.00 2018-07-15 12:58:56.000 196 7971.05 946.01 53933.22 88888.00 2018-07-15 12:58:57.000 196 7971.02 945.98 53933.27 88888.00 2018-07-15 12:58:58.000 196 7970.99 945.96 53933.30 88888.00 2018-07-15 12:58:59.000 196 7970.95 945.95 53933.33 88888.00 2018-07-15 12:59:00.000 196 7970.91 945.96 53933.35 88888.00 2018-07-15 12:59:01.000 196 7970.87 945.98 53933.38 88888.00 2018-07-15 12:59:02.000 196 7970.82 946.02 53933.40 88888.00 2018-07-15 12:59:03.000 196 7970.78 946.06 53933.42 88888.00 2018-07-15 12:59:04.000 196 7970.72 946.10 53933.43 88888.00 2018-07-15 12:59:05.000 196 7970.67 946.13 53933.45 88888.00 2018-07-15 12:59:06.000 196 7970.61 946.14 53933.49 88888.00 2018-07-15 12:59:07.000 196 7970.56 946.16 53933.52 88888.00 2018-07-15 12:59:08.000 196 7970.51 946.21 53933.53 88888.00 2018-07-15 12:59:09.000 196 7970.47 946.30 53933.54 88888.00 2018-07-15 12:59:10.000 196 7970.42 946.37 53933.55 88888.00 2018-07-15 12:59:11.000 196 7970.37 946.44 53933.56 88888.00 2018-07-15 12:59:12.000 196 7970.30 946.52 53933.57 88888.00 2018-07-15 12:59:13.000 196 7970.23 946.60 53933.57 88888.00 2018-07-15 12:59:14.000 196 7970.19 946.70 53933.59 88888.00 2018-07-15 12:59:15.000 196 7970.15 946.79 53933.62 88888.00 2018-07-15 12:59:16.000 196 7970.11 946.87 53933.65 88888.00 2018-07-15 12:59:17.000 196 7970.06 946.94 53933.69 88888.00 2018-07-15 12:59:18.000 196 7970.02 947.02 53933.72 88888.00 2018-07-15 12:59:19.000 196 7970.00 947.11 53933.76 88888.00 2018-07-15 12:59:20.000 196 7969.98 947.22 53933.80 88888.00 2018-07-15 12:59:21.000 196 7969.95 947.32 53933.82 88888.00 2018-07-15 12:59:22.000 196 7969.92 947.41 53933.85 88888.00 2018-07-15 12:59:23.000 196 7969.89 947.51 53933.88 88888.00 2018-07-15 12:59:24.000 196 7969.88 947.62 53933.91 88888.00 2018-07-15 12:59:25.000 196 7969.88 947.72 53933.96 88888.00 2018-07-15 12:59:26.000 196 7969.90 947.83 53934.02 88888.00 2018-07-15 12:59:27.000 196 7969.90 947.93 53934.08 88888.00 2018-07-15 12:59:28.000 196 7969.91 948.04 53934.14 88888.00 2018-07-15 12:59:29.000 196 7969.91 948.17 53934.20 88888.00 2018-07-15 12:59:30.000 196 7969.92 948.30 53934.25 88888.00 2018-07-15 12:59:31.000 196 7969.94 948.41 53934.28 88888.00 2018-07-15 12:59:32.000 196 7969.93 948.52 53934.31 88888.00 2018-07-15 12:59:33.000 196 7969.92 948.63 53934.36 88888.00 2018-07-15 12:59:34.000 196 7969.92 948.73 53934.40 88888.00 2018-07-15 12:59:35.000 196 7969.93 948.81 53934.44 88888.00 2018-07-15 12:59:36.000 196 7969.93 948.88 53934.50 88888.00 2018-07-15 12:59:37.000 196 7969.96 948.95 53934.57 88888.00 2018-07-15 12:59:38.000 196 7970.00 949.02 53934.64 88888.00 2018-07-15 12:59:39.000 196 7970.02 949.09 53934.71 88888.00 2018-07-15 12:59:40.000 196 7970.05 949.14 53934.78 88888.00 2018-07-15 12:59:41.000 196 7970.09 949.18 53934.86 88888.00 2018-07-15 12:59:42.000 196 7970.15 949.23 53934.95 88888.00 2018-07-15 12:59:43.000 196 7970.22 949.29 53935.05 88888.00 2018-07-15 12:59:44.000 196 7970.29 949.36 53935.13 88888.00 2018-07-15 12:59:45.000 196 7970.35 949.42 53935.20 88888.00 2018-07-15 12:59:46.000 196 7970.41 949.48 53935.27 88888.00 2018-07-15 12:59:47.000 196 7970.46 949.52 53935.33 88888.00 2018-07-15 12:59:48.000 196 7970.50 949.58 53935.40 88888.00 2018-07-15 12:59:49.000 196 7970.55 949.63 53935.48 88888.00 2018-07-15 12:59:50.000 196 7970.60 949.67 53935.55 88888.00 2018-07-15 12:59:51.000 196 7970.65 949.71 53935.61 88888.00 2018-07-15 12:59:52.000 196 7970.70 949.75 53935.67 88888.00 2018-07-15 12:59:53.000 196 7970.74 949.79 53935.73 88888.00 2018-07-15 12:59:54.000 196 7970.77 949.82 53935.78 88888.00 2018-07-15 12:59:55.000 196 7970.81 949.86 53935.83 88888.00 2018-07-15 12:59:56.000 196 7970.85 949.88 53935.88 88888.00 2018-07-15 12:59:57.000 196 7970.90 949.91 53935.94 88888.00 2018-07-15 12:59:58.000 196 7970.96 949.94 53936.02 88888.00 2018-07-15 12:59:59.000 196 7971.01 949.94 53936.07 88888.00 2018-07-15 13:00:00.000 196 7971.05 949.94 53936.12 88888.00 2018-07-15 13:00:01.000 196 7971.11 949.93 53936.18 88888.00 2018-07-15 13:00:02.000 196 7971.15 949.92 53936.24 88888.00 2018-07-15 13:00:03.000 196 7971.19 949.91 53936.27 88888.00 2018-07-15 13:00:04.000 196 7971.22 949.90 53936.29 88888.00 2018-07-15 13:00:05.000 196 7971.23 949.90 53936.33 88888.00 2018-07-15 13:00:06.000 196 7971.24 949.90 53936.36 88888.00 2018-07-15 13:00:07.000 196 7971.27 949.89 53936.39 88888.00 2018-07-15 13:00:08.000 196 7971.31 949.88 53936.45 88888.00 2018-07-15 13:00:09.000 196 7971.36 949.86 53936.51 88888.00 2018-07-15 13:00:10.000 196 7971.41 949.83 53936.56 88888.00 2018-07-15 13:00:11.000 196 7971.46 949.80 53936.61 88888.00 2018-07-15 13:00:12.000 196 7971.51 949.76 53936.66 88888.00 2018-07-15 13:00:13.000 196 7971.56 949.74 53936.71 88888.00 2018-07-15 13:00:14.000 196 7971.60 949.70 53936.76 88888.00 2018-07-15 13:00:15.000 196 7971.64 949.66 53936.79 88888.00 2018-07-15 13:00:16.000 196 7971.66 949.61 53936.82 88888.00 2018-07-15 13:00:17.000 196 7971.69 949.58 53936.86 88888.00 2018-07-15 13:00:18.000 196 7971.71 949.55 53936.90 88888.00 2018-07-15 13:00:19.000 196 7971.75 949.51 53936.95 88888.00 2018-07-15 13:00:20.000 196 7971.81 949.45 53937.02 88888.00 2018-07-15 13:00:21.000 196 7971.86 949.38 53937.07 88888.00 2018-07-15 13:00:22.000 196 7971.91 949.32 53937.14 88888.00 2018-07-15 13:00:23.000 196 7971.97 949.27 53937.20 88888.00 2018-07-15 13:00:24.000 196 7972.01 949.26 53937.23 88888.00 2018-07-15 13:00:25.000 196 7972.04 949.24 53937.26 88888.00 2018-07-15 13:00:26.000 196 7972.08 949.23 53937.29 88888.00 2018-07-15 13:00:27.000 196 7972.11 949.22 53937.32 88888.00 2018-07-15 13:00:28.000 196 7972.15 949.20 53937.36 88888.00 2018-07-15 13:00:29.000 196 7972.16 949.20 53937.36 88888.00 2018-07-15 13:00:30.000 196 7972.14 949.21 53937.33 88888.00 2018-07-15 13:00:31.000 196 7972.13 949.22 53937.33 88888.00 2018-07-15 13:00:32.000 196 7972.16 949.23 53937.35 88888.00 2018-07-15 13:00:33.000 196 7972.20 949.26 53937.36 88888.00 2018-07-15 13:00:34.000 196 7972.23 949.30 53937.38 88888.00 2018-07-15 13:00:35.000 196 7972.25 949.34 53937.39 88888.00 2018-07-15 13:00:36.000 196 7972.27 949.36 53937.39 88888.00 2018-07-15 13:00:37.000 196 7972.29 949.39 53937.40 88888.00 2018-07-15 13:00:38.000 196 7972.30 949.41 53937.41 88888.00 2018-07-15 13:00:39.000 196 7972.34 949.42 53937.42 88888.00 2018-07-15 13:00:40.000 196 7972.36 949.44 53937.42 88888.00 2018-07-15 13:00:41.000 196 7972.36 949.46 53937.42 88888.00 2018-07-15 13:00:42.000 196 7972.38 949.48 53937.43 88888.00 2018-07-15 13:00:43.000 196 7972.40 949.51 53937.42 88888.00 2018-07-15 13:00:44.000 196 7972.39 949.57 53937.39 88888.00 2018-07-15 13:00:45.000 196 7972.38 949.63 53937.36 88888.00 2018-07-15 13:00:46.000 196 7972.36 949.68 53937.32 88888.00 2018-07-15 13:00:47.000 196 7972.36 949.73 53937.29 88888.00 2018-07-15 13:00:48.000 196 7972.35 949.78 53937.27 88888.00 2018-07-15 13:00:49.000 196 7972.33 949.82 53937.25 88888.00 2018-07-15 13:00:50.000 196 7972.31 949.85 53937.22 88888.00 2018-07-15 13:00:51.000 196 7972.30 949.87 53937.18 88888.00 2018-07-15 13:00:52.000 196 7972.29 949.88 53937.15 88888.00 2018-07-15 13:00:53.000 196 7972.28 949.90 53937.14 88888.00 2018-07-15 13:00:54.000 196 7972.27 949.90 53937.12 88888.00 2018-07-15 13:00:55.000 196 7972.26 949.89 53937.10 88888.00 2018-07-15 13:00:56.000 196 7972.24 949.88 53937.09 88888.00 2018-07-15 13:00:57.000 196 7972.22 949.88 53937.06 88888.00 2018-07-15 13:00:58.000 196 7972.20 949.89 53937.02 88888.00 2018-07-15 13:00:59.000 196 7972.19 949.89 53937.00 88888.00 2018-07-15 13:01:00.000 196 7972.16 949.91 53936.96 88888.00 2018-07-15 13:01:01.000 196 7972.10 949.91 53936.90 88888.00 2018-07-15 13:01:02.000 196 7972.04 949.90 53936.83 88888.00 2018-07-15 13:01:03.000 196 7971.96 949.92 53936.77 88888.00 2018-07-15 13:01:04.000 196 7971.89 949.94 53936.70 88888.00 2018-07-15 13:01:05.000 196 7971.83 949.96 53936.63 88888.00 2018-07-15 13:01:06.000 196 7971.75 949.99 53936.57 88888.00 2018-07-15 13:01:07.000 196 7971.67 950.01 53936.50 88888.00 2018-07-15 13:01:08.000 196 7971.61 950.02 53936.45 88888.00 2018-07-15 13:01:09.000 196 7971.56 950.03 53936.40 88888.00 2018-07-15 13:01:10.000 196 7971.50 950.04 53936.36 88888.00 2018-07-15 13:01:11.000 196 7971.44 950.06 53936.31 88888.00 2018-07-15 13:01:12.000 196 7971.39 950.06 53936.29 88888.00 2018-07-15 13:01:13.000 196 7971.33 950.05 53936.27 88888.00 2018-07-15 13:01:14.000 196 7971.27 950.02 53936.25 88888.00 2018-07-15 13:01:15.000 196 7971.20 949.99 53936.21 88888.00 2018-07-15 13:01:16.000 196 7971.13 949.96 53936.16 88888.00 2018-07-15 13:01:17.000 196 7971.06 949.91 53936.12 88888.00 2018-07-15 13:01:18.000 196 7971.01 949.87 53936.10 88888.00 2018-07-15 13:01:19.000 196 7970.95 949.84 53936.09 88888.00 2018-07-15 13:01:20.000 196 7970.90 949.82 53936.07 88888.00 2018-07-15 13:01:21.000 196 7970.84 949.80 53936.03 88888.00 2018-07-15 13:01:22.000 196 7970.79 949.79 53936.01 88888.00 2018-07-15 13:01:23.000 196 7970.74 949.78 53936.00 88888.00 2018-07-15 13:01:24.000 196 7970.70 949.75 53936.01 88888.00 2018-07-15 13:01:25.000 196 7970.68 949.74 53936.03 88888.00 2018-07-15 13:01:26.000 196 7970.66 949.72 53936.04 88888.00 2018-07-15 13:01:27.000 196 7970.63 949.71 53936.03 88888.00 2018-07-15 13:01:28.000 196 7970.61 949.67 53936.04 88888.00 2018-07-15 13:01:29.000 196 7970.61 949.63 53936.07 88888.00 2018-07-15 13:01:30.000 196 7970.58 949.59 53936.08 88888.00 2018-07-15 13:01:31.000 196 7970.56 949.57 53936.09 88888.00 2018-07-15 13:01:32.000 196 7970.55 949.55 53936.10 88888.00 2018-07-15 13:01:33.000 196 7970.55 949.52 53936.13 88888.00 2018-07-15 13:01:34.000 196 7970.55 949.48 53936.18 88888.00 2018-07-15 13:01:35.000 196 7970.57 949.46 53936.22 88888.00 2018-07-15 13:01:36.000 196 7970.58 949.42 53936.25 88888.00 2018-07-15 13:01:37.000 196 7970.56 949.38 53936.28 88888.00 2018-07-15 13:01:38.000 196 7970.54 949.33 53936.30 88888.00 2018-07-15 13:01:39.000 196 7970.52 949.29 53936.31 88888.00 2018-07-15 13:01:40.000 196 7970.50 949.25 53936.33 88888.00 2018-07-15 13:01:41.000 196 7970.49 949.21 53936.36 88888.00 2018-07-15 13:01:42.000 196 7970.46 949.15 53936.39 88888.00 2018-07-15 13:01:43.000 196 7970.43 949.10 53936.41 88888.00 2018-07-15 13:01:44.000 196 7970.43 949.07 53936.44 88888.00 2018-07-15 13:01:45.000 196 7970.42 949.02 53936.48 88888.00 2018-07-15 13:01:46.000 196 7970.42 948.96 53936.52 88888.00 2018-07-15 13:01:47.000 196 7970.44 948.91 53936.56 88888.00 2018-07-15 13:01:48.000 196 7970.46 948.87 53936.61 88888.00 2018-07-15 13:01:49.000 196 7970.47 948.83 53936.64 88888.00 2018-07-15 13:01:50.000 196 7970.48 948.82 53936.66 88888.00 2018-07-15 13:01:51.000 196 7970.52 948.82 53936.73 88888.00 2018-07-15 13:01:52.000 196 7970.58 948.81 53936.80 88888.00 2018-07-15 13:01:53.000 196 7970.62 948.81 53936.86 88888.00 2018-07-15 13:01:54.000 196 7970.66 948.79 53936.93 88888.00 2018-07-15 13:01:55.000 196 7970.73 948.76 53937.00 88888.00 2018-07-15 13:01:56.000 196 7970.79 948.74 53937.07 88888.00 2018-07-15 13:01:57.000 196 7970.83 948.72 53937.13 88888.00 2018-07-15 13:01:58.000 196 7970.86 948.69 53937.19 88888.00 2018-07-15 13:01:59.000 196 7970.91 948.67 53937.24 88888.00 2018-07-15 13:02:00.000 196 7970.96 948.66 53937.28 88888.00 2018-07-15 13:02:01.000 196 7970.99 948.63 53937.33 88888.00 2018-07-15 13:02:02.000 196 7971.02 948.60 53937.38 88888.00 2018-07-15 13:02:03.000 196 7971.04 948.55 53937.41 88888.00 2018-07-15 13:02:04.000 196 7971.07 948.48 53937.45 88888.00 2018-07-15 13:02:05.000 196 7971.10 948.40 53937.49 88888.00 2018-07-15 13:02:06.000 196 7971.13 948.35 53937.53 88888.00 2018-07-15 13:02:07.000 196 7971.17 948.29 53937.58 88888.00 2018-07-15 13:02:08.000 196 7971.21 948.22 53937.62 88888.00 2018-07-15 13:02:09.000 196 7971.24 948.17 53937.65 88888.00 2018-07-15 13:02:10.000 196 7971.25 948.15 53937.66 88888.00 2018-07-15 13:02:11.000 196 7971.26 948.12 53937.66 88888.00 2018-07-15 13:02:12.000 196 7971.27 948.08 53937.68 88888.00 2018-07-15 13:02:13.000 196 7971.26 948.01 53937.69 88888.00 2018-07-15 13:02:14.000 196 7971.23 947.96 53937.70 88888.00 2018-07-15 13:02:15.000 196 7971.21 947.91 53937.70 88888.00 2018-07-15 13:02:16.000 196 7971.18 947.85 53937.70 88888.00 2018-07-15 13:02:17.000 196 7971.16 947.79 53937.69 88888.00 2018-07-15 13:02:18.000 196 7971.13 947.75 53937.68 88888.00 2018-07-15 13:02:19.000 196 7971.09 947.71 53937.65 88888.00 2018-07-15 13:02:20.000 196 7971.08 947.67 53937.66 88888.00 2018-07-15 13:02:21.000 196 7971.05 947.65 53937.66 88888.00 2018-07-15 13:02:22.000 196 7971.01 947.64 53937.63 88888.00 2018-07-15 13:02:23.000 196 7970.97 947.60 53937.63 88888.00 2018-07-15 13:02:24.000 196 7970.94 947.54 53937.64 88888.00 2018-07-15 13:02:25.000 196 7970.90 947.48 53937.64 88888.00 2018-07-15 13:02:26.000 196 7970.86 947.44 53937.62 88888.00 2018-07-15 13:02:27.000 196 7970.81 947.40 53937.61 88888.00 2018-07-15 13:02:28.000 196 7970.77 947.33 53937.60 88888.00 2018-07-15 13:02:29.000 196 7970.74 947.28 53937.59 88888.00 2018-07-15 13:02:30.000 196 7970.69 947.24 53937.57 88888.00 2018-07-15 13:02:31.000 196 7970.64 947.18 53937.55 88888.00 2018-07-15 13:02:32.000 196 7970.58 947.13 53937.54 88888.00 2018-07-15 13:02:33.000 196 7970.53 947.07 53937.53 88888.00 2018-07-15 13:02:34.000 196 7970.48 947.01 53937.51 88888.00 2018-07-15 13:02:35.000 196 7970.42 946.95 53937.49 88888.00 2018-07-15 13:02:36.000 196 7970.36 946.90 53937.47 88888.00 2018-07-15 13:02:37.000 196 7970.29 946.86 53937.45 88888.00 2018-07-15 13:02:38.000 196 7970.24 946.82 53937.42 88888.00 2018-07-15 13:02:39.000 196 7970.18 946.77 53937.40 88888.00 2018-07-15 13:02:40.000 196 7970.11 946.72 53937.36 88888.00 2018-07-15 13:02:41.000 196 7970.05 946.67 53937.33 88888.00 2018-07-15 13:02:42.000 196 7969.99 946.61 53937.30 88888.00 2018-07-15 13:02:43.000 196 7969.92 946.53 53937.28 88888.00 2018-07-15 13:02:44.000 196 7969.86 946.43 53937.28 88888.00 2018-07-15 13:02:45.000 196 7969.80 946.35 53937.27 88888.00 2018-07-15 13:02:46.000 196 7969.73 946.28 53937.25 88888.00 2018-07-15 13:02:47.000 196 7969.67 946.19 53937.25 88888.00 2018-07-15 13:02:48.000 196 7969.61 946.10 53937.24 88888.00 2018-07-15 13:02:49.000 196 7969.56 946.02 53937.23 88888.00 2018-07-15 13:02:50.000 196 7969.52 945.94 53937.23 88888.00 2018-07-15 13:02:51.000 196 7969.48 945.85 53937.22 88888.00 2018-07-15 13:02:52.000 196 7969.43 945.78 53937.21 88888.00 2018-07-15 13:02:53.000 196 7969.38 945.70 53937.22 88888.00 2018-07-15 13:02:54.000 196 7969.35 945.62 53937.23 88888.00 2018-07-15 13:02:55.000 196 7969.31 945.55 53937.23 88888.00 2018-07-15 13:02:56.000 196 7969.26 945.49 53937.23 88888.00 2018-07-15 13:02:57.000 196 7969.20 945.41 53937.23 88888.00 2018-07-15 13:02:58.000 196 7969.14 945.34 53937.22 88888.00 2018-07-15 13:02:59.000 196 7969.10 945.28 53937.22 88888.00 2018-07-15 13:03:00.000 196 7969.09 945.24 53937.23 88888.00 2018-07-15 13:03:01.000 196 7969.08 945.21 53937.25 88888.00 2018-07-15 13:03:02.000 196 7969.06 945.18 53937.27 88888.00 2018-07-15 13:03:03.000 196 7969.04 945.14 53937.27 88888.00 2018-07-15 13:03:04.000 196 7969.00 945.10 53937.27 88888.00 2018-07-15 13:03:05.000 196 7968.96 945.07 53937.27 88888.00 2018-07-15 13:03:06.000 196 7968.91 945.04 53937.23 88888.00 2018-07-15 13:03:07.000 196 7968.86 945.01 53937.21 88888.00 2018-07-15 13:03:08.000 196 7968.83 944.98 53937.20 88888.00 2018-07-15 13:03:09.000 196 7968.81 944.95 53937.21 88888.00 2018-07-15 13:03:10.000 196 7968.78 944.93 53937.20 88888.00 2018-07-15 13:03:11.000 196 7968.76 944.90 53937.20 88888.00 2018-07-15 13:03:12.000 196 7968.73 944.88 53937.19 88888.00 2018-07-15 13:03:13.000 196 7968.68 944.85 53937.19 88888.00 2018-07-15 13:03:14.000 196 7968.64 944.83 53937.16 88888.00 2018-07-15 13:03:15.000 196 7968.61 944.82 53937.14 88888.00 2018-07-15 13:03:16.000 196 7968.58 944.80 53937.14 88888.00 2018-07-15 13:03:17.000 196 7968.56 944.78 53937.16 88888.00 2018-07-15 13:03:18.000 196 7968.56 944.78 53937.16 88888.00 2018-07-15 13:03:19.000 196 7968.56 944.78 53937.16 88888.00 2018-07-15 13:03:20.000 196 7968.56 944.78 53937.17 88888.00 2018-07-15 13:03:21.000 196 7968.53 944.78 53937.18 88888.00 2018-07-15 13:03:22.000 196 7968.50 944.78 53937.17 88888.00 2018-07-15 13:03:23.000 196 7968.47 944.77 53937.15 88888.00 2018-07-15 13:03:24.000 196 7968.43 944.76 53937.13 88888.00 2018-07-15 13:03:25.000 196 7968.39 944.74 53937.12 88888.00 2018-07-15 13:03:26.000 196 7968.35 944.72 53937.10 88888.00 2018-07-15 13:03:27.000 196 7968.32 944.72 53937.09 88888.00 2018-07-15 13:03:28.000 196 7968.30 944.71 53937.09 88888.00 2018-07-15 13:03:29.000 196 7968.28 944.70 53937.07 88888.00 2018-07-15 13:03:30.000 196 7968.26 944.70 53937.07 88888.00 2018-07-15 13:03:31.000 196 7968.23 944.70 53937.07 88888.00 2018-07-15 13:03:32.000 196 7968.19 944.69 53937.05 88888.00 2018-07-15 13:03:33.000 196 7968.15 944.67 53937.03 88888.00 2018-07-15 13:03:34.000 196 7968.11 944.66 53937.01 88888.00 2018-07-15 13:03:35.000 196 7968.06 944.65 53937.00 88888.00 2018-07-15 13:03:36.000 196 7968.04 944.64 53937.01 88888.00 2018-07-15 13:03:37.000 196 7968.03 944.63 53937.01 88888.00 2018-07-15 13:03:38.000 196 7968.01 944.62 53937.02 88888.00 2018-07-15 13:03:39.000 196 7967.97 944.61 53937.02 88888.00 2018-07-15 13:03:40.000 196 7967.93 944.61 53937.01 88888.00 2018-07-15 13:03:41.000 196 7967.90 944.60 53937.00 88888.00 2018-07-15 13:03:42.000 196 7967.88 944.62 53937.01 88888.00 2018-07-15 13:03:43.000 196 7967.87 944.65 53937.01 88888.00 2018-07-15 13:03:44.000 196 7967.86 944.67 53937.00 88888.00 2018-07-15 13:03:45.000 196 7967.84 944.66 53936.99 88888.00 2018-07-15 13:03:46.000 196 7967.82 944.67 53937.00 88888.00 2018-07-15 13:03:47.000 196 7967.79 944.69 53936.99 88888.00 2018-07-15 13:03:48.000 196 7967.77 944.71 53936.97 88888.00 2018-07-15 13:03:49.000 196 7967.74 944.73 53936.94 88888.00 2018-07-15 13:03:50.000 196 7967.71 944.73 53936.90 88888.00 2018-07-15 13:03:51.000 196 7967.67 944.73 53936.88 88888.00 2018-07-15 13:03:52.000 196 7967.65 944.75 53936.86 88888.00 2018-07-15 13:03:53.000 196 7967.64 944.76 53936.85 88888.00 2018-07-15 13:03:54.000 196 7967.63 944.76 53936.85 88888.00 2018-07-15 13:03:55.000 196 7967.61 944.75 53936.84 88888.00 2018-07-15 13:03:56.000 196 7967.57 944.75 53936.82 88888.00 2018-07-15 13:03:57.000 196 7967.51 944.76 53936.77 88888.00 2018-07-15 13:03:58.000 196 7967.45 944.79 53936.74 88888.00 2018-07-15 13:03:59.000 196 7967.42 944.84 53936.73 88888.00 2018-07-15 13:04:00.000 196 7967.39 944.86 53936.71 88888.00 2018-07-15 13:04:01.000 196 7967.36 944.88 53936.70 88888.00 2018-07-15 13:04:02.000 196 7967.35 944.90 53936.69 88888.00 2018-07-15 13:04:03.000 196 7967.33 944.91 53936.68 88888.00 2018-07-15 13:04:04.000 196 7967.33 944.94 53936.70 88888.00 2018-07-15 13:04:05.000 196 7967.33 944.99 53936.70 88888.00 2018-07-15 13:04:06.000 196 7967.31 945.03 53936.69 88888.00 2018-07-15 13:04:07.000 196 7967.26 945.07 53936.65 88888.00 2018-07-15 13:04:08.000 196 7967.20 945.12 53936.60 88888.00 2018-07-15 13:04:09.000 196 7967.14 945.16 53936.57 88888.00 2018-07-15 13:04:10.000 196 7967.07 945.17 53936.53 88888.00 2018-07-15 13:04:11.000 196 7966.99 945.17 53936.48 88888.00 2018-07-15 13:04:12.000 196 7966.94 945.19 53936.44 88888.00 2018-07-15 13:04:13.000 196 7966.88 945.20 53936.41 88888.00 2018-07-15 13:04:14.000 196 7966.81 945.21 53936.37 88888.00 2018-07-15 13:04:15.000 196 7966.73 945.22 53936.33 88888.00 2018-07-15 13:04:16.000 196 7966.63 945.25 53936.28 88888.00 2018-07-15 13:04:17.000 196 7966.54 945.26 53936.23 88888.00 2018-07-15 13:04:18.000 196 7966.47 945.25 53936.21 88888.00 2018-07-15 13:04:19.000 196 7966.41 945.23 53936.20 88888.00 2018-07-15 13:04:20.000 196 7966.34 945.22 53936.18 88888.00 2018-07-15 13:04:21.000 196 7966.28 945.23 53936.15 88888.00 2018-07-15 13:04:22.000 196 7966.23 945.23 53936.14 88888.00 2018-07-15 13:04:23.000 196 7966.16 945.21 53936.12 88888.00 2018-07-15 13:04:24.000 196 7966.07 945.20 53936.09 88888.00 2018-07-15 13:04:25.000 196 7965.95 945.17 53936.04 88888.00 2018-07-15 13:04:26.000 196 7965.84 945.12 53935.99 88888.00 2018-07-15 13:04:27.000 196 7965.77 945.09 53935.98 88888.00 2018-07-15 13:04:28.000 196 7965.71 945.06 53935.98 88888.00 2018-07-15 13:04:29.000 196 7965.65 945.01 53935.97 88888.00 2018-07-15 13:04:30.000 196 7965.60 944.98 53935.99 88888.00 2018-07-15 13:04:31.000 196 7965.57 944.95 53936.02 88888.00 2018-07-15 13:04:32.000 196 7965.53 944.91 53936.02 88888.00 2018-07-15 13:04:33.000 196 7965.51 944.90 53936.03 88888.00 2018-07-15 13:04:34.000 196 7965.49 944.87 53936.04 88888.00 2018-07-15 13:04:35.000 196 7965.44 944.81 53936.01 88888.00 2018-07-15 13:04:36.000 196 7965.39 944.76 53936.00 88888.00 2018-07-15 13:04:37.000 196 7965.35 944.72 53936.00 88888.00 2018-07-15 13:04:38.000 196 7965.32 944.69 53936.01 88888.00 2018-07-15 13:04:39.000 196 7965.29 944.67 53936.00 88888.00 2018-07-15 13:04:40.000 196 7965.26 944.64 53935.98 88888.00 2018-07-15 13:04:41.000 196 7965.24 944.62 53935.97 88888.00 2018-07-15 13:04:42.000 196 7965.21 944.61 53935.95 88888.00 2018-07-15 13:04:43.000 196 7965.19 944.59 53935.95 88888.00 2018-07-15 13:04:44.000 196 7965.19 944.56 53935.96 88888.00 2018-07-15 13:04:45.000 196 7965.19 944.51 53935.96 88888.00 2018-07-15 13:04:46.000 196 7965.20 944.47 53935.96 88888.00 2018-07-15 13:04:47.000 196 7965.20 944.44 53935.96 88888.00 2018-07-15 13:04:48.000 196 7965.20 944.41 53935.95 88888.00 2018-07-15 13:04:49.000 196 7965.19 944.39 53935.93 88888.00 2018-07-15 13:04:50.000 196 7965.19 944.38 53935.90 88888.00 2018-07-15 13:04:51.000 196 7965.18 944.37 53935.87 88888.00 2018-07-15 13:04:52.000 196 7965.15 944.35 53935.82 88888.00 2018-07-15 13:04:53.000 196 7965.12 944.34 53935.79 88888.00 2018-07-15 13:04:54.000 196 7965.12 944.32 53935.76 88888.00 2018-07-15 13:04:55.000 196 7965.12 944.30 53935.74 88888.00 2018-07-15 13:04:56.000 196 7965.13 944.31 53935.73 88888.00 2018-07-15 13:04:57.000 196 7965.14 944.34 53935.70 88888.00 2018-07-15 13:04:58.000 196 7965.17 944.37 53935.69 88888.00 2018-07-15 13:04:59.000 196 7965.20 944.40 53935.68 88888.00 2018-07-15 13:05:00.000 196 7965.23 944.43 53935.66 88888.00 2018-07-15 13:05:01.000 196 7965.24 944.44 53935.64 88888.00 2018-07-15 13:05:02.000 196 7965.24 944.44 53935.62 88888.00 2018-07-15 13:05:03.000 196 7965.22 944.46 53935.57 88888.00 2018-07-15 13:05:04.000 196 7965.21 944.48 53935.52 88888.00 2018-07-15 13:05:05.000 196 7965.20 944.54 53935.46 88888.00 2018-07-15 13:05:06.000 196 7965.18 944.63 53935.39 88888.00 2018-07-15 13:05:07.000 196 7965.15 944.69 53935.32 88888.00 2018-07-15 13:05:08.000 196 7965.13 944.73 53935.28 88888.00 2018-07-15 13:05:09.000 196 7965.13 944.77 53935.25 88888.00 2018-07-15 13:05:10.000 196 7965.12 944.78 53935.23 88888.00 2018-07-15 13:05:11.000 196 7965.12 944.78 53935.21 88888.00 2018-07-15 13:05:12.000 196 7965.13 944.80 53935.21 88888.00 2018-07-15 13:05:13.000 196 7965.16 944.83 53935.21 88888.00 2018-07-15 13:05:14.000 196 7965.18 944.89 53935.19 88888.00 2018-07-15 13:05:15.000 196 7965.19 944.96 53935.16 88888.00 2018-07-15 13:05:16.000 196 7965.18 945.02 53935.13 88888.00 2018-07-15 13:05:17.000 196 7965.15 945.07 53935.09 88888.00 2018-07-15 13:05:18.000 196 7965.14 945.10 53935.06 88888.00 2018-07-15 13:05:19.000 196 7965.13 945.13 53935.04 88888.00 2018-07-15 13:05:20.000 196 7965.13 945.17 53935.03 88888.00 2018-07-15 13:05:21.000 196 7965.14 945.25 53935.03 88888.00 2018-07-15 13:05:22.000 196 7965.16 945.34 53935.04 88888.00 2018-07-15 13:05:23.000 196 7965.18 945.44 53935.02 88888.00 2018-07-15 13:05:24.000 196 7965.17 945.54 53935.02 88888.00 2018-07-15 13:05:25.000 196 7965.19 945.63 53935.02 88888.00 2018-07-15 13:05:26.000 196 7965.22 945.69 53935.00 88888.00 2018-07-15 13:05:27.000 196 7965.23 945.73 53934.98 88888.00 2018-07-15 13:05:28.000 196 7965.23 945.81 53934.98 88888.00 2018-07-15 13:05:29.000 196 7965.24 945.90 53934.96 88888.00 2018-07-15 13:05:30.000 196 7965.25 946.01 53934.93 88888.00 2018-07-15 13:05:31.000 196 7965.24 946.12 53934.89 88888.00 2018-07-15 13:05:32.000 196 7965.24 946.25 53934.87 88888.00 2018-07-15 13:05:33.000 196 7965.24 946.38 53934.85 88888.00 2018-07-15 13:05:34.000 196 7965.26 946.47 53934.86 88888.00 2018-07-15 13:05:35.000 196 7965.27 946.54 53934.88 88888.00 2018-07-15 13:05:36.000 196 7965.29 946.62 53934.90 88888.00 2018-07-15 13:05:37.000 196 7965.30 946.70 53934.89 88888.00 2018-07-15 13:05:38.000 196 7965.31 946.79 53934.88 88888.00 2018-07-15 13:05:39.000 196 7965.31 946.92 53934.86 88888.00 2018-07-15 13:05:40.000 196 7965.30 947.05 53934.82 88888.00 2018-07-15 13:05:41.000 196 7965.29 947.17 53934.80 88888.00 2018-07-15 13:05:42.000 196 7965.28 947.30 53934.80 88888.00 2018-07-15 13:05:43.000 196 7965.28 947.41 53934.79 88888.00 2018-07-15 13:05:44.000 196 7965.28 947.49 53934.78 88888.00 2018-07-15 13:05:45.000 196 7965.28 947.57 53934.78 88888.00 2018-07-15 13:05:46.000 196 7965.29 947.67 53934.79 88888.00 2018-07-15 13:05:47.000 196 7965.30 947.79 53934.80 88888.00 2018-07-15 13:05:48.000 196 7965.33 947.92 53934.80 88888.00 2018-07-15 13:05:49.000 196 7965.38 948.05 53934.83 88888.00 2018-07-15 13:05:50.000 196 7965.39 948.16 53934.86 88888.00 2018-07-15 13:05:51.000 196 7965.38 948.25 53934.86 88888.00 2018-07-15 13:05:52.000 196 7965.38 948.32 53934.86 88888.00 2018-07-15 13:05:53.000 196 7965.39 948.42 53934.86 88888.00 2018-07-15 13:05:54.000 196 7965.39 948.53 53934.86 88888.00 2018-07-15 13:05:55.000 196 7965.40 948.65 53934.86 88888.00 2018-07-15 13:05:56.000 196 7965.43 948.78 53934.87 88888.00 2018-07-15 13:05:57.000 196 7965.46 948.88 53934.91 88888.00 2018-07-15 13:05:58.000 196 7965.50 948.95 53934.95 88888.00 2018-07-15 13:05:59.000 196 7965.52 949.01 53934.98 88888.00 2018-07-15 13:06:00.000 196 7965.54 949.05 53935.02 88888.00 2018-07-15 13:06:01.000 196 7965.57 949.09 53935.07 88888.00 2018-07-15 13:06:02.000 196 7965.60 949.14 53935.09 88888.00 2018-07-15 13:06:03.000 196 7965.62 949.21 53935.09 88888.00 2018-07-15 13:06:04.000 196 7965.67 949.29 53935.13 88888.00 2018-07-15 13:06:05.000 196 7965.71 949.37 53935.16 88888.00 2018-07-15 13:06:06.000 196 7965.74 949.43 53935.18 88888.00 2018-07-15 13:06:07.000 196 7965.77 949.46 53935.20 88888.00 2018-07-15 13:06:08.000 196 7965.81 949.46 53935.24 88888.00 2018-07-15 13:06:09.000 196 7965.83 949.45 53935.29 88888.00 2018-07-15 13:06:10.000 196 7965.87 949.45 53935.32 88888.00 2018-07-15 13:06:11.000 196 7965.90 949.46 53935.35 88888.00 2018-07-15 13:06:12.000 196 7965.94 949.46 53935.38 88888.00 2018-07-15 13:06:13.000 196 7965.98 949.48 53935.42 88888.00 2018-07-15 13:06:14.000 196 7966.03 949.50 53935.46 88888.00 2018-07-15 13:06:15.000 196 7966.08 949.50 53935.50 88888.00 2018-07-15 13:06:16.000 196 7966.12 949.47 53935.51 88888.00 2018-07-15 13:06:17.000 196 7966.13 949.42 53935.52 88888.00 2018-07-15 13:06:18.000 196 7966.15 949.35 53935.55 88888.00 2018-07-15 13:06:19.000 196 7966.18 949.31 53935.57 88888.00 2018-07-15 13:06:20.000 196 7966.23 949.27 53935.61 88888.00 2018-07-15 13:06:21.000 196 7966.28 949.23 53935.64 88888.00 2018-07-15 13:06:22.000 196 7966.34 949.22 53935.67 88888.00 2018-07-15 13:06:23.000 196 7966.41 949.20 53935.71 88888.00 2018-07-15 13:06:24.000 196 7966.47 949.16 53935.75 88888.00 2018-07-15 13:06:25.000 196 7966.51 949.12 53935.77 88888.00 2018-07-15 13:06:26.000 196 7966.54 949.07 53935.78 88888.00 2018-07-15 13:06:27.000 196 7966.56 949.02 53935.79 88888.00 2018-07-15 13:06:28.000 196 7966.57 949.00 53935.77 88888.00 2018-07-15 13:06:29.000 196 7966.57 948.98 53935.75 88888.00 2018-07-15 13:06:30.000 196 7966.58 948.97 53935.75 88888.00 2018-07-15 13:06:31.000 196 7966.58 948.96 53935.73 88888.00 2018-07-15 13:06:32.000 196 7966.58 948.93 53935.71 88888.00 2018-07-15 13:06:33.000 196 7966.60 948.88 53935.72 88888.00 2018-07-15 13:06:34.000 196 7966.60 948.82 53935.73 88888.00 2018-07-15 13:06:35.000 196 7966.60 948.76 53935.71 88888.00 2018-07-15 13:06:36.000 196 7966.59 948.70 53935.70 88888.00 2018-07-15 13:06:37.000 196 7966.59 948.66 53935.68 88888.00 2018-07-15 13:06:38.000 196 7966.60 948.64 53935.68 88888.00 2018-07-15 13:06:39.000 196 7966.60 948.62 53935.66 88888.00 2018-07-15 13:06:40.000 196 7966.62 948.60 53935.65 88888.00 2018-07-15 13:06:41.000 196 7966.63 948.58 53935.64 88888.00 2018-07-15 13:06:42.000 196 7966.60 948.53 53935.63 88888.00 2018-07-15 13:06:43.000 196 7966.57 948.49 53935.60 88888.00 2018-07-15 13:06:44.000 196 7966.57 948.45 53935.57 88888.00 2018-07-15 13:06:45.000 196 7966.57 948.41 53935.56 88888.00 2018-07-15 13:06:46.000 196 7966.55 948.37 53935.55 88888.00 2018-07-15 13:06:47.000 196 7966.52 948.34 53935.53 88888.00 2018-07-15 13:06:48.000 196 7966.52 948.30 53935.50 88888.00 2018-07-15 13:06:49.000 196 7966.51 948.26 53935.48 88888.00 2018-07-15 13:06:50.000 196 7966.47 948.21 53935.46 88888.00 2018-07-15 13:06:51.000 196 7966.43 948.17 53935.43 88888.00 2018-07-15 13:06:52.000 196 7966.41 948.13 53935.41 88888.00 2018-07-15 13:06:53.000 196 7966.38 948.10 53935.40 88888.00 2018-07-15 13:06:54.000 196 7966.35 948.07 53935.38 88888.00 2018-07-15 13:06:55.000 196 7966.32 948.04 53935.36 88888.00 2018-07-15 13:06:56.000 196 7966.30 948.02 53935.34 88888.00 2018-07-15 13:06:57.000 196 7966.28 947.97 53935.32 88888.00 2018-07-15 13:06:58.000 196 7966.26 947.91 53935.31 88888.00 2018-07-15 13:06:59.000 196 7966.23 947.85 53935.30 88888.00 2018-07-15 13:07:00.000 196 7966.20 947.78 53935.28 88888.00 2018-07-15 13:07:01.000 196 7966.16 947.71 53935.25 88888.00 2018-07-15 13:07:02.000 196 7966.13 947.65 53935.23 88888.00 2018-07-15 13:07:03.000 196 7966.10 947.61 53935.21 88888.00 2018-07-15 13:07:04.000 196 7966.06 947.56 53935.20 88888.00 2018-07-15 13:07:05.000 196 7966.04 947.50 53935.19 88888.00 2018-07-15 13:07:06.000 196 7966.00 947.41 53935.18 88888.00 2018-07-15 13:07:07.000 196 7965.95 947.31 53935.17 88888.00 2018-07-15 13:07:08.000 196 7965.90 947.22 53935.16 88888.00 2018-07-15 13:07:09.000 196 7965.87 947.13 53935.14 88888.00 2018-07-15 13:07:10.000 196 7965.82 947.05 53935.13 88888.00 2018-07-15 13:07:11.000 196 7965.79 946.98 53935.11 88888.00 2018-07-15 13:07:12.000 196 7965.75 946.92 53935.09 88888.00 2018-07-15 13:07:13.000 196 7965.71 946.87 53935.07 88888.00 2018-07-15 13:07:14.000 196 7965.70 946.79 53935.07 88888.00 2018-07-15 13:07:15.000 196 7965.69 946.72 53935.08 88888.00 2018-07-15 13:07:16.000 196 7965.66 946.63 53935.07 88888.00 2018-07-15 13:07:17.000 196 7965.62 946.53 53935.06 88888.00 2018-07-15 13:07:18.000 196 7965.58 946.44 53935.05 88888.00 2018-07-15 13:07:19.000 196 7965.53 946.38 53935.02 88888.00 2018-07-15 13:07:20.000 196 7965.49 946.32 53934.98 88888.00 2018-07-15 13:07:21.000 196 7965.44 946.25 53934.93 88888.00 2018-07-15 13:07:22.000 196 7965.39 946.21 53934.91 88888.00 2018-07-15 13:07:23.000 196 7965.35 946.17 53934.90 88888.00 2018-07-15 13:07:24.000 196 7965.32 946.15 53934.89 88888.00 2018-07-15 13:07:25.000 196 7965.28 946.10 53934.87 88888.00 2018-07-15 13:07:26.000 196 7965.24 946.05 53934.84 88888.00 2018-07-15 13:07:27.000 196 7965.20 946.00 53934.82 88888.00 2018-07-15 13:07:28.000 196 7965.16 945.94 53934.79 88888.00 2018-07-15 13:07:29.000 196 7965.11 945.87 53934.78 88888.00 2018-07-15 13:07:30.000 196 7965.07 945.81 53934.77 88888.00 2018-07-15 13:07:31.000 196 7965.04 945.77 53934.74 88888.00 2018-07-15 13:07:32.000 196 7965.00 945.74 53934.70 88888.00 2018-07-15 13:07:33.000 196 7964.95 945.71 53934.68 88888.00 2018-07-15 13:07:34.000 196 7964.90 945.66 53934.66 88888.00 2018-07-15 13:07:35.000 196 7964.85 945.60 53934.64 88888.00 2018-07-15 13:07:36.000 196 7964.80 945.54 53934.60 88888.00 2018-07-15 13:07:37.000 196 7964.73 945.48 53934.54 88888.00 2018-07-15 13:07:38.000 196 7964.67 945.43 53934.50 88888.00 2018-07-15 13:07:39.000 196 7964.62 945.37 53934.48 88888.00 2018-07-15 13:07:40.000 196 7964.55 945.29 53934.45 88888.00 2018-07-15 13:07:41.000 196 7964.48 945.22 53934.42 88888.00 2018-07-15 13:07:42.000 196 7964.43 945.16 53934.39 88888.00 2018-07-15 13:07:43.000 196 7964.37 945.09 53934.36 88888.00 2018-07-15 13:07:44.000 196 7964.30 945.03 53934.34 88888.00 2018-07-15 13:07:45.000 196 7964.25 944.96 53934.32 88888.00 2018-07-15 13:07:46.000 196 7964.21 944.85 53934.32 88888.00 2018-07-15 13:07:47.000 196 7964.18 944.74 53934.33 88888.00 2018-07-15 13:07:48.000 196 7964.15 944.63 53934.35 88888.00 2018-07-15 13:07:49.000 196 7964.12 944.53 53934.36 88888.00 2018-07-15 13:07:50.000 196 7964.08 944.38 53934.36 88888.00 2018-07-15 13:07:51.000 196 7964.02 944.22 53934.35 88888.00 2018-07-15 13:07:52.000 196 7963.95 944.09 53934.34 88888.00 2018-07-15 13:07:53.000 196 7963.91 943.99 53934.31 88888.00 2018-07-15 13:07:54.000 196 7963.88 943.89 53934.30 88888.00 2018-07-15 13:07:55.000 196 7963.86 943.79 53934.30 88888.00 2018-07-15 13:07:56.000 196 7963.82 943.69 53934.28 88888.00 2018-07-15 13:07:57.000 196 7963.79 943.61 53934.27 88888.00 2018-07-15 13:07:58.000 196 7963.75 943.53 53934.27 88888.00 2018-07-15 13:07:59.000 196 7963.73 943.43 53934.27 88888.00 2018-07-15 13:08:00.000 196 7963.71 943.34 53934.29 88888.00 2018-07-15 13:08:01.000 196 7963.68 943.22 53934.30 88888.00 2018-07-15 13:08:02.000 196 7963.63 943.08 53934.31 88888.00 2018-07-15 13:08:03.000 196 7963.58 942.93 53934.32 88888.00 2018-07-15 13:08:04.000 196 7963.54 942.79 53934.34 88888.00 2018-07-15 13:08:05.000 196 7963.49 942.65 53934.34 88888.00 2018-07-15 13:08:06.000 196 7963.44 942.50 53934.35 88888.00 2018-07-15 13:08:07.000 196 7963.39 942.35 53934.34 88888.00 2018-07-15 13:08:08.000 196 7963.35 942.22 53934.32 88888.00 2018-07-15 13:08:09.000 196 7963.30 942.11 53934.30 88888.00 2018-07-15 13:08:10.000 196 7963.26 942.01 53934.30 88888.00 2018-07-15 13:08:11.000 196 7963.22 941.91 53934.29 88888.00 2018-07-15 13:08:12.000 196 7963.17 941.81 53934.27 88888.00 2018-07-15 13:08:13.000 196 7963.12 941.74 53934.28 88888.00 2018-07-15 13:08:14.000 196 7963.08 941.66 53934.29 88888.00 2018-07-15 13:08:15.000 196 7963.03 941.57 53934.27 88888.00 2018-07-15 13:08:16.000 196 7963.00 941.49 53934.26 88888.00 2018-07-15 13:08:17.000 196 7962.97 941.41 53934.29 88888.00 2018-07-15 13:08:18.000 196 7962.92 941.33 53934.30 88888.00 2018-07-15 13:08:19.000 196 7962.87 941.26 53934.27 88888.00 2018-07-15 13:08:20.000 196 7962.83 941.20 53934.25 88888.00 2018-07-15 13:08:21.000 196 7962.79 941.13 53934.22 88888.00 2018-07-15 13:08:22.000 196 7962.73 941.07 53934.17 88888.00 2018-07-15 13:08:23.000 196 7962.67 941.01 53934.14 88888.00 2018-07-15 13:08:24.000 196 7962.62 940.95 53934.11 88888.00 2018-07-15 13:08:25.000 196 7962.57 940.90 53934.07 88888.00 2018-07-15 13:08:26.000 196 7962.52 940.87 53934.04 88888.00 2018-07-15 13:08:27.000 196 7962.50 940.84 53934.04 88888.00 2018-07-15 13:08:28.000 196 7962.48 940.80 53934.03 88888.00 2018-07-15 13:08:29.000 196 7962.43 940.74 53934.02 88888.00 2018-07-15 13:08:30.000 196 7962.39 940.70 53934.00 88888.00 2018-07-15 13:08:31.000 196 7962.37 940.65 53934.00 88888.00 2018-07-15 13:08:32.000 196 7962.34 940.58 53933.98 88888.00 2018-07-15 13:08:33.000 196 7962.31 940.55 53933.95 88888.00 2018-07-15 13:08:34.000 196 7962.27 940.54 53933.88 88888.00 2018-07-15 13:08:35.000 196 7962.23 940.53 53933.83 88888.00 2018-07-15 13:08:36.000 196 7962.20 940.54 53933.79 88888.00 2018-07-15 13:08:37.000 196 7962.16 940.57 53933.74 88888.00 2018-07-15 13:08:38.000 196 7962.12 940.60 53933.69 88888.00 2018-07-15 13:08:39.000 196 7962.09 940.63 53933.65 88888.00 2018-07-15 13:08:40.000 196 7962.08 940.64 53933.62 88888.00 2018-07-15 13:08:41.000 196 7962.06 940.65 53933.61 88888.00 2018-07-15 13:08:42.000 196 7962.04 940.64 53933.59 88888.00 2018-07-15 13:08:43.000 196 7962.04 940.64 53933.57 88888.00 2018-07-15 13:08:44.000 196 7962.05 940.63 53933.57 88888.00 2018-07-15 13:08:45.000 196 7962.05 940.62 53933.55 88888.00 2018-07-15 13:08:46.000 196 7962.06 940.62 53933.52 88888.00 2018-07-15 13:08:47.000 196 7962.05 940.64 53933.48 88888.00 2018-07-15 13:08:48.000 196 7962.06 940.69 53933.45 88888.00 2018-07-15 13:08:49.000 196 7962.06 940.74 53933.43 88888.00 2018-07-15 13:08:50.000 196 7962.06 940.78 53933.39 88888.00 2018-07-15 13:08:51.000 196 7962.06 940.84 53933.35 88888.00 2018-07-15 13:08:52.000 196 7962.07 940.89 53933.33 88888.00 2018-07-15 13:08:53.000 196 7962.07 940.90 53933.31 88888.00 2018-07-15 13:08:54.000 196 7962.08 940.91 53933.29 88888.00 2018-07-15 13:08:55.000 196 7962.09 940.92 53933.28 88888.00 2018-07-15 13:08:56.000 196 7962.09 940.89 53933.27 88888.00 2018-07-15 13:08:57.000 196 7962.10 940.87 53933.25 88888.00 2018-07-15 13:08:58.000 196 7962.10 940.87 53933.21 88888.00 2018-07-15 13:08:59.000 196 7962.09 940.88 53933.14 88888.00 2018-07-15 13:09:00.000 196 7962.07 940.90 53933.08 88888.00 2018-07-15 13:09:01.000 196 7962.06 940.93 53933.02 88888.00 2018-07-15 13:09:02.000 196 7962.06 940.97 53932.98 88888.00 2018-07-15 13:09:03.000 196 7962.07 941.02 53932.96 88888.00 2018-07-15 13:09:04.000 196 7962.08 941.04 53932.96 88888.00 2018-07-15 13:09:05.000 196 7962.13 941.03 53932.98 88888.00 2018-07-15 13:09:06.000 196 7962.19 941.02 53933.01 88888.00 2018-07-15 13:09:07.000 196 7962.24 940.99 53933.04 88888.00 2018-07-15 13:09:08.000 196 7962.30 940.98 53933.06 88888.00 2018-07-15 13:09:09.000 196 7962.36 940.97 53933.08 88888.00 2018-07-15 13:09:10.000 196 7962.41 940.98 53933.08 88888.00 2018-07-15 13:09:11.000 196 7962.47 941.02 53933.06 88888.00 2018-07-15 13:09:12.000 196 7962.52 941.05 53933.05 88888.00 2018-07-15 13:09:13.000 196 7962.58 941.08 53933.03 88888.00 2018-07-15 13:09:14.000 196 7962.64 941.12 53933.04 88888.00 2018-07-15 13:09:15.000 196 7962.72 941.14 53933.07 88888.00 2018-07-15 13:09:16.000 196 7962.80 941.14 53933.11 88888.00 2018-07-15 13:09:17.000 196 7962.89 941.13 53933.17 88888.00 2018-07-15 13:09:18.000 196 7962.99 941.09 53933.22 88888.00 2018-07-15 13:09:19.000 196 7963.10 941.06 53933.26 88888.00 2018-07-15 13:09:20.000 196 7963.19 941.04 53933.29 88888.00 2018-07-15 13:09:21.000 196 7963.26 941.03 53933.31 88888.00 2018-07-15 13:09:22.000 196 7963.35 941.03 53933.33 88888.00 2018-07-15 13:09:23.000 196 7963.43 941.07 53933.34 88888.00 2018-07-15 13:09:24.000 196 7963.50 941.11 53933.33 88888.00 2018-07-15 13:09:25.000 196 7963.58 941.15 53933.34 88888.00 2018-07-15 13:09:26.000 196 7963.69 941.20 53933.39 88888.00 2018-07-15 13:09:27.000 196 7963.80 941.22 53933.45 88888.00 2018-07-15 13:09:28.000 196 7963.92 941.20 53933.52 88888.00 2018-07-15 13:09:29.000 196 7964.03 941.17 53933.59 88888.00 2018-07-15 13:09:30.000 196 7964.13 941.14 53933.65 88888.00 2018-07-15 13:09:31.000 196 7964.23 941.13 53933.68 88888.00 2018-07-15 13:09:32.000 196 7964.31 941.14 53933.69 88888.00 2018-07-15 13:09:33.000 196 7964.38 941.16 53933.69 88888.00 2018-07-15 13:09:34.000 196 7964.46 941.23 53933.69 88888.00 2018-07-15 13:09:35.000 196 7964.55 941.30 53933.71 88888.00 2018-07-15 13:09:36.000 196 7964.65 941.37 53933.74 88888.00 2018-07-15 13:09:37.000 196 7964.75 941.43 53933.78 88888.00 2018-07-15 13:09:38.000 196 7964.86 941.47 53933.83 88888.00 2018-07-15 13:09:39.000 196 7964.97 941.49 53933.88 88888.00 2018-07-15 13:09:40.000 196 7965.06 941.51 53933.91 88888.00 2018-07-15 13:09:41.000 196 7965.15 941.53 53933.95 88888.00 2018-07-15 13:09:42.000 196 7965.25 941.53 53933.98 88888.00 2018-07-15 13:09:43.000 196 7965.33 941.55 53933.98 88888.00 2018-07-15 13:09:44.000 196 7965.41 941.61 53933.98 88888.00 2018-07-15 13:09:45.000 196 7965.49 941.70 53933.97 88888.00 2018-07-15 13:09:46.000 196 7965.56 941.79 53933.96 88888.00 2018-07-15 13:09:47.000 196 7965.65 941.89 53933.97 88888.00 2018-07-15 13:09:48.000 196 7965.73 941.99 53933.98 88888.00 2018-07-15 13:09:49.000 196 7965.81 942.08 53933.99 88888.00 2018-07-15 13:09:50.000 196 7965.90 942.15 53934.02 88888.00 2018-07-15 13:09:51.000 196 7965.97 942.20 53934.04 88888.00 2018-07-15 13:09:52.000 196 7966.06 942.22 53934.06 88888.00 2018-07-15 13:09:53.000 196 7966.14 942.25 53934.09 88888.00 2018-07-15 13:09:54.000 196 7966.23 942.30 53934.11 88888.00 2018-07-15 13:09:55.000 196 7966.31 942.35 53934.12 88888.00 2018-07-15 13:09:56.000 196 7966.39 942.41 53934.13 88888.00 2018-07-15 13:09:57.000 196 7966.47 942.49 53934.15 88888.00 2018-07-15 13:09:58.000 196 7966.56 942.57 53934.17 88888.00 2018-07-15 13:09:59.000 196 7966.63 942.63 53934.18 88888.00 2018-07-15 13:10:00.000 196 7966.70 942.68 53934.20 88888.00 2018-07-15 13:10:01.000 196 7966.77 942.74 53934.21 88888.00 2018-07-15 13:10:02.000 196 7966.83 942.80 53934.22 88888.00 2018-07-15 13:10:03.000 196 7966.87 942.84 53934.24 88888.00 2018-07-15 13:10:04.000 196 7966.94 942.90 53934.26 88888.00 2018-07-15 13:10:05.000 196 7967.03 942.96 53934.30 88888.00 2018-07-15 13:10:06.000 196 7967.14 943.01 53934.36 88888.00 2018-07-15 13:10:07.000 196 7967.26 943.06 53934.42 88888.00 2018-07-15 13:10:08.000 196 7967.36 943.11 53934.46 88888.00 2018-07-15 13:10:09.000 196 7967.44 943.16 53934.52 88888.00 2018-07-15 13:10:10.000 196 7967.52 943.20 53934.57 88888.00 2018-07-15 13:10:11.000 196 7967.59 943.24 53934.60 88888.00 2018-07-15 13:10:12.000 196 7967.66 943.31 53934.62 88888.00 2018-07-15 13:10:13.000 196 7967.73 943.39 53934.64 88888.00 2018-07-15 13:10:14.000 196 7967.81 943.44 53934.66 88888.00 2018-07-15 13:10:15.000 196 7967.88 943.50 53934.71 88888.00 2018-07-15 13:10:16.000 196 7967.96 943.55 53934.77 88888.00 2018-07-15 13:10:17.000 196 7968.03 943.58 53934.82 88888.00 2018-07-15 13:10:18.000 196 7968.11 943.61 53934.88 88888.00 2018-07-15 13:10:19.000 196 7968.21 943.65 53934.95 88888.00 2018-07-15 13:10:20.000 196 7968.29 943.68 53935.01 88888.00 2018-07-15 13:10:21.000 196 7968.36 943.73 53935.05 88888.00 2018-07-15 13:10:22.000 196 7968.42 943.79 53935.08 88888.00 2018-07-15 13:10:23.000 196 7968.49 943.86 53935.11 88888.00 2018-07-15 13:10:24.000 196 7968.57 943.94 53935.17 88888.00 2018-07-15 13:10:25.000 196 7968.67 943.99 53935.25 88888.00 2018-07-15 13:10:26.000 196 7968.78 944.03 53935.32 88888.00 2018-07-15 13:10:27.000 196 7968.88 944.08 53935.39 88888.00 2018-07-15 13:10:28.000 196 7968.97 944.12 53935.46 88888.00 2018-07-15 13:10:29.000 196 7969.07 944.19 53935.52 88888.00 2018-07-15 13:10:30.000 196 7969.17 944.27 53935.55 88888.00 2018-07-15 13:10:31.000 196 7969.25 944.35 53935.59 88888.00 2018-07-15 13:10:32.000 196 7969.32 944.43 53935.64 88888.00 2018-07-15 13:10:33.000 196 7969.39 944.48 53935.68 88888.00 2018-07-15 13:10:34.000 196 7969.47 944.54 53935.73 88888.00 2018-07-15 13:10:35.000 196 7969.55 944.57 53935.81 88888.00 2018-07-15 13:10:36.000 196 7969.64 944.61 53935.88 88888.00 2018-07-15 13:10:37.000 196 7969.71 944.65 53935.92 88888.00 2018-07-15 13:10:38.000 196 7969.80 944.71 53935.97 88888.00 2018-07-15 13:10:39.000 196 7969.88 944.75 53936.03 88888.00 2018-07-15 13:10:40.000 196 7969.95 944.77 53936.09 88888.00 2018-07-15 13:10:41.000 196 7970.01 944.79 53936.14 88888.00 2018-07-15 13:10:42.000 196 7970.07 944.79 53936.20 88888.00 2018-07-15 13:10:43.000 196 7970.14 944.77 53936.27 88888.00 2018-07-15 13:10:44.000 196 7970.20 944.77 53936.33 88888.00 2018-07-15 13:10:45.000 196 7970.25 944.77 53936.36 88888.00 2018-07-15 13:10:46.000 196 7970.30 944.77 53936.40 88888.00 2018-07-15 13:10:47.000 196 7970.34 944.76 53936.46 88888.00 2018-07-15 13:10:48.000 196 7970.38 944.76 53936.52 88888.00 2018-07-15 13:10:49.000 196 7970.43 944.75 53936.58 88888.00 2018-07-15 13:10:50.000 196 7970.48 944.71 53936.66 88888.00 2018-07-15 13:10:51.000 196 7970.53 944.66 53936.74 88888.00 2018-07-15 13:10:52.000 196 7970.60 944.60 53936.82 88888.00 2018-07-15 13:10:53.000 196 7970.66 944.53 53936.89 88888.00 2018-07-15 13:10:54.000 196 7970.69 944.46 53936.95 88888.00 2018-07-15 13:10:55.000 196 7970.72 944.42 53937.00 88888.00 2018-07-15 13:10:56.000 196 7970.73 944.41 53937.02 88888.00 2018-07-15 13:10:57.000 196 7970.73 944.40 53937.04 88888.00 2018-07-15 13:10:58.000 196 7970.73 944.40 53937.07 88888.00 2018-07-15 13:10:59.000 196 7970.76 944.40 53937.11 88888.00 2018-07-15 13:11:00.000 196 7970.76 944.38 53937.14 88888.00 2018-07-15 13:11:01.000 196 7970.75 944.34 53937.16 88888.00 2018-07-15 13:11:02.000 196 7970.75 944.28 53937.19 88888.00 2018-07-15 13:11:03.000 196 7970.75 944.26 53937.22 88888.00 2018-07-15 13:11:04.000 196 7970.74 944.27 53937.23 88888.00 2018-07-15 13:11:05.000 196 7970.74 944.28 53937.23 88888.00 2018-07-15 13:11:06.000 196 7970.73 944.31 53937.23 88888.00 2018-07-15 13:11:07.000 196 7970.73 944.34 53937.26 88888.00 2018-07-15 13:11:08.000 196 7970.76 944.34 53937.31 88888.00 2018-07-15 13:11:09.000 196 7970.79 944.32 53937.37 88888.00 2018-07-15 13:11:10.000 196 7970.83 944.31 53937.43 88888.00 2018-07-15 13:11:11.000 196 7970.88 944.30 53937.50 88888.00 2018-07-15 13:11:12.000 196 7970.92 944.28 53937.57 88888.00 2018-07-15 13:11:13.000 196 7970.97 944.25 53937.64 88888.00 2018-07-15 13:11:14.000 196 7971.02 944.22 53937.71 88888.00 2018-07-15 13:11:15.000 196 7971.06 944.18 53937.76 88888.00 2018-07-15 13:11:16.000 196 7971.09 944.14 53937.79 88888.00 2018-07-15 13:11:17.000 196 7971.13 944.07 53937.84 88888.00 2018-07-15 13:11:18.000 196 7971.17 944.01 53937.88 88888.00 2018-07-15 13:11:19.000 196 7971.22 943.96 53937.94 88888.00 2018-07-15 13:11:20.000 196 7971.28 943.89 53938.00 88888.00 2018-07-15 13:11:21.000 196 7971.34 943.81 53938.04 88888.00 2018-07-15 13:11:22.000 196 7971.41 943.75 53938.08 88888.00 2018-07-15 13:11:23.000 196 7971.45 943.72 53938.11 88888.00 2018-07-15 13:11:24.000 196 7971.47 943.67 53938.13 88888.00 2018-07-15 13:11:25.000 196 7971.49 943.62 53938.14 88888.00 2018-07-15 13:11:26.000 196 7971.49 943.56 53938.14 88888.00 2018-07-15 13:11:27.000 196 7971.49 943.48 53938.14 88888.00 2018-07-15 13:11:28.000 196 7971.51 943.38 53938.17 88888.00 2018-07-15 13:11:29.000 196 7971.53 943.27 53938.19 88888.00 2018-07-15 13:11:30.000 196 7971.54 943.18 53938.18 88888.00 2018-07-15 13:11:31.000 196 7971.55 943.10 53938.16 88888.00 2018-07-15 13:11:32.000 196 7971.58 943.04 53938.16 88888.00 2018-07-15 13:11:33.000 196 7971.60 943.00 53938.16 88888.00 2018-07-15 13:11:34.000 196 7971.60 942.95 53938.13 88888.00 2018-07-15 13:11:35.000 196 7971.58 942.88 53938.10 88888.00 2018-07-15 13:11:36.000 196 7971.54 942.80 53938.07 88888.00 2018-07-15 13:11:37.000 196 7971.48 942.71 53938.02 88888.00 2018-07-15 13:11:38.000 196 7971.42 942.63 53937.95 88888.00 2018-07-15 13:11:39.000 196 7971.36 942.53 53937.89 88888.00 2018-07-15 13:11:40.000 196 7971.31 942.44 53937.84 88888.00 2018-07-15 13:11:41.000 196 7971.28 942.39 53937.79 88888.00 2018-07-15 13:11:42.000 196 7971.27 942.33 53937.76 88888.00 2018-07-15 13:11:43.000 196 7971.24 942.25 53937.73 88888.00 2018-07-15 13:11:44.000 196 7971.20 942.19 53937.69 88888.00 2018-07-15 13:11:45.000 196 7971.14 942.13 53937.65 88888.00 2018-07-15 13:11:46.000 196 7971.08 942.05 53937.61 88888.00 2018-07-15 13:11:47.000 196 7971.02 941.96 53937.55 88888.00 2018-07-15 13:11:48.000 196 7970.96 941.91 53937.50 88888.00 2018-07-15 13:11:49.000 196 7970.92 941.90 53937.44 88888.00 2018-07-15 13:11:50.000 196 7970.85 941.89 53937.38 88888.00 2018-07-15 13:11:51.000 196 7970.78 941.85 53937.32 88888.00 2018-07-15 13:11:52.000 196 7970.74 941.82 53937.29 88888.00 2018-07-15 13:11:53.000 196 7970.70 941.80 53937.27 88888.00 2018-07-15 13:11:54.000 196 7970.64 941.75 53937.24 88888.00 2018-07-15 13:11:55.000 196 7970.59 941.69 53937.21 88888.00 2018-07-15 13:11:56.000 196 7970.54 941.66 53937.19 88888.00 2018-07-15 13:11:57.000 196 7970.50 941.66 53937.16 88888.00 2018-07-15 13:11:58.000 196 7970.44 941.66 53937.13 88888.00 2018-07-15 13:11:59.000 196 7970.35 941.66 53937.08 88888.00 2018-07-15 13:12:00.000 196 7970.29 941.66 53937.03 88888.00 2018-07-15 13:12:01.000 196 7970.22 941.68 53936.98 88888.00 2018-07-15 13:12:02.000 196 7970.13 941.68 53936.94 88888.00 2018-07-15 13:12:03.000 196 7970.05 941.66 53936.92 88888.00 2018-07-15 13:12:04.000 196 7970.01 941.63 53936.91 88888.00 2018-07-15 13:12:05.000 196 7969.98 941.61 53936.91 88888.00 2018-07-15 13:12:06.000 196 7969.94 941.61 53936.90 88888.00 2018-07-15 13:12:07.000 196 7969.90 941.63 53936.87 88888.00 2018-07-15 13:12:08.000 196 7969.85 941.66 53936.84 88888.00 2018-07-15 13:12:09.000 196 7969.78 941.70 53936.80 88888.00 2018-07-15 13:12:10.000 196 7969.71 941.71 53936.77 88888.00 2018-07-15 13:12:11.000 196 7969.64 941.70 53936.75 88888.00 2018-07-15 13:12:12.000 196 7969.58 941.67 53936.74 88888.00 2018-07-15 13:12:13.000 196 7969.53 941.61 53936.74 88888.00 2018-07-15 13:12:14.000 196 7969.47 941.57 53936.75 88888.00 2018-07-15 13:12:15.000 196 7969.41 941.55 53936.74 88888.00 2018-07-15 13:12:16.000 196 7969.34 941.53 53936.72 88888.00 2018-07-15 13:12:17.000 196 7969.27 941.49 53936.69 88888.00 2018-07-15 13:12:18.000 196 7969.18 941.45 53936.66 88888.00 2018-07-15 13:12:19.000 196 7969.09 941.40 53936.65 88888.00 2018-07-15 13:12:20.000 196 7969.02 941.34 53936.67 88888.00 2018-07-15 13:12:21.000 196 7968.96 941.27 53936.69 88888.00 2018-07-15 13:12:22.000 196 7968.89 941.20 53936.70 88888.00 2018-07-15 13:12:23.000 196 7968.84 941.14 53936.71 88888.00 2018-07-15 13:12:24.000 196 7968.81 941.08 53936.75 88888.00 2018-07-15 13:12:25.000 196 7968.79 941.04 53936.79 88888.00 2018-07-15 13:12:26.000 196 7968.75 941.01 53936.79 88888.00 2018-07-15 13:12:27.000 196 7968.71 940.99 53936.78 88888.00 2018-07-15 13:12:28.000 196 7968.65 940.99 53936.79 88888.00 2018-07-15 13:12:29.000 196 7968.60 940.97 53936.80 88888.00 2018-07-15 13:12:30.000 196 7968.54 940.91 53936.80 88888.00 2018-07-15 13:12:31.000 196 7968.47 940.84 53936.82 88888.00 2018-07-15 13:12:32.000 196 7968.41 940.79 53936.82 88888.00 2018-07-15 13:12:33.000 196 7968.36 940.79 53936.80 88888.00 2018-07-15 13:12:34.000 196 7968.29 940.81 53936.76 88888.00 2018-07-15 13:12:35.000 196 7968.21 940.84 53936.70 88888.00 2018-07-15 13:12:36.000 196 7968.13 940.87 53936.65 88888.00 2018-07-15 13:12:37.000 196 7968.05 940.90 53936.62 88888.00 2018-07-15 13:12:38.000 196 7967.98 940.92 53936.59 88888.00 2018-07-15 13:12:39.000 196 7967.90 940.95 53936.55 88888.00 2018-07-15 13:12:40.000 196 7967.80 940.98 53936.50 88888.00 2018-07-15 13:12:41.000 196 7967.70 941.02 53936.45 88888.00 2018-07-15 13:12:42.000 196 7967.61 941.05 53936.40 88888.00 2018-07-15 13:12:43.000 196 7967.48 941.07 53936.34 88888.00 2018-07-15 13:12:44.000 196 7967.38 941.11 53936.28 88888.00 2018-07-15 13:12:45.000 196 7967.31 941.17 53936.24 88888.00 2018-07-15 13:12:46.000 196 7967.24 941.23 53936.20 88888.00 2018-07-15 13:12:47.000 196 7967.14 941.30 53936.15 88888.00 2018-07-15 13:12:48.000 196 7967.04 941.37 53936.10 88888.00 2018-07-15 13:12:49.000 196 7966.96 941.41 53936.05 88888.00 2018-07-15 13:12:50.000 196 7966.85 941.42 53935.99 88888.00 2018-07-15 13:12:51.000 196 7966.74 941.44 53935.94 88888.00 2018-07-15 13:12:52.000 196 7966.65 941.46 53935.89 88888.00 2018-07-15 13:12:53.000 196 7966.55 941.50 53935.83 88888.00 2018-07-15 13:12:54.000 196 7966.46 941.54 53935.78 88888.00 2018-07-15 13:12:55.000 196 7966.38 941.57 53935.75 88888.00 2018-07-15 13:12:56.000 196 7966.31 941.59 53935.73 88888.00 2018-07-15 13:12:57.000 196 7966.24 941.60 53935.71 88888.00 2018-07-15 13:12:58.000 196 7966.17 941.59 53935.70 88888.00 2018-07-15 13:12:59.000 196 7966.10 941.59 53935.67 88888.00 2018-07-15 13:13:00.000 196 7966.02 941.59 53935.62 88888.00 2018-07-15 13:13:01.000 196 7965.94 941.59 53935.59 88888.00 2018-07-15 13:13:02.000 196 7965.87 941.59 53935.58 88888.00 2018-07-15 13:13:03.000 196 7965.80 941.58 53935.57 88888.00 2018-07-15 13:13:04.000 196 7965.73 941.58 53935.54 88888.00 2018-07-15 13:13:05.000 196 7965.66 941.59 53935.50 88888.00 2018-07-15 13:13:06.000 196 7965.59 941.61 53935.47 88888.00 2018-07-15 13:13:07.000 196 7965.53 941.64 53935.45 88888.00 2018-07-15 13:13:08.000 196 7965.48 941.64 53935.43 88888.00 2018-07-15 13:13:09.000 196 7965.43 941.63 53935.41 88888.00 2018-07-15 13:13:10.000 196 7965.37 941.63 53935.40 88888.00 2018-07-15 13:13:11.000 196 7965.30 941.62 53935.39 88888.00 2018-07-15 13:13:12.000 196 7965.25 941.62 53935.37 88888.00 2018-07-15 13:13:13.000 196 7965.19 941.65 53935.36 88888.00 2018-07-15 13:13:14.000 196 7965.15 941.69 53935.35 88888.00 2018-07-15 13:13:15.000 196 7965.10 941.71 53935.33 88888.00 2018-07-15 13:13:16.000 196 7965.03 941.72 53935.30 88888.00 2018-07-15 13:13:17.000 196 7964.95 941.72 53935.28 88888.00 2018-07-15 13:13:18.000 196 7964.87 941.73 53935.26 88888.00 2018-07-15 13:13:19.000 196 7964.80 941.75 53935.24 88888.00 2018-07-15 13:13:20.000 196 7964.75 941.78 53935.22 88888.00 2018-07-15 13:13:21.000 196 7964.70 941.82 53935.22 88888.00 2018-07-15 13:13:22.000 196 7964.66 941.86 53935.22 88888.00 2018-07-15 13:13:23.000 196 7964.62 941.89 53935.22 88888.00 2018-07-15 13:13:24.000 196 7964.59 941.94 53935.23 88888.00 2018-07-15 13:13:25.000 196 7964.57 942.01 53935.24 88888.00 2018-07-15 13:13:26.000 196 7964.55 942.11 53935.24 88888.00 2018-07-15 13:13:27.000 196 7964.54 942.22 53935.25 88888.00 2018-07-15 13:13:28.000 196 7964.53 942.30 53935.26 88888.00 2018-07-15 13:13:29.000 196 7964.50 942.36 53935.26 88888.00 2018-07-15 13:13:30.000 196 7964.46 942.40 53935.27 88888.00 2018-07-15 13:13:31.000 196 7964.44 942.42 53935.29 88888.00 2018-07-15 13:13:32.000 196 7964.44 942.45 53935.30 88888.00 2018-07-15 13:13:33.000 196 7964.44 942.52 53935.32 88888.00 2018-07-15 13:13:34.000 196 7964.46 942.59 53935.35 88888.00 2018-07-15 13:13:35.000 196 7964.47 942.66 53935.38 88888.00 2018-07-15 13:13:36.000 196 7964.47 942.76 53935.40 88888.00 2018-07-15 13:13:37.000 196 7964.47 942.85 53935.41 88888.00 2018-07-15 13:13:38.000 196 7964.47 942.94 53935.42 88888.00 2018-07-15 13:13:39.000 196 7964.49 943.03 53935.45 88888.00 2018-07-15 13:13:40.000 196 7964.53 943.09 53935.49 88888.00 2018-07-15 13:13:41.000 196 7964.55 943.14 53935.55 88888.00 2018-07-15 13:13:42.000 196 7964.59 943.17 53935.62 88888.00 2018-07-15 13:13:43.000 196 7964.64 943.20 53935.67 88888.00 2018-07-15 13:13:44.000 196 7964.66 943.26 53935.70 88888.00 2018-07-15 13:13:45.000 196 7964.68 943.36 53935.72 88888.00 2018-07-15 13:13:46.000 196 7964.71 943.45 53935.74 88888.00 2018-07-15 13:13:47.000 196 7964.75 943.50 53935.77 88888.00 2018-07-15 13:13:48.000 196 7964.80 943.53 53935.80 88888.00 2018-07-15 13:13:49.000 196 7964.85 943.57 53935.86 88888.00 2018-07-15 13:13:50.000 196 7964.90 943.60 53935.91 88888.00 2018-07-15 13:13:51.000 196 7964.98 943.65 53935.98 88888.00 2018-07-15 13:13:52.000 196 7965.07 943.72 53936.05 88888.00 2018-07-15 13:13:53.000 196 7965.17 943.78 53936.14 88888.00 2018-07-15 13:13:54.000 196 7965.28 943.83 53936.21 88888.00 2018-07-15 13:13:55.000 196 7965.37 943.87 53936.28 88888.00 2018-07-15 13:13:56.000 196 7965.44 943.91 53936.33 88888.00 2018-07-15 13:13:57.000 196 7965.50 943.93 53936.37 88888.00 2018-07-15 13:13:58.000 196 7965.56 943.94 53936.42 88888.00 2018-07-15 13:13:59.000 196 7965.63 943.93 53936.49 88888.00 2018-07-15 13:14:00.000 196 7965.70 943.91 53936.54 88888.00 2018-07-15 13:14:01.000 196 7965.76 943.91 53936.59 88888.00 2018-07-15 13:14:02.000 196 7965.82 943.95 53936.64 88888.00 2018-07-15 13:14:03.000 196 7965.88 944.01 53936.69 88888.00 2018-07-15 13:14:04.000 196 7965.94 944.05 53936.73 88888.00 2018-07-15 13:14:05.000 196 7966.00 944.06 53936.79 88888.00 2018-07-15 13:14:06.000 196 7966.05 944.06 53936.84 88888.00 2018-07-15 13:14:07.000 196 7966.11 944.05 53936.90 88888.00 2018-07-15 13:14:08.000 196 7966.18 944.04 53936.98 88888.00 2018-07-15 13:14:09.000 196 7966.24 944.04 53937.04 88888.00 2018-07-15 13:14:10.000 196 7966.30 944.04 53937.08 88888.00 2018-07-15 13:14:11.000 196 7966.35 944.05 53937.13 88888.00 2018-07-15 13:14:12.000 196 7966.39 944.09 53937.16 88888.00 2018-07-15 13:14:13.000 196 7966.42 944.17 53937.18 88888.00 2018-07-15 13:14:14.000 196 7966.45 944.23 53937.20 88888.00 2018-07-15 13:14:15.000 196 7966.46 944.27 53937.21 88888.00 2018-07-15 13:14:16.000 196 7966.47 944.29 53937.23 88888.00 2018-07-15 13:14:17.000 196 7966.50 944.28 53937.29 88888.00 2018-07-15 13:14:18.000 196 7966.54 944.27 53937.36 88888.00 2018-07-15 13:14:19.000 196 7966.60 944.26 53937.43 88888.00 2018-07-15 13:14:20.000 196 7966.66 944.26 53937.50 88888.00 2018-07-15 13:14:21.000 196 7966.72 944.27 53937.57 88888.00 2018-07-15 13:14:22.000 196 7966.77 944.28 53937.63 88888.00 2018-07-15 13:14:23.000 196 7966.83 944.30 53937.69 88888.00 2018-07-15 13:14:24.000 196 7966.90 944.32 53937.75 88888.00 2018-07-15 13:14:25.000 196 7966.95 944.35 53937.80 88888.00 2018-07-15 13:14:26.000 196 7967.02 944.38 53937.87 88888.00 2018-07-15 13:14:27.000 196 7967.09 944.42 53937.95 88888.00 2018-07-15 13:14:28.000 196 7967.16 944.46 53938.03 88888.00 2018-07-15 13:14:29.000 196 7967.23 944.52 53938.10 88888.00 2018-07-15 13:14:30.000 196 7967.32 944.57 53938.17 88888.00 2018-07-15 13:14:31.000 196 7967.42 944.60 53938.25 88888.00 2018-07-15 13:14:32.000 196 7967.50 944.62 53938.32 88888.00 2018-07-15 13:14:33.000 196 7967.58 944.62 53938.40 88888.00 2018-07-15 13:14:34.000 196 7967.65 944.60 53938.47 88888.00 2018-07-15 13:14:35.000 196 7967.72 944.58 53938.54 88888.00 2018-07-15 13:14:36.000 196 7967.80 944.59 53938.60 88888.00 2018-07-15 13:14:37.000 196 7967.90 944.61 53938.65 88888.00 2018-07-15 13:14:38.000 196 7967.98 944.66 53938.70 88888.00 2018-07-15 13:14:39.000 196 7968.06 944.71 53938.75 88888.00 2018-07-15 13:14:40.000 196 7968.12 944.76 53938.79 88888.00 2018-07-15 13:14:41.000 196 7968.19 944.80 53938.83 88888.00 2018-07-15 13:14:42.000 196 7968.28 944.82 53938.91 88888.00 2018-07-15 13:14:43.000 196 7968.37 944.82 53939.00 88888.00 2018-07-15 13:14:44.000 196 7968.46 944.80 53939.07 88888.00 2018-07-15 13:14:45.000 196 7968.55 944.76 53939.16 88888.00 2018-07-15 13:14:46.000 196 7968.64 944.71 53939.24 88888.00 2018-07-15 13:14:47.000 196 7968.72 944.68 53939.31 88888.00 2018-07-15 13:14:48.000 196 7968.79 944.63 53939.36 88888.00 2018-07-15 13:14:49.000 196 7968.85 944.58 53939.43 88888.00 2018-07-15 13:14:50.000 196 7968.92 944.55 53939.48 88888.00 2018-07-15 13:14:51.000 196 7968.98 944.56 53939.54 88888.00 2018-07-15 13:14:52.000 196 7969.04 944.58 53939.58 88888.00 2018-07-15 13:14:53.000 196 7969.11 944.60 53939.61 88888.00 2018-07-15 13:14:54.000 196 7969.18 944.59 53939.65 88888.00 2018-07-15 13:14:55.000 196 7969.23 944.56 53939.71 88888.00 2018-07-15 13:14:56.000 196 7969.29 944.51 53939.78 88888.00 2018-07-15 13:14:57.000 196 7969.37 944.47 53939.86 88888.00 2018-07-15 13:14:58.000 196 7969.44 944.43 53939.94 88888.00 2018-07-15 13:14:59.000 196 7969.49 944.39 53940.00 88888.00 2018-07-15 13:15:00.000 196 7969.52 944.35 53940.02 88888.00 2018-07-15 13:15:01.000 196 7969.55 944.31 53940.04 88888.00 2018-07-15 13:15:02.000 196 7969.55 944.26 53940.06 88888.00 2018-07-15 13:15:03.000 196 7969.54 944.20 53940.07 88888.00 2018-07-15 13:15:04.000 196 7969.56 944.12 53940.10 88888.00 2018-07-15 13:15:05.000 196 7969.58 944.03 53940.15 88888.00 2018-07-15 13:15:06.000 196 7969.63 943.95 53940.21 88888.00 2018-07-15 13:15:07.000 196 7969.69 943.83 53940.29 88888.00 2018-07-15 13:15:08.000 196 7969.75 943.71 53940.39 88888.00 2018-07-15 13:15:09.000 196 7969.81 943.60 53940.48 88888.00 2018-07-15 13:15:10.000 196 7969.87 943.50 53940.55 88888.00 2018-07-15 13:15:11.000 196 7969.91 943.40 53940.62 88888.00 2018-07-15 13:15:12.000 196 7969.94 943.31 53940.65 88888.00 2018-07-15 13:15:13.000 196 7969.94 943.25 53940.65 88888.00 2018-07-15 13:15:14.000 196 7969.93 943.22 53940.66 88888.00 2018-07-15 13:15:15.000 196 7969.93 943.20 53940.68 88888.00 2018-07-15 13:15:16.000 196 7969.92 943.20 53940.70 88888.00 2018-07-15 13:15:17.000 196 7969.93 943.21 53940.71 88888.00 2018-07-15 13:15:18.000 196 7969.96 943.21 53940.77 88888.00 2018-07-15 13:15:19.000 196 7970.00 943.18 53940.85 88888.00 2018-07-15 13:15:20.000 196 7970.05 943.14 53940.94 88888.00 2018-07-15 13:15:21.000 196 7970.11 943.11 53941.00 88888.00 2018-07-15 13:15:22.000 196 7970.13 943.08 53941.02 88888.00 2018-07-15 13:15:23.000 196 7970.12 943.06 53941.02 88888.00 2018-07-15 13:15:24.000 196 7970.12 943.09 53941.01 88888.00 2018-07-15 13:15:25.000 196 7970.11 943.13 53941.01 88888.00 2018-07-15 13:15:26.000 196 7970.10 943.14 53941.01 88888.00 2018-07-15 13:15:27.000 196 7970.07 943.15 53941.02 88888.00 2018-07-15 13:15:28.000 196 7970.07 943.15 53941.06 88888.00 2018-07-15 13:15:29.000 196 7970.09 943.15 53941.11 88888.00 2018-07-15 13:15:30.000 196 7970.13 943.14 53941.16 88888.00 2018-07-15 13:15:31.000 196 7970.15 943.10 53941.19 88888.00 2018-07-15 13:15:32.000 196 7970.14 943.07 53941.21 88888.00 2018-07-15 13:15:33.000 196 7970.11 943.04 53941.20 88888.00 2018-07-15 13:15:34.000 196 7970.06 943.01 53941.16 88888.00 2018-07-15 13:15:35.000 196 7969.98 942.96 53941.12 88888.00 2018-07-15 13:15:36.000 196 7969.88 942.93 53941.09 88888.00 2018-07-15 13:15:37.000 196 7969.79 942.91 53941.05 88888.00 2018-07-15 13:15:38.000 196 7969.74 942.92 53941.04 88888.00 2018-07-15 13:15:39.000 196 7969.71 942.94 53941.04 88888.00 2018-07-15 13:15:40.000 196 7969.68 942.94 53941.06 88888.00 2018-07-15 13:15:41.000 196 7969.66 942.93 53941.08 88888.00 2018-07-15 13:15:42.000 196 7969.64 942.91 53941.08 88888.00 2018-07-15 13:15:43.000 196 7969.61 942.88 53941.10 88888.00 2018-07-15 13:15:44.000 196 7969.56 942.82 53941.12 88888.00 2018-07-15 13:15:45.000 196 7969.52 942.76 53941.13 88888.00 2018-07-15 13:15:46.000 196 7969.49 942.72 53941.15 88888.00 2018-07-15 13:15:47.000 196 7969.46 942.67 53941.16 88888.00 2018-07-15 13:15:48.000 196 7969.40 942.62 53941.14 88888.00 2018-07-15 13:15:49.000 196 7969.35 942.58 53941.13 88888.00 2018-07-15 13:15:50.000 196 7969.31 942.54 53941.12 88888.00 2018-07-15 13:15:51.000 196 7969.26 942.46 53941.15 88888.00 2018-07-15 13:15:52.000 196 7969.23 942.35 53941.20 88888.00 2018-07-15 13:15:53.000 196 7969.20 942.22 53941.25 88888.00 2018-07-15 13:15:54.000 196 7969.18 942.08 53941.32 88888.00 2018-07-15 13:15:55.000 196 7969.18 941.95 53941.39 88888.00 2018-07-15 13:15:56.000 196 7969.17 941.85 53941.43 88888.00 2018-07-15 13:15:57.000 196 7969.15 941.73 53941.48 88888.00 2018-07-15 13:15:58.000 196 7969.13 941.61 53941.54 88888.00 2018-07-15 13:15:59.000 196 7969.13 941.51 53941.60 88888.00 2018-07-15 13:16:00.000 196 7969.14 941.42 53941.67 88888.00 2018-07-15 13:16:01.000 196 7969.14 941.34 53941.74 88888.00 2018-07-15 13:16:02.000 196 7969.13 941.25 53941.81 88888.00 2018-07-15 13:16:03.000 196 7969.13 941.14 53941.89 88888.00 2018-07-15 13:16:04.000 196 7969.14 941.01 53941.97 88888.00 2018-07-15 13:16:05.000 196 7969.16 940.88 53942.06 88888.00 2018-07-15 13:16:06.000 196 7969.17 940.73 53942.15 88888.00 2018-07-15 13:16:07.000 196 7969.17 940.59 53942.22 88888.00 2018-07-15 13:16:08.000 196 7969.16 940.47 53942.29 88888.00 2018-07-15 13:16:09.000 196 7969.16 940.37 53942.36 88888.00 2018-07-15 13:16:10.000 196 7969.17 940.26 53942.43 88888.00 2018-07-15 13:16:11.000 196 7969.18 940.15 53942.48 88888.00 2018-07-15 13:16:12.000 196 7969.17 940.06 53942.54 88888.00 2018-07-15 13:16:13.000 196 7969.18 939.99 53942.61 88888.00 2018-07-15 13:16:14.000 196 7969.20 939.92 53942.66 88888.00 2018-07-15 13:16:15.000 196 7969.21 939.86 53942.68 88888.00 2018-07-15 13:16:16.000 196 7969.22 939.81 53942.70 88888.00 2018-07-15 13:16:17.000 196 7969.22 939.78 53942.73 88888.00 2018-07-15 13:16:18.000 196 7969.22 939.74 53942.74 88888.00 2018-07-15 13:16:19.000 196 7969.20 939.68 53942.74 88888.00 2018-07-15 13:16:20.000 196 7969.19 939.63 53942.75 88888.00 2018-07-15 13:16:21.000 196 7969.19 939.57 53942.76 88888.00 2018-07-15 13:16:22.000 196 7969.17 939.49 53942.75 88888.00 2018-07-15 13:16:23.000 196 7969.17 939.41 53942.77 88888.00 2018-07-15 13:16:24.000 196 7969.19 939.32 53942.83 88888.00 2018-07-15 13:16:25.000 196 7969.23 939.23 53942.87 88888.00 2018-07-15 13:16:26.000 196 7969.25 939.13 53942.90 88888.00 2018-07-15 13:16:27.000 196 7969.28 938.99 53942.93 88888.00 2018-07-15 13:16:28.000 196 7969.32 938.82 53942.98 88888.00 2018-07-15 13:16:29.000 196 7969.36 938.67 53943.01 88888.00 2018-07-15 13:16:30.000 196 7969.40 938.54 53943.03 88888.00 2018-07-15 13:16:31.000 196 7969.45 938.43 53943.06 88888.00 2018-07-15 13:16:32.000 196 7969.49 938.36 53943.06 88888.00 2018-07-15 13:16:33.000 196 7969.52 938.31 53943.02 88888.00 2018-07-15 13:16:34.000 196 7969.55 938.28 53942.99 88888.00 2018-07-15 13:16:35.000 196 7969.57 938.25 53942.96 88888.00 2018-07-15 13:16:36.000 196 7969.60 938.23 53942.94 88888.00 2018-07-15 13:16:37.000 196 7969.63 938.19 53942.92 88888.00 2018-07-15 13:16:38.000 196 7969.63 938.12 53942.88 88888.00 2018-07-15 13:16:39.000 196 7969.60 938.03 53942.84 88888.00 2018-07-15 13:16:40.000 196 7969.57 937.97 53942.79 88888.00 2018-07-15 13:16:41.000 196 7969.53 937.92 53942.74 88888.00 2018-07-15 13:16:42.000 196 7969.50 937.85 53942.70 88888.00 2018-07-15 13:16:43.000 196 7969.48 937.79 53942.67 88888.00 2018-07-15 13:16:44.000 196 7969.44 937.74 53942.64 88888.00 2018-07-15 13:16:45.000 196 7969.42 937.69 53942.61 88888.00 2018-07-15 13:16:46.000 196 7969.41 937.62 53942.59 88888.00 2018-07-15 13:16:47.000 196 7969.39 937.56 53942.58 88888.00 2018-07-15 13:16:48.000 196 7969.38 937.51 53942.59 88888.00 2018-07-15 13:16:49.000 196 7969.39 937.47 53942.61 88888.00 2018-07-15 13:16:50.000 196 7969.40 937.41 53942.61 88888.00 2018-07-15 13:16:51.000 196 7969.41 937.35 53942.59 88888.00 2018-07-15 13:16:52.000 196 7969.41 937.34 53942.57 88888.00 2018-07-15 13:16:53.000 196 7969.41 937.34 53942.56 88888.00 2018-07-15 13:16:54.000 196 7969.42 937.35 53942.56 88888.00 2018-07-15 13:16:55.000 196 7969.41 937.34 53942.54 88888.00 2018-07-15 13:16:56.000 196 7969.39 937.34 53942.52 88888.00 2018-07-15 13:16:57.000 196 7969.39 937.32 53942.51 88888.00 2018-07-15 13:16:58.000 196 7969.41 937.32 53942.51 88888.00 2018-07-15 13:16:59.000 196 7969.41 937.31 53942.51 88888.00 2018-07-15 13:17:00.000 196 7969.42 937.29 53942.51 88888.00 2018-07-15 13:17:01.000 196 7969.45 937.29 53942.53 88888.00 2018-07-15 13:17:02.000 196 7969.50 937.29 53942.57 88888.00 2018-07-15 13:17:03.000 196 7969.54 937.27 53942.60 88888.00 2018-07-15 13:17:04.000 196 7969.59 937.26 53942.62 88888.00 2018-07-15 13:17:05.000 196 7969.65 937.26 53942.64 88888.00 2018-07-15 13:17:06.000 196 7969.70 937.25 53942.67 88888.00 2018-07-15 13:17:07.000 196 7969.74 937.24 53942.70 88888.00 2018-07-15 13:17:08.000 196 7969.80 937.22 53942.71 88888.00 2018-07-15 13:17:09.000 196 7969.88 937.21 53942.76 88888.00 2018-07-15 13:17:10.000 196 7969.95 937.18 53942.80 88888.00 2018-07-15 13:17:11.000 196 7970.01 937.14 53942.83 88888.00 2018-07-15 13:17:12.000 196 7970.07 937.09 53942.86 88888.00 2018-07-15 13:17:13.000 196 7970.15 937.04 53942.89 88888.00 2018-07-15 13:17:14.000 196 7970.22 936.99 53942.95 88888.00 2018-07-15 13:17:15.000 196 7970.30 936.95 53943.00 88888.00 2018-07-15 13:17:16.000 196 7970.39 936.89 53943.06 88888.00 2018-07-15 13:17:17.000 196 7970.48 936.84 53943.13 88888.00 2018-07-15 13:17:18.000 196 7970.57 936.81 53943.22 88888.00 2018-07-15 13:17:19.000 196 7970.70 936.80 53943.30 88888.00 2018-07-15 13:17:20.000 196 7970.84 936.77 53943.38 88888.00 2018-07-15 13:17:21.000 196 7970.98 936.75 53943.49 88888.00 2018-07-15 13:17:22.000 196 7971.15 936.75 53943.59 88888.00 2018-07-15 13:17:23.000 196 7971.32 936.78 53943.70 88888.00 2018-07-15 13:17:24.000 196 7971.48 936.81 53943.80 88888.00 2018-07-15 13:17:25.000 196 7971.65 936.86 53943.89 88888.00 2018-07-15 13:17:26.000 196 7971.86 936.93 53944.00 88888.00 2018-07-15 13:17:27.000 196 7972.07 936.99 53944.11 88888.00 2018-07-15 13:17:28.000 196 7972.27 937.05 53944.21 88888.00 2018-07-15 13:17:29.000 196 7972.46 937.10 53944.32 88888.00 2018-07-15 13:17:30.000 196 7972.64 937.14 53944.43 88888.00 2018-07-15 13:17:31.000 196 7972.81 937.18 53944.51 88888.00 2018-07-15 13:17:32.000 196 7972.98 937.24 53944.58 88888.00 2018-07-15 13:17:33.000 196 7973.15 937.27 53944.67 88888.00 2018-07-15 13:17:34.000 196 7973.33 937.29 53944.75 88888.00 2018-07-15 13:17:35.000 196 7973.50 937.31 53944.82 88888.00 2018-07-15 13:17:36.000 196 7973.67 937.35 53944.90 88888.00 2018-07-15 13:17:37.000 196 7973.85 937.40 53944.98 88888.00 2018-07-15 13:17:38.000 196 7974.03 937.46 53945.04 88888.00 2018-07-15 13:17:39.000 196 7974.19 937.51 53945.08 88888.00 2018-07-15 13:17:40.000 196 7974.35 937.58 53945.13 88888.00 2018-07-15 13:17:41.000 196 7974.48 937.66 53945.16 88888.00 2018-07-15 13:17:42.000 196 7974.60 937.73 53945.15 88888.00 2018-07-15 13:17:43.000 196 7974.70 937.81 53945.12 88888.00 2018-07-15 13:17:44.000 196 7974.79 937.90 53945.10 88888.00 2018-07-15 13:17:45.000 196 7974.87 937.97 53945.09 88888.00 2018-07-15 13:17:46.000 196 7974.93 938.03 53945.08 88888.00 2018-07-15 13:17:47.000 196 7974.98 938.09 53945.07 88888.00 2018-07-15 13:17:48.000 196 7975.02 938.11 53945.04 88888.00 2018-07-15 13:17:49.000 196 7975.07 938.12 53944.99 88888.00 2018-07-15 13:17:50.000 196 7975.11 938.12 53944.97 88888.00 2018-07-15 13:17:51.000 196 7975.14 938.09 53944.98 88888.00 2018-07-15 13:17:52.000 196 7975.15 938.05 53944.98 88888.00 2018-07-15 13:17:53.000 196 7975.15 938.02 53944.96 88888.00 2018-07-15 13:17:54.000 196 7975.15 938.00 53944.94 88888.00 2018-07-15 13:17:55.000 196 7975.16 937.99 53944.92 88888.00 2018-07-15 13:17:56.000 196 7975.17 938.02 53944.90 88888.00 2018-07-15 13:17:57.000 196 7975.17 938.06 53944.86 88888.00 2018-07-15 13:17:58.000 196 7975.16 938.13 53944.81 88888.00 2018-07-15 13:17:59.000 196 7975.16 938.21 53944.77 88888.00 2018-07-15 13:18:00.000 196 7975.15 938.30 53944.73 88888.00 2018-07-15 13:18:01.000 196 7975.12 938.40 53944.66 88888.00 2018-07-15 13:18:02.000 196 7975.07 938.49 53944.59 88888.00 2018-07-15 13:18:03.000 196 7975.03 938.58 53944.55 88888.00 2018-07-15 13:18:04.000 196 7975.01 938.70 53944.52 88888.00 2018-07-15 13:18:05.000 196 7974.99 938.83 53944.47 88888.00 2018-07-15 13:18:06.000 196 7974.99 938.92 53944.47 88888.00 2018-07-15 13:18:07.000 196 7974.98 939.01 53944.48 88888.00 2018-07-15 13:18:08.000 196 7974.97 939.09 53944.49 88888.00 2018-07-15 13:18:09.000 196 7974.98 939.15 53944.53 88888.00 2018-07-15 13:18:10.000 196 7974.99 939.20 53944.58 88888.00 2018-07-15 13:18:11.000 196 7975.00 939.26 53944.62 88888.00 2018-07-15 13:18:12.000 196 7975.02 939.31 53944.65 88888.00 2018-07-15 13:18:13.000 196 7975.03 939.37 53944.69 88888.00 2018-07-15 13:18:14.000 196 7975.03 939.43 53944.71 88888.00 2018-07-15 13:18:15.000 196 7975.03 939.48 53944.74 88888.00 2018-07-15 13:18:16.000 196 7975.03 939.51 53944.78 88888.00 2018-07-15 13:18:17.000 196 7975.03 939.54 53944.81 88888.00 2018-07-15 13:18:18.000 196 7975.03 939.58 53944.83 88888.00 2018-07-15 13:18:19.000 196 7975.04 939.63 53944.86 88888.00 2018-07-15 13:18:20.000 196 7975.04 939.65 53944.89 88888.00 2018-07-15 13:18:21.000 196 7975.04 939.67 53944.92 88888.00 2018-07-15 13:18:22.000 196 7975.04 939.69 53944.95 88888.00 2018-07-15 13:18:23.000 196 7975.05 939.70 53944.99 88888.00 2018-07-15 13:18:24.000 196 7975.09 939.69 53945.05 88888.00 2018-07-15 13:18:25.000 196 7975.13 939.67 53945.12 88888.00 2018-07-15 13:18:26.000 196 7975.17 939.66 53945.19 88888.00 2018-07-15 13:18:27.000 196 7975.19 939.64 53945.24 88888.00 2018-07-15 13:18:28.000 196 7975.20 939.62 53945.25 88888.00 2018-07-15 13:18:29.000 196 7975.20 939.62 53945.25 88888.00 2018-07-15 13:18:30.000 196 7975.19 939.62 53945.25 88888.00 2018-07-15 13:18:31.000 196 7975.18 939.62 53945.25 88888.00 2018-07-15 13:18:32.000 196 7975.16 939.63 53945.24 88888.00 2018-07-15 13:18:33.000 196 7975.14 939.62 53945.25 88888.00 2018-07-15 13:18:34.000 196 7975.12 939.61 53945.26 88888.00 2018-07-15 13:18:35.000 196 7975.11 939.63 53945.26 88888.00 2018-07-15 13:18:36.000 196 7975.11 939.65 53945.27 88888.00 2018-07-15 13:18:37.000 196 7975.11 939.67 53945.27 88888.00 2018-07-15 13:18:38.000 196 7975.11 939.72 53945.28 88888.00 2018-07-15 13:18:39.000 196 7975.12 939.78 53945.29 88888.00 2018-07-15 13:18:40.000 196 7975.12 939.84 53945.29 88888.00 2018-07-15 13:18:41.000 196 7975.12 939.90 53945.27 88888.00 2018-07-15 13:18:42.000 196 7975.12 939.96 53945.26 88888.00 2018-07-15 13:18:43.000 196 7975.12 940.03 53945.26 88888.00 2018-07-15 13:18:44.000 196 7975.11 940.10 53945.25 88888.00 2018-07-15 13:18:45.000 196 7975.09 940.17 53945.23 88888.00 2018-07-15 13:18:46.000 196 7975.08 940.24 53945.23 88888.00 2018-07-15 13:18:47.000 196 7975.09 940.30 53945.23 88888.00 2018-07-15 13:18:48.000 196 7975.10 940.37 53945.22 88888.00 2018-07-15 13:18:49.000 196 7975.13 940.44 53945.24 88888.00 2018-07-15 13:18:50.000 196 7975.18 940.51 53945.27 88888.00 2018-07-15 13:18:51.000 196 7975.23 940.59 53945.28 88888.00 2018-07-15 13:18:52.000 196 7975.28 940.67 53945.28 88888.00 2018-07-15 13:18:53.000 196 7975.34 940.74 53945.29 88888.00 2018-07-15 13:18:54.000 196 7975.40 940.81 53945.29 88888.00 2018-07-15 13:18:55.000 196 7975.45 940.88 53945.30 88888.00 2018-07-15 13:18:56.000 196 7975.50 940.94 53945.32 88888.00 2018-07-15 13:18:57.000 196 7975.55 940.98 53945.35 88888.00 2018-07-15 13:18:58.000 196 7975.59 940.99 53945.36 88888.00 2018-07-15 13:18:59.000 196 7975.62 940.96 53945.38 88888.00 2018-07-15 13:19:00.000 196 7975.66 940.93 53945.41 88888.00 2018-07-15 13:19:01.000 196 7975.73 940.91 53945.42 88888.00 2018-07-15 13:19:02.000 196 7975.79 940.91 53945.42 88888.00 2018-07-15 13:19:03.000 196 7975.84 940.95 53945.41 88888.00 2018-07-15 13:19:04.000 196 7975.90 941.01 53945.38 88888.00 2018-07-15 13:19:05.000 196 7975.95 941.09 53945.34 88888.00 2018-07-15 13:19:06.000 196 7975.98 941.20 53945.29 88888.00 2018-07-15 13:19:07.000 196 7975.98 941.30 53945.21 88888.00 2018-07-15 13:19:08.000 196 7975.96 941.37 53945.13 88888.00 2018-07-15 13:19:09.000 196 7975.92 941.44 53945.06 88888.00 2018-07-15 13:19:10.000 196 7975.88 941.51 53945.03 88888.00 2018-07-15 13:19:11.000 196 7975.86 941.55 53945.00 88888.00 2018-07-15 13:19:12.000 196 7975.88 941.61 53944.96 88888.00 2018-07-15 13:19:13.000 196 7975.92 941.67 53944.95 88888.00 2018-07-15 13:19:14.000 196 7975.96 941.73 53944.93 88888.00 2018-07-15 13:19:15.000 196 7975.99 941.82 53944.87 88888.00 2018-07-15 13:19:16.000 196 7976.01 941.94 53944.79 88888.00 2018-07-15 13:19:17.000 196 7976.02 942.08 53944.69 88888.00 2018-07-15 13:19:18.000 196 7976.00 942.26 53944.58 88888.00 2018-07-15 13:19:19.000 196 7975.96 942.43 53944.47 88888.00 2018-07-15 13:19:20.000 196 7975.91 942.59 53944.37 88888.00 2018-07-15 13:19:21.000 196 7975.87 942.74 53944.29 88888.00 2018-07-15 13:19:22.000 196 7975.85 942.87 53944.25 88888.00 2018-07-15 13:19:23.000 196 7975.83 942.97 53944.19 88888.00 2018-07-15 13:19:24.000 196 7975.81 943.07 53944.14 88888.00 2018-07-15 13:19:25.000 196 7975.80 943.16 53944.10 88888.00 2018-07-15 13:19:26.000 196 7975.81 943.24 53944.07 88888.00 2018-07-15 13:19:27.000 196 7975.82 943.34 53944.05 88888.00 2018-07-15 13:19:28.000 196 7975.80 943.43 53944.00 88888.00 2018-07-15 13:19:29.000 196 7975.78 943.51 53943.94 88888.00 2018-07-15 13:19:30.000 196 7975.77 943.58 53943.91 88888.00 2018-07-15 13:19:31.000 196 7975.78 943.66 53943.90 88888.00 2018-07-15 13:19:32.000 196 7975.78 943.72 53943.90 88888.00 2018-07-15 13:19:33.000 196 7975.79 943.78 53943.91 88888.00 2018-07-15 13:19:34.000 196 7975.81 943.83 53943.91 88888.00 2018-07-15 13:19:35.000 196 7975.84 943.88 53943.91 88888.00 2018-07-15 13:19:36.000 196 7975.84 943.93 53943.91 88888.00 2018-07-15 13:19:37.000 196 7975.83 943.95 53943.88 88888.00 2018-07-15 13:19:38.000 196 7975.82 943.97 53943.84 88888.00 2018-07-15 13:19:39.000 196 7975.82 944.01 53943.82 88888.00 2018-07-15 13:19:40.000 196 7975.83 944.09 53943.81 88888.00 2018-07-15 13:19:41.000 196 7975.84 944.18 53943.79 88888.00 2018-07-15 13:19:42.000 196 7975.83 944.25 53943.76 88888.00 2018-07-15 13:19:43.000 196 7975.79 944.30 53943.72 88888.00 2018-07-15 13:19:44.000 196 7975.74 944.35 53943.68 88888.00 2018-07-15 13:19:45.000 196 7975.71 944.38 53943.65 88888.00 2018-07-15 13:19:46.000 196 7975.67 944.39 53943.63 88888.00 2018-07-15 13:19:47.000 196 7975.63 944.40 53943.61 88888.00 2018-07-15 13:19:48.000 196 7975.60 944.40 53943.59 88888.00 2018-07-15 13:19:49.000 196 7975.58 944.39 53943.58 88888.00 2018-07-15 13:19:50.000 196 7975.56 944.39 53943.56 88888.00 2018-07-15 13:19:51.000 196 7975.53 944.37 53943.55 88888.00 2018-07-15 13:19:52.000 196 7975.50 944.34 53943.52 88888.00 2018-07-15 13:19:53.000 196 7975.47 944.33 53943.50 88888.00 2018-07-15 13:19:54.000 196 7975.45 944.32 53943.49 88888.00 2018-07-15 13:19:55.000 196 7975.42 944.30 53943.48 88888.00 2018-07-15 13:19:56.000 196 7975.41 944.28 53943.48 88888.00 2018-07-15 13:19:57.000 196 7975.39 944.26 53943.46 88888.00 2018-07-15 13:19:58.000 196 7975.38 944.26 53943.45 88888.00 2018-07-15 13:19:59.000 196 7975.36 944.25 53943.43 88888.00 2018-07-15 13:20:00.000 196 7975.33 944.24 53943.41 88888.00 2018-07-15 13:20:01.000 196 7975.31 944.22 53943.39 88888.00 2018-07-15 13:20:02.000 196 7975.31 944.22 53943.37 88888.00 2018-07-15 13:20:03.000 196 7975.30 944.22 53943.35 88888.00 2018-07-15 13:20:04.000 196 7975.30 944.22 53943.34 88888.00 2018-07-15 13:20:05.000 196 7975.30 944.20 53943.33 88888.00 2018-07-15 13:20:06.000 196 7975.29 944.19 53943.31 88888.00 2018-07-15 13:20:07.000 196 7975.27 944.17 53943.29 88888.00 2018-07-15 13:20:08.000 196 7975.26 944.15 53943.26 88888.00 2018-07-15 13:20:09.000 196 7975.26 944.14 53943.26 88888.00 2018-07-15 13:20:10.000 196 7975.26 944.13 53943.25 88888.00 2018-07-15 13:20:11.000 196 7975.26 944.14 53943.22 88888.00 2018-07-15 13:20:12.000 196 7975.25 944.15 53943.20 88888.00 2018-07-15 13:20:13.000 196 7975.25 944.17 53943.18 88888.00 2018-07-15 13:20:14.000 196 7975.24 944.20 53943.17 88888.00 2018-07-15 13:20:15.000 196 7975.23 944.21 53943.16 88888.00 2018-07-15 13:20:16.000 196 7975.23 944.21 53943.16 88888.00 2018-07-15 13:20:17.000 196 7975.24 944.23 53943.20 88888.00 2018-07-15 13:20:18.000 196 7975.27 944.24 53943.21 88888.00 2018-07-15 13:20:19.000 196 7975.30 944.26 53943.21 88888.00 2018-07-15 13:20:20.000 196 7975.32 944.28 53943.21 88888.00 2018-07-15 13:20:21.000 196 7975.33 944.30 53943.20 88888.00 2018-07-15 13:20:22.000 196 7975.34 944.31 53943.16 88888.00 2018-07-15 13:20:23.000 196 7975.34 944.34 53943.13 88888.00 2018-07-15 13:20:24.000 196 7975.34 944.35 53943.12 88888.00 2018-07-15 13:20:25.000 196 7975.35 944.37 53943.10 88888.00 2018-07-15 13:20:26.000 196 7975.35 944.37 53943.09 88888.00 2018-07-15 13:20:27.000 196 7975.33 944.35 53943.09 88888.00 2018-07-15 13:20:28.000 196 7975.33 944.30 53943.09 88888.00 2018-07-15 13:20:29.000 196 7975.33 944.26 53943.08 88888.00 2018-07-15 13:20:30.000 196 7975.31 944.22 53943.07 88888.00 2018-07-15 13:20:31.000 196 7975.30 944.18 53943.07 88888.00 2018-07-15 13:20:32.000 196 7975.29 944.12 53943.05 88888.00 2018-07-15 13:20:33.000 196 7975.28 944.05 53943.05 88888.00 2018-07-15 13:20:34.000 196 7975.27 943.97 53943.04 88888.00 2018-07-15 13:20:35.000 196 7975.25 943.89 53943.03 88888.00 2018-07-15 13:20:36.000 196 7975.25 943.81 53943.04 88888.00 2018-07-15 13:20:37.000 196 7975.26 943.72 53943.06 88888.00 2018-07-15 13:20:38.000 196 7975.27 943.61 53943.09 88888.00 2018-07-15 13:20:39.000 196 7975.28 943.50 53943.11 88888.00 2018-07-15 13:20:40.000 196 7975.32 943.39 53943.14 88888.00 2018-07-15 13:20:41.000 196 7975.36 943.28 53943.19 88888.00 2018-07-15 13:20:42.000 196 7975.38 943.17 53943.22 88888.00 2018-07-15 13:20:43.000 196 7975.39 943.05 53943.24 88888.00 2018-07-15 13:20:44.000 196 7975.41 942.92 53943.27 88888.00 2018-07-15 13:20:45.000 196 7975.43 942.78 53943.31 88888.00 2018-07-15 13:20:46.000 196 7975.46 942.65 53943.36 88888.00 2018-07-15 13:20:47.000 196 7975.50 942.53 53943.40 88888.00 2018-07-15 13:20:48.000 196 7975.56 942.44 53943.46 88888.00 2018-07-15 13:20:49.000 196 7975.61 942.34 53943.50 88888.00 2018-07-15 13:20:50.000 196 7975.65 942.26 53943.51 88888.00 2018-07-15 13:20:51.000 196 7975.71 942.19 53943.53 88888.00 2018-07-15 13:20:52.000 196 7975.76 942.12 53943.56 88888.00 2018-07-15 13:20:53.000 196 7975.80 942.05 53943.58 88888.00 2018-07-15 13:20:54.000 196 7975.85 941.99 53943.59 88888.00 2018-07-15 13:20:55.000 196 7975.89 941.94 53943.61 88888.00 2018-07-15 13:20:56.000 196 7975.92 941.87 53943.62 88888.00 2018-07-15 13:20:57.000 196 7975.95 941.81 53943.62 88888.00 2018-07-15 13:20:58.000 196 7975.98 941.75 53943.64 88888.00 2018-07-15 13:20:59.000 196 7975.99 941.69 53943.64 88888.00 2018-07-15 13:21:00.000 196 7976.01 941.63 53943.63 88888.00 2018-07-15 13:21:01.000 196 7976.04 941.57 53943.63 88888.00 2018-07-15 13:21:02.000 196 7976.06 941.49 53943.64 88888.00 2018-07-15 13:21:03.000 196 7976.06 941.41 53943.63 88888.00 2018-07-15 13:21:04.000 196 7976.06 941.32 53943.62 88888.00 2018-07-15 13:21:05.000 196 7976.06 941.25 53943.61 88888.00 2018-07-15 13:21:06.000 196 7976.04 941.17 53943.59 88888.00 2018-07-15 13:21:07.000 196 7976.03 941.09 53943.59 88888.00 2018-07-15 13:21:08.000 196 7976.04 941.02 53943.59 88888.00 2018-07-15 13:21:09.000 196 7976.04 940.97 53943.59 88888.00 2018-07-15 13:21:10.000 196 7976.03 940.92 53943.55 88888.00 2018-07-15 13:21:11.000 196 7976.02 940.88 53943.51 88888.00 2018-07-15 13:21:12.000 196 7976.00 940.86 53943.46 88888.00 2018-07-15 13:21:13.000 196 7975.97 940.88 53943.42 88888.00 2018-07-15 13:21:14.000 196 7975.95 940.92 53943.37 88888.00 2018-07-15 13:21:15.000 196 7975.92 940.97 53943.33 88888.00 2018-07-15 13:21:16.000 196 7975.88 941.03 53943.28 88888.00 2018-07-15 13:21:17.000 196 7975.86 941.08 53943.24 88888.00 2018-07-15 13:21:18.000 196 7975.85 941.13 53943.22 88888.00 2018-07-15 13:21:19.000 196 7975.85 941.19 53943.19 88888.00 2018-07-15 13:21:20.000 196 7975.84 941.24 53943.16 88888.00 2018-07-15 13:21:21.000 196 7975.85 941.33 53943.14 88888.00 2018-07-15 13:21:22.000 196 7975.86 941.41 53943.12 88888.00 2018-07-15 13:21:23.000 196 7975.84 941.49 53943.07 88888.00 2018-07-15 13:21:24.000 196 7975.81 941.56 53943.02 88888.00 2018-07-15 13:21:25.000 196 7975.78 941.63 53942.97 88888.00 2018-07-15 13:21:26.000 196 7975.76 941.67 53942.93 88888.00 2018-07-15 13:21:27.000 196 7975.73 941.71 53942.90 88888.00 2018-07-15 13:21:28.000 196 7975.71 941.75 53942.88 88888.00 2018-07-15 13:21:29.000 196 7975.70 941.78 53942.86 88888.00 2018-07-15 13:21:30.000 196 7975.68 941.80 53942.85 88888.00 2018-07-15 13:21:31.000 196 7975.67 941.78 53942.86 88888.00 2018-07-15 13:21:32.000 196 7975.67 941.74 53942.86 88888.00 2018-07-15 13:21:33.000 196 7975.67 941.70 53942.86 88888.00 2018-07-15 13:21:34.000 196 7975.67 941.65 53942.86 88888.00 2018-07-15 13:21:35.000 196 7975.68 941.58 53942.89 88888.00 2018-07-15 13:21:36.000 196 7975.69 941.51 53942.91 88888.00 2018-07-15 13:21:37.000 196 7975.69 941.42 53942.93 88888.00 2018-07-15 13:21:38.000 196 7975.70 941.35 53942.94 88888.00 2018-07-15 13:21:39.000 196 7975.71 941.29 53942.95 88888.00 2018-07-15 13:21:40.000 196 7975.72 941.21 53942.95 88888.00 2018-07-15 13:21:41.000 196 7975.73 941.13 53942.96 88888.00 2018-07-15 13:21:42.000 196 7975.74 941.07 53942.97 88888.00 2018-07-15 13:21:43.000 196 7975.72 941.01 53942.95 88888.00 2018-07-15 13:21:44.000 196 7975.70 940.95 53942.92 88888.00 2018-07-15 13:21:45.000 196 7975.68 940.89 53942.91 88888.00 2018-07-15 13:21:46.000 196 7975.67 940.86 53942.88 88888.00 2018-07-15 13:21:47.000 196 7975.65 940.84 53942.84 88888.00 2018-07-15 13:21:48.000 196 7975.60 940.83 53942.80 88888.00 2018-07-15 13:21:49.000 196 7975.56 940.84 53942.75 88888.00 2018-07-15 13:21:50.000 196 7975.52 940.87 53942.70 88888.00 2018-07-15 13:21:51.000 196 7975.50 940.90 53942.64 88888.00 2018-07-15 13:21:52.000 196 7975.48 940.93 53942.60 88888.00 2018-07-15 13:21:53.000 196 7975.46 940.97 53942.56 88888.00 2018-07-15 13:21:54.000 196 7975.44 941.02 53942.52 88888.00 2018-07-15 13:21:55.000 196 7975.41 941.09 53942.48 88888.00 2018-07-15 13:21:56.000 196 7975.39 941.17 53942.43 88888.00 2018-07-15 13:21:57.000 196 7975.36 941.26 53942.38 88888.00 2018-07-15 13:21:58.000 196 7975.32 941.36 53942.32 88888.00 2018-07-15 13:21:59.000 196 7975.29 941.47 53942.25 88888.00 2018-07-15 13:22:00.000 196 7975.26 941.60 53942.18 88888.00 2018-07-15 13:22:01.000 196 7975.23 941.73 53942.12 88888.00 2018-07-15 13:22:02.000 196 7975.20 941.88 53942.05 88888.00 2018-07-15 13:22:03.000 196 7975.19 942.01 53941.98 88888.00 2018-07-15 13:22:04.000 196 7975.17 942.13 53941.92 88888.00 2018-07-15 13:22:05.000 196 7975.15 942.26 53941.86 88888.00 2018-07-15 13:22:06.000 196 7975.14 942.37 53941.80 88888.00 2018-07-15 13:22:07.000 196 7975.12 942.45 53941.74 88888.00 2018-07-15 13:22:08.000 196 7975.08 942.51 53941.69 88888.00 2018-07-15 13:22:09.000 196 7975.04 942.57 53941.63 88888.00 2018-07-15 13:22:10.000 196 7975.00 942.61 53941.57 88888.00 2018-07-15 13:22:11.000 196 7974.94 942.66 53941.49 88888.00 2018-07-15 13:22:12.000 196 7974.90 942.71 53941.42 88888.00 2018-07-15 13:22:13.000 196 7974.86 942.75 53941.38 88888.00 2018-07-15 13:22:14.000 196 7974.82 942.79 53941.32 88888.00 2018-07-15 13:22:15.000 196 7974.79 942.83 53941.25 88888.00 2018-07-15 13:22:16.000 196 7974.75 942.88 53941.20 88888.00 2018-07-15 13:22:17.000 196 7974.72 942.92 53941.17 88888.00 2018-07-15 13:22:18.000 196 7974.69 942.95 53941.12 88888.00 2018-07-15 13:22:19.000 196 7974.68 942.95 53941.11 88888.00 2018-07-15 13:22:20.000 196 7974.68 942.95 53941.12 88888.00 2018-07-15 13:22:21.000 196 7974.67 942.95 53941.10 88888.00 2018-07-15 13:22:22.000 196 7974.66 942.93 53941.07 88888.00 2018-07-15 13:22:23.000 196 7974.65 942.95 53941.05 88888.00 2018-07-15 13:22:24.000 196 7974.64 942.98 53941.01 88888.00 2018-07-15 13:22:25.000 196 7974.62 942.99 53940.98 88888.00 2018-07-15 13:22:26.000 196 7974.61 943.00 53940.95 88888.00 2018-07-15 13:22:27.000 196 7974.62 943.03 53940.94 88888.00 2018-07-15 13:22:28.000 196 7974.64 943.04 53940.94 88888.00 2018-07-15 13:22:29.000 196 7974.65 943.05 53940.93 88888.00 2018-07-15 13:22:30.000 196 7974.66 943.06 53940.91 88888.00 2018-07-15 13:22:31.000 196 7974.68 943.06 53940.90 88888.00 2018-07-15 13:22:32.000 196 7974.69 943.08 53940.89 88888.00 2018-07-15 13:22:33.000 196 7974.71 943.11 53940.86 88888.00 2018-07-15 13:22:34.000 196 7974.70 943.12 53940.81 88888.00 2018-07-15 13:22:35.000 196 7974.66 943.11 53940.75 88888.00 2018-07-15 13:22:36.000 196 7974.62 943.14 53940.70 88888.00 2018-07-15 13:22:37.000 196 7974.59 943.20 53940.64 88888.00 2018-07-15 13:22:38.000 196 7974.56 943.25 53940.59 88888.00 2018-07-15 13:22:39.000 196 7974.53 943.28 53940.54 88888.00 2018-07-15 13:22:40.000 196 7974.53 943.32 53940.50 88888.00 2018-07-15 13:22:41.000 196 7974.53 943.37 53940.48 88888.00 2018-07-15 13:22:42.000 196 7974.53 943.42 53940.45 88888.00 2018-07-15 13:22:43.000 196 7974.52 943.45 53940.42 88888.00 2018-07-15 13:22:44.000 196 7974.48 943.48 53940.38 88888.00 2018-07-15 13:22:45.000 196 7974.45 943.51 53940.32 88888.00 2018-07-15 13:22:46.000 196 7974.45 943.56 53940.29 88888.00 2018-07-15 13:22:47.000 196 7974.43 943.59 53940.25 88888.00 2018-07-15 13:22:48.000 196 7974.42 943.63 53940.21 88888.00 2018-07-15 13:22:49.000 196 7974.43 943.68 53940.20 88888.00 2018-07-15 13:22:50.000 196 7974.44 943.70 53940.18 88888.00 2018-07-15 13:22:51.000 196 7974.46 943.71 53940.16 88888.00 2018-07-15 13:22:52.000 196 7974.47 943.73 53940.16 88888.00 2018-07-15 13:22:53.000 196 7974.51 943.75 53940.17 88888.00 2018-07-15 13:22:54.000 196 7974.56 943.75 53940.19 88888.00 2018-07-15 13:22:55.000 196 7974.59 943.74 53940.19 88888.00 2018-07-15 13:22:56.000 196 7974.60 943.74 53940.18 88888.00 2018-07-15 13:22:57.000 196 7974.61 943.74 53940.17 88888.00 2018-07-15 13:22:58.000 196 7974.63 943.74 53940.17 88888.00 2018-07-15 13:22:59.000 196 7974.64 943.74 53940.16 88888.00 2018-07-15 13:23:00.000 196 7974.66 943.73 53940.16 88888.00 2018-07-15 13:23:01.000 196 7974.68 943.71 53940.18 88888.00 2018-07-15 13:23:02.000 196 7974.72 943.71 53940.20 88888.00 2018-07-15 13:23:03.000 196 7974.77 943.71 53940.22 88888.00 2018-07-15 13:23:04.000 196 7974.82 943.71 53940.24 88888.00 2018-07-15 13:23:05.000 196 7974.87 943.69 53940.27 88888.00 2018-07-15 13:23:06.000 196 7974.93 943.66 53940.29 88888.00 2018-07-15 13:23:07.000 196 7974.98 943.63 53940.31 88888.00 2018-07-15 13:23:08.000 196 7975.02 943.60 53940.33 88888.00 2018-07-15 13:23:09.000 196 7975.06 943.57 53940.35 88888.00 2018-07-15 13:23:10.000 196 7975.11 943.51 53940.38 88888.00 2018-07-15 13:23:11.000 196 7975.14 943.44 53940.39 88888.00 2018-07-15 13:23:12.000 196 7975.17 943.38 53940.40 88888.00 2018-07-15 13:23:13.000 196 7975.21 943.32 53940.41 88888.00 2018-07-15 13:23:14.000 196 7975.25 943.25 53940.43 88888.00 2018-07-15 13:23:15.000 196 7975.29 943.18 53940.46 88888.00 2018-07-15 13:23:16.000 196 7975.33 943.10 53940.48 88888.00 2018-07-15 13:23:17.000 196 7975.38 942.99 53940.51 88888.00 2018-07-15 13:23:18.000 196 7975.44 942.87 53940.55 88888.00 2018-07-15 13:23:19.000 196 7975.49 942.76 53940.59 88888.00 2018-07-15 13:23:20.000 196 7975.53 942.65 53940.62 88888.00 2018-07-15 13:23:21.000 196 7975.56 942.55 53940.64 88888.00 2018-07-15 13:23:22.000 196 7975.57 942.44 53940.64 88888.00 2018-07-15 13:23:23.000 196 7975.59 942.33 53940.66 88888.00 2018-07-15 13:23:24.000 196 7975.63 942.21 53940.70 88888.00 2018-07-15 13:23:25.000 196 7975.66 942.09 53940.73 88888.00 2018-07-15 13:23:26.000 196 7975.69 941.97 53940.75 88888.00 2018-07-15 13:23:27.000 196 7975.73 941.88 53940.79 88888.00 2018-07-15 13:23:28.000 196 7975.77 941.77 53940.82 88888.00 2018-07-15 13:23:29.000 196 7975.80 941.65 53940.83 88888.00 2018-07-15 13:23:30.000 196 7975.81 941.55 53940.82 88888.00 2018-07-15 13:23:31.000 196 7975.82 941.45 53940.81 88888.00 2018-07-15 13:23:32.000 196 7975.83 941.35 53940.80 88888.00 2018-07-15 13:23:33.000 196 7975.83 941.27 53940.76 88888.00 2018-07-15 13:23:34.000 196 7975.81 941.20 53940.71 88888.00 2018-07-15 13:23:35.000 196 7975.78 941.13 53940.66 88888.00 2018-07-15 13:23:36.000 196 7975.77 941.08 53940.61 88888.00 2018-07-15 13:23:37.000 196 7975.76 941.03 53940.58 88888.00 2018-07-15 13:23:38.000 196 7975.74 941.00 53940.54 88888.00 2018-07-15 13:23:39.000 196 7975.71 940.97 53940.49 88888.00 2018-07-15 13:23:40.000 196 7975.69 940.95 53940.45 88888.00 2018-07-15 13:23:41.000 196 7975.68 940.92 53940.39 88888.00 2018-07-15 13:23:42.000 196 7975.66 940.91 53940.34 88888.00 2018-07-15 13:23:43.000 196 7975.62 940.92 53940.29 88888.00 2018-07-15 13:23:44.000 196 7975.61 940.96 53940.27 88888.00 2018-07-15 13:23:45.000 196 7975.59 941.00 53940.23 88888.00 2018-07-15 13:23:46.000 196 7975.57 941.03 53940.18 88888.00 2018-07-15 13:23:47.000 196 7975.55 941.09 53940.13 88888.00 2018-07-15 13:23:48.000 196 7975.54 941.17 53940.11 88888.00 2018-07-15 13:23:49.000 196 7975.52 941.24 53940.07 88888.00 2018-07-15 13:23:50.000 196 7975.50 941.32 53940.02 88888.00 2018-07-15 13:23:51.000 196 7975.49 941.38 53939.97 88888.00 2018-07-15 13:23:52.000 196 7975.47 941.44 53939.90 88888.00 2018-07-15 13:23:53.000 196 7975.46 941.50 53939.86 88888.00 2018-07-15 13:23:54.000 196 7975.46 941.57 53939.85 88888.00 2018-07-15 13:23:55.000 196 7975.45 941.64 53939.81 88888.00 2018-07-15 13:23:56.000 196 7975.44 941.70 53939.77 88888.00 2018-07-15 13:23:57.000 196 7975.43 941.77 53939.73 88888.00 2018-07-15 13:23:58.000 196 7975.43 941.85 53939.69 88888.00 2018-07-15 13:23:59.000 196 7975.43 941.92 53939.65 88888.00 2018-07-15 13:24:00.000 196 7975.42 941.97 53939.61 88888.00 2018-07-15 13:24:01.000 196 7975.41 942.03 53939.58 88888.00 2018-07-15 13:24:02.000 196 7975.42 942.08 53939.55 88888.00 2018-07-15 13:24:03.000 196 7975.42 942.13 53939.53 88888.00 2018-07-15 13:24:04.000 196 7975.43 942.17 53939.51 88888.00 2018-07-15 13:24:05.000 196 7975.45 942.20 53939.50 88888.00 2018-07-15 13:24:06.000 196 7975.47 942.22 53939.50 88888.00 2018-07-15 13:24:07.000 196 7975.46 942.21 53939.49 88888.00 2018-07-15 13:24:08.000 196 7975.45 942.18 53939.47 88888.00 2018-07-15 13:24:09.000 196 7975.44 942.15 53939.47 88888.00 2018-07-15 13:24:10.000 196 7975.44 942.13 53939.48 88888.00 2018-07-15 13:24:11.000 196 7975.45 942.10 53939.48 88888.00 2018-07-15 13:24:12.000 196 7975.45 942.08 53939.48 88888.00 2018-07-15 13:24:13.000 196 7975.45 942.05 53939.47 88888.00 2018-07-15 13:24:14.000 196 7975.44 942.01 53939.46 88888.00 2018-07-15 13:24:15.000 196 7975.43 941.97 53939.45 88888.00 2018-07-15 13:24:16.000 196 7975.41 941.95 53939.45 88888.00 2018-07-15 13:24:17.000 196 7975.40 941.94 53939.45 88888.00 2018-07-15 13:24:18.000 196 7975.38 941.92 53939.45 88888.00 2018-07-15 13:24:19.000 196 7975.37 941.89 53939.43 88888.00 2018-07-15 13:24:20.000 196 7975.35 941.87 53939.41 88888.00 2018-07-15 13:24:21.000 196 7975.32 941.86 53939.39 88888.00 2018-07-15 13:24:22.000 196 7975.29 941.87 53939.37 88888.00 2018-07-15 13:24:23.000 196 7975.25 941.88 53939.34 88888.00 2018-07-15 13:24:24.000 196 7975.22 941.89 53939.32 88888.00 2018-07-15 13:24:25.000 196 7975.20 941.92 53939.31 88888.00 2018-07-15 13:24:26.000 196 7975.18 941.97 53939.30 88888.00 2018-07-15 13:24:27.000 196 7975.16 942.02 53939.30 88888.00 2018-07-15 13:24:28.000 196 7975.16 942.08 53939.29 88888.00 2018-07-15 13:24:29.000 196 7975.16 942.12 53939.28 88888.00 2018-07-15 13:24:30.000 196 7975.15 942.16 53939.29 88888.00 2018-07-15 13:24:31.000 196 7975.13 942.22 53939.29 88888.00 2018-07-15 13:24:32.000 196 7975.11 942.27 53939.29 88888.00 2018-07-15 13:24:33.000 196 7975.11 942.33 53939.29 88888.00 2018-07-15 13:24:34.000 196 7975.12 942.41 53939.30 88888.00 2018-07-15 13:24:35.000 196 7975.13 942.48 53939.32 88888.00 2018-07-15 13:24:36.000 196 7975.14 942.57 53939.33 88888.00 2018-07-15 13:24:37.000 196 7975.17 942.66 53939.35 88888.00 2018-07-15 13:24:38.000 196 7975.18 942.73 53939.36 88888.00 2018-07-15 13:24:39.000 196 7975.17 942.82 53939.36 88888.00 2018-07-15 13:24:40.000 196 7975.17 942.92 53939.35 88888.00 2018-07-15 13:24:41.000 196 7975.18 943.02 53939.36 88888.00 2018-07-15 13:24:42.000 196 7975.18 943.11 53939.35 88888.00 2018-07-15 13:24:43.000 196 7975.18 943.22 53939.34 88888.00 2018-07-15 13:24:44.000 196 7975.17 943.33 53939.33 88888.00 2018-07-15 13:24:45.000 196 7975.17 943.44 53939.32 88888.00 2018-07-15 13:24:46.000 196 7975.16 943.56 53939.30 88888.00 2018-07-15 13:24:47.000 196 7975.15 943.69 53939.27 88888.00 2018-07-15 13:24:48.000 196 7975.13 943.81 53939.25 88888.00 2018-07-15 13:24:49.000 196 7975.12 943.92 53939.24 88888.00 2018-07-15 13:24:50.000 196 7975.12 944.03 53939.25 88888.00 2018-07-15 13:24:51.000 196 7975.11 944.14 53939.24 88888.00 2018-07-15 13:24:52.000 196 7975.10 944.23 53939.21 88888.00 2018-07-15 13:24:53.000 196 7975.06 944.32 53939.20 88888.00 2018-07-15 13:24:54.000 196 7975.02 944.39 53939.19 88888.00 2018-07-15 13:24:55.000 196 7974.99 944.47 53939.18 88888.00 2018-07-15 13:24:56.000 196 7974.99 944.53 53939.19 88888.00 2018-07-15 13:24:57.000 196 7974.99 944.58 53939.20 88888.00 2018-07-15 13:24:58.000 196 7974.98 944.63 53939.22 88888.00 2018-07-15 13:24:59.000 196 7974.98 944.67 53939.25 88888.00 2018-07-15 13:25:00.000 196 7974.99 944.73 53939.30 88888.00 2018-07-15 13:25:01.000 196 7974.98 944.78 53939.32 88888.00 2018-07-15 13:25:02.000 196 7974.96 944.81 53939.33 88888.00 2018-07-15 13:25:03.000 196 7974.94 944.84 53939.34 88888.00 2018-07-15 13:25:04.000 196 7974.93 944.85 53939.37 88888.00 2018-07-15 13:25:05.000 196 7974.93 944.83 53939.41 88888.00 2018-07-15 13:25:06.000 196 7974.94 944.79 53939.45 88888.00 2018-07-15 13:25:07.000 196 7974.95 944.77 53939.50 88888.00 2018-07-15 13:25:08.000 196 7974.97 944.76 53939.53 88888.00 2018-07-15 13:25:09.000 196 7974.98 944.77 53939.55 88888.00 2018-07-15 13:25:10.000 196 7974.97 944.78 53939.56 88888.00 2018-07-15 13:25:11.000 196 7974.93 944.79 53939.55 88888.00 2018-07-15 13:25:12.000 196 7974.89 944.83 53939.53 88888.00 2018-07-15 13:25:13.000 196 7974.85 944.87 53939.50 88888.00 2018-07-15 13:25:14.000 196 7974.81 944.89 53939.49 88888.00 2018-07-15 13:25:15.000 196 7974.77 944.91 53939.48 88888.00 2018-07-15 13:25:16.000 196 7974.75 944.94 53939.48 88888.00 2018-07-15 13:25:17.000 196 7974.70 944.95 53939.47 88888.00 2018-07-15 13:25:18.000 196 7974.65 944.96 53939.45 88888.00 2018-07-15 13:25:19.000 196 7974.61 944.96 53939.43 88888.00 2018-07-15 13:25:20.000 196 7974.56 944.96 53939.41 88888.00 2018-07-15 13:25:21.000 196 7974.50 944.98 53939.41 88888.00 2018-07-15 13:25:22.000 196 7974.46 945.03 53939.40 88888.00 2018-07-15 13:25:23.000 196 7974.41 945.07 53939.38 88888.00 2018-07-15 13:25:24.000 196 7974.37 945.10 53939.38 88888.00 2018-07-15 13:25:25.000 196 7974.33 945.10 53939.38 88888.00 2018-07-15 13:25:26.000 196 7974.30 945.11 53939.38 88888.00 2018-07-15 13:25:27.000 196 7974.26 945.14 53939.36 88888.00 2018-07-15 13:25:28.000 196 7974.21 945.15 53939.35 88888.00 2018-07-15 13:25:29.000 196 7974.18 945.17 53939.36 88888.00 2018-07-15 13:25:30.000 196 7974.16 945.20 53939.36 88888.00 2018-07-15 13:25:31.000 196 7974.12 945.22 53939.36 88888.00 2018-07-15 13:25:32.000 196 7974.08 945.21 53939.35 88888.00 2018-07-15 13:25:33.000 196 7974.05 945.21 53939.35 88888.00 2018-07-15 13:25:34.000 196 7974.01 945.22 53939.34 88888.00 2018-07-15 13:25:35.000 196 7973.95 945.24 53939.31 88888.00 2018-07-15 13:25:36.000 196 7973.89 945.25 53939.27 88888.00 2018-07-15 13:25:37.000 196 7973.83 945.26 53939.24 88888.00 2018-07-15 13:25:38.000 196 7973.77 945.25 53939.22 88888.00 2018-07-15 13:25:39.000 196 7973.72 945.22 53939.21 88888.00 2018-07-15 13:25:40.000 196 7973.64 945.17 53939.21 88888.00 2018-07-15 13:25:41.000 196 7973.58 945.13 53939.21 88888.00 2018-07-15 13:25:42.000 196 7973.52 945.09 53939.21 88888.00 2018-07-15 13:25:43.000 196 7973.45 945.03 53939.23 88888.00 2018-07-15 13:25:44.000 196 7973.40 944.94 53939.25 88888.00 2018-07-15 13:25:45.000 196 7973.37 944.85 53939.28 88888.00 2018-07-15 13:25:46.000 196 7973.34 944.76 53939.31 88888.00 2018-07-15 13:25:47.000 196 7973.30 944.68 53939.34 88888.00 2018-07-15 13:25:48.000 196 7973.26 944.61 53939.36 88888.00 2018-07-15 13:25:49.000 196 7973.23 944.52 53939.39 88888.00 2018-07-15 13:25:50.000 196 7973.19 944.43 53939.44 88888.00 2018-07-15 13:25:51.000 196 7973.17 944.34 53939.48 88888.00 2018-07-15 13:25:52.000 196 7973.14 944.24 53939.52 88888.00 2018-07-15 13:25:53.000 196 7973.10 944.14 53939.56 88888.00 2018-07-15 13:25:54.000 196 7973.07 944.04 53939.61 88888.00 2018-07-15 13:25:55.000 196 7973.05 943.96 53939.64 88888.00 2018-07-15 13:25:56.000 196 7973.02 943.91 53939.67 88888.00 2018-07-15 13:25:57.000 196 7973.01 943.87 53939.70 88888.00 2018-07-15 13:25:58.000 196 7973.01 943.82 53939.75 88888.00 2018-07-15 13:25:59.000 196 7973.01 943.77 53939.80 88888.00 2018-07-15 13:26:00.000 196 7973.02 943.71 53939.86 88888.00 2018-07-15 13:26:01.000 196 7973.03 943.66 53939.92 88888.00 2018-07-15 13:26:02.000 196 7973.04 943.59 53939.99 88888.00 2018-07-15 13:26:03.000 196 7973.03 943.54 53940.03 88888.00 2018-07-15 13:26:04.000 196 7973.02 943.50 53940.05 88888.00 2018-07-15 13:26:05.000 196 7973.01 943.45 53940.08 88888.00 2018-07-15 13:26:06.000 196 7973.00 943.41 53940.12 88888.00 2018-07-15 13:26:07.000 196 7973.00 943.39 53940.14 88888.00 2018-07-15 13:26:08.000 196 7972.99 943.37 53940.14 88888.00 2018-07-15 13:26:09.000 196 7972.98 943.33 53940.16 88888.00 2018-07-15 13:26:10.000 196 7972.95 943.28 53940.16 88888.00 2018-07-15 13:26:11.000 196 7972.89 943.22 53940.16 88888.00 2018-07-15 13:26:12.000 196 7972.82 943.16 53940.15 88888.00 2018-07-15 13:26:13.000 196 7972.76 943.11 53940.12 88888.00 2018-07-15 13:26:14.000 196 7972.71 943.07 53940.09 88888.00 2018-07-15 13:26:15.000 196 7972.67 943.03 53940.09 88888.00 2018-07-15 13:26:16.000 196 7972.62 942.98 53940.08 88888.00 2018-07-15 13:26:17.000 196 7972.55 942.93 53940.07 88888.00 2018-07-15 13:26:18.000 196 7972.46 942.88 53940.06 88888.00 2018-07-15 13:26:19.000 196 7972.40 942.84 53940.04 88888.00 2018-07-15 13:26:20.000 196 7972.33 942.79 53940.00 88888.00 2018-07-15 13:26:21.000 196 7972.28 942.75 53939.97 88888.00 2018-07-15 13:26:22.000 196 7972.25 942.74 53939.95 88888.00 2018-07-15 13:26:23.000 196 7972.21 942.75 53939.94 88888.00 2018-07-15 13:26:24.000 196 7972.17 942.74 53939.94 88888.00 2018-07-15 13:26:25.000 196 7972.14 942.73 53939.93 88888.00 2018-07-15 13:26:26.000 196 7972.10 942.72 53939.91 88888.00 2018-07-15 13:26:27.000 196 7972.05 942.71 53939.89 88888.00 2018-07-15 13:26:28.000 196 7972.02 942.69 53939.88 88888.00 2018-07-15 13:26:29.000 196 7971.98 942.66 53939.87 88888.00 2018-07-15 13:26:30.000 196 7971.95 942.66 53939.85 88888.00 2018-07-15 13:26:31.000 196 7971.92 942.65 53939.82 88888.00 2018-07-15 13:26:32.000 196 7971.88 942.64 53939.81 88888.00 2018-07-15 13:26:33.000 196 7971.83 942.60 53939.79 88888.00 2018-07-15 13:26:34.000 196 7971.78 942.57 53939.76 88888.00 2018-07-15 13:26:35.000 196 7971.72 942.55 53939.71 88888.00 2018-07-15 13:26:36.000 196 7971.65 942.53 53939.66 88888.00 2018-07-15 13:26:37.000 196 7971.58 942.51 53939.61 88888.00 2018-07-15 13:26:38.000 196 7971.50 942.50 53939.55 88888.00 2018-07-15 13:26:39.000 196 7971.42 942.50 53939.48 88888.00 2018-07-15 13:26:40.000 196 7971.33 942.51 53939.40 88888.00 2018-07-15 13:26:41.000 196 7971.24 942.53 53939.32 88888.00 2018-07-15 13:26:42.000 196 7971.15 942.54 53939.23 88888.00 2018-07-15 13:26:43.000 196 7971.07 942.55 53939.16 88888.00 2018-07-15 13:26:44.000 196 7971.00 942.54 53939.09 88888.00 2018-07-15 13:26:45.000 196 7970.92 942.53 53939.03 88888.00 2018-07-15 13:26:46.000 196 7970.83 942.51 53938.96 88888.00 2018-07-15 13:26:47.000 196 7970.76 942.50 53938.89 88888.00 2018-07-15 13:26:48.000 196 7970.70 942.48 53938.82 88888.00 2018-07-15 13:26:49.000 196 7970.64 942.46 53938.75 88888.00 2018-07-15 13:26:50.000 196 7970.59 942.46 53938.70 88888.00 2018-07-15 13:26:51.000 196 7970.55 942.45 53938.64 88888.00 2018-07-15 13:26:52.000 196 7970.50 942.42 53938.59 88888.00 2018-07-15 13:26:53.000 196 7970.43 942.39 53938.52 88888.00 2018-07-15 13:26:54.000 196 7970.39 942.35 53938.45 88888.00 2018-07-15 13:26:55.000 196 7970.36 942.30 53938.43 88888.00 2018-07-15 13:26:56.000 196 7970.33 942.24 53938.42 88888.00 2018-07-15 13:26:57.000 196 7970.31 942.19 53938.40 88888.00 2018-07-15 13:26:58.000 196 7970.30 942.15 53938.38 88888.00 2018-07-15 13:26:59.000 196 7970.30 942.11 53938.36 88888.00 2018-07-15 13:27:00.000 196 7970.32 942.06 53938.36 88888.00 2018-07-15 13:27:01.000 196 7970.34 942.01 53938.36 88888.00 2018-07-15 13:27:02.000 196 7970.33 941.97 53938.34 88888.00 2018-07-15 13:27:03.000 196 7970.34 941.92 53938.33 88888.00 2018-07-15 13:27:04.000 196 7970.38 941.87 53938.34 88888.00 2018-07-15 13:27:05.000 196 7970.39 941.83 53938.33 88888.00 2018-07-15 13:27:06.000 196 7970.38 941.78 53938.30 88888.00 2018-07-15 13:27:07.000 196 7970.39 941.72 53938.27 88888.00 2018-07-15 13:27:08.000 196 7970.39 941.66 53938.23 88888.00 2018-07-15 13:27:09.000 196 7970.38 941.63 53938.18 88888.00 2018-07-15 13:27:10.000 196 7970.39 941.63 53938.14 88888.00 2018-07-15 13:27:11.000 196 7970.40 941.64 53938.11 88888.00 2018-07-15 13:27:12.000 196 7970.38 941.62 53938.07 88888.00 2018-07-15 13:27:13.000 196 7970.37 941.59 53938.02 88888.00 2018-07-15 13:27:14.000 196 7970.36 941.59 53937.96 88888.00 2018-07-15 13:27:15.000 196 7970.35 941.59 53937.91 88888.00 2018-07-15 13:27:16.000 196 7970.33 941.57 53937.85 88888.00 2018-07-15 13:27:17.000 196 7970.32 941.56 53937.80 88888.00 2018-07-15 13:27:18.000 196 7970.33 941.55 53937.75 88888.00 2018-07-15 13:27:19.000 196 7970.33 941.55 53937.71 88888.00 2018-07-15 13:27:20.000 196 7970.31 941.56 53937.64 88888.00 2018-07-15 13:27:21.000 196 7970.28 941.56 53937.56 88888.00 2018-07-15 13:27:22.000 196 7970.26 941.56 53937.50 88888.00 2018-07-15 13:27:23.000 196 7970.24 941.56 53937.43 88888.00 2018-07-15 13:27:24.000 196 7970.21 941.55 53937.35 88888.00 2018-07-15 13:27:25.000 196 7970.19 941.55 53937.25 88888.00 2018-07-15 13:27:26.000 196 7970.17 941.55 53937.16 88888.00 2018-07-15 13:27:27.000 196 7970.16 941.56 53937.10 88888.00 2018-07-15 13:27:28.000 196 7970.14 941.57 53937.04 88888.00 2018-07-15 13:27:29.000 196 7970.11 941.59 53936.95 88888.00 2018-07-15 13:27:30.000 196 7970.07 941.59 53936.86 88888.00 2018-07-15 13:27:31.000 196 7970.05 941.57 53936.77 88888.00 2018-07-15 13:27:32.000 196 7970.01 941.59 53936.68 88888.00 2018-07-15 13:27:33.000 196 7969.97 941.59 53936.58 88888.00 2018-07-15 13:27:34.000 196 7969.94 941.60 53936.49 88888.00 2018-07-15 13:27:35.000 196 7969.90 941.63 53936.37 88888.00 2018-07-15 13:27:36.000 196 7969.82 941.65 53936.23 88888.00 2018-07-15 13:27:37.000 196 7969.76 941.66 53936.11 88888.00 2018-07-15 13:27:38.000 196 7969.73 941.67 53936.03 88888.00 2018-07-15 13:27:39.000 196 7969.71 941.68 53935.95 88888.00 2018-07-15 13:27:40.000 196 7969.67 941.70 53935.85 88888.00 2018-07-15 13:27:41.000 196 7969.63 941.72 53935.75 88888.00 2018-07-15 13:27:42.000 196 7969.62 941.74 53935.67 88888.00 2018-07-15 13:27:43.000 196 7969.61 941.76 53935.59 88888.00 2018-07-15 13:27:44.000 196 7969.58 941.78 53935.49 88888.00 2018-07-15 13:27:45.000 196 7969.56 941.80 53935.41 88888.00 2018-07-15 13:27:46.000 196 7969.56 941.80 53935.35 88888.00 2018-07-15 13:27:47.000 196 7969.53 941.76 53935.27 88888.00 2018-07-15 13:27:48.000 196 7969.48 941.69 53935.19 88888.00 2018-07-15 13:27:49.000 196 7969.44 941.64 53935.10 88888.00 2018-07-15 13:27:50.000 196 7969.41 941.62 53934.99 88888.00 2018-07-15 13:27:51.000 196 7969.37 941.62 53934.85 88888.00 2018-07-15 13:27:52.000 196 7969.32 941.61 53934.71 88888.00 2018-07-15 13:27:53.000 196 7969.31 941.62 53934.61 88888.00 2018-07-15 13:27:54.000 196 7969.28 941.64 53934.50 88888.00 2018-07-15 13:27:55.000 196 7969.23 941.67 53934.37 88888.00 2018-07-15 13:27:56.000 196 7969.19 941.70 53934.23 88888.00 2018-07-15 13:27:57.000 196 7969.17 941.75 53934.11 88888.00 2018-07-15 13:27:58.000 196 7969.14 941.79 53933.99 88888.00 2018-07-15 13:27:59.000 196 7969.10 941.84 53933.86 88888.00 2018-07-15 13:28:00.000 196 7969.08 941.91 53933.73 88888.00 2018-07-15 13:28:01.000 196 7969.05 941.95 53933.62 88888.00 2018-07-15 13:28:02.000 196 7969.01 941.97 53933.49 88888.00 2018-07-15 13:28:03.000 196 7968.94 942.00 53933.33 88888.00 2018-07-15 13:28:04.000 196 7968.86 942.05 53933.15 88888.00 2018-07-15 13:28:05.000 196 7968.80 942.12 53933.00 88888.00 2018-07-15 13:28:06.000 196 7968.75 942.18 53932.88 88888.00 2018-07-15 13:28:07.000 196 7968.71 942.24 53932.75 88888.00 2018-07-15 13:28:08.000 196 7968.66 942.30 53932.62 88888.00 2018-07-15 13:28:09.000 196 7968.62 942.36 53932.50 88888.00 2018-07-15 13:28:10.000 196 7968.58 942.43 53932.38 88888.00 2018-07-15 13:28:11.000 196 7968.55 942.49 53932.26 88888.00 2018-07-15 13:28:12.000 196 7968.51 942.58 53932.15 88888.00 2018-07-15 13:28:13.000 196 7968.48 942.67 53932.04 88888.00 2018-07-15 13:28:14.000 196 7968.47 942.76 53931.94 88888.00 2018-07-15 13:28:15.000 196 7968.46 942.85 53931.84 88888.00 2018-07-15 13:28:16.000 196 7968.45 942.94 53931.75 88888.00 2018-07-15 13:28:17.000 196 7968.43 943.03 53931.66 88888.00 2018-07-15 13:28:18.000 196 7968.43 943.14 53931.57 88888.00 2018-07-15 13:28:19.000 196 7968.44 943.27 53931.48 88888.00 2018-07-15 13:28:20.000 196 7968.44 943.40 53931.41 88888.00 2018-07-15 13:28:21.000 196 7968.46 943.54 53931.35 88888.00 2018-07-15 13:28:22.000 196 7968.48 943.66 53931.27 88888.00 2018-07-15 13:28:23.000 196 7968.49 943.75 53931.20 88888.00 2018-07-15 13:28:24.000 196 7968.51 943.81 53931.13 88888.00 2018-07-15 13:28:25.000 196 7968.51 943.88 53931.06 88888.00 2018-07-15 13:28:26.000 196 7968.51 943.95 53930.99 88888.00 2018-07-15 13:28:27.000 196 7968.53 944.01 53930.94 88888.00 2018-07-15 13:28:28.000 196 7968.56 944.04 53930.91 88888.00 2018-07-15 13:28:29.000 196 7968.57 944.07 53930.87 88888.00 2018-07-15 13:28:30.000 196 7968.57 944.12 53930.82 88888.00 2018-07-15 13:28:31.000 196 7968.59 944.17 53930.78 88888.00 2018-07-15 13:28:32.000 196 7968.64 944.23 53930.76 88888.00 2018-07-15 13:28:33.000 196 7968.69 944.26 53930.75 88888.00 2018-07-15 13:28:34.000 196 7968.71 944.25 53930.73 88888.00 2018-07-15 13:28:35.000 196 7968.73 944.23 53930.71 88888.00 2018-07-15 13:28:36.000 196 7968.74 944.22 53930.68 88888.00 2018-07-15 13:28:37.000 196 7968.74 944.21 53930.62 88888.00 2018-07-15 13:28:38.000 196 7968.75 944.18 53930.57 88888.00 2018-07-15 13:28:39.000 196 7968.75 944.15 53930.54 88888.00 2018-07-15 13:28:40.000 196 7968.75 944.15 53930.48 88888.00 2018-07-15 13:28:41.000 196 7968.76 944.15 53930.42 88888.00 2018-07-15 13:28:42.000 196 7968.78 944.13 53930.38 88888.00 2018-07-15 13:28:43.000 196 7968.79 944.09 53930.33 88888.00 2018-07-15 13:28:44.000 196 7968.80 944.05 53930.27 88888.00 2018-07-15 13:28:45.000 196 7968.84 944.01 53930.21 88888.00 2018-07-15 13:28:46.000 196 7968.87 943.99 53930.17 88888.00 2018-07-15 13:28:47.000 196 7968.91 943.98 53930.12 88888.00 2018-07-15 13:28:48.000 196 7968.96 943.96 53930.07 88888.00 2018-07-15 13:28:49.000 196 7969.01 943.93 53930.02 88888.00 2018-07-15 13:28:50.000 196 7969.05 943.91 53929.95 88888.00 2018-07-15 13:28:51.000 196 7969.07 943.89 53929.85 88888.00 2018-07-15 13:28:52.000 196 7969.10 943.89 53929.76 88888.00 2018-07-15 13:28:53.000 196 7969.13 943.89 53929.69 88888.00 2018-07-15 13:28:54.000 196 7969.18 943.89 53929.63 88888.00 2018-07-15 13:28:55.000 196 7969.21 943.91 53929.55 88888.00 2018-07-15 13:28:56.000 196 7969.25 943.93 53929.46 88888.00 2018-07-15 13:28:57.000 196 7969.29 943.94 53929.38 88888.00 2018-07-15 13:28:58.000 196 7969.31 943.96 53929.30 88888.00 2018-07-15 13:28:59.000 196 7969.33 943.99 53929.22 88888.00 2018-07-15 13:29:00.000 196 7969.38 944.02 53929.16 88888.00 2018-07-15 13:29:01.000 196 7969.44 944.04 53929.11 88888.00 2018-07-15 13:29:02.000 196 7969.45 944.07 53929.01 88888.00 2018-07-15 13:29:03.000 196 7969.45 944.10 53928.91 88888.00 2018-07-15 13:29:04.000 196 7969.47 944.12 53928.83 88888.00 2018-07-15 13:29:05.000 196 7969.49 944.11 53928.74 88888.00 2018-07-15 13:29:06.000 196 7969.49 944.11 53928.64 88888.00 2018-07-15 13:29:07.000 196 7969.49 944.12 53928.55 88888.00 2018-07-15 13:29:08.000 196 7969.49 944.10 53928.45 88888.00 2018-07-15 13:29:09.000 196 7969.49 944.06 53928.37 88888.00 2018-07-15 13:29:10.000 196 7969.47 944.02 53928.27 88888.00 2018-07-15 13:29:11.000 196 7969.44 943.96 53928.14 88888.00 2018-07-15 13:29:12.000 196 7969.39 943.89 53928.03 88888.00 2018-07-15 13:29:13.000 196 7969.34 943.83 53927.91 88888.00 2018-07-15 13:29:14.000 196 7969.29 943.76 53927.80 88888.00 2018-07-15 13:29:15.000 196 7969.24 943.65 53927.70 88888.00 2018-07-15 13:29:16.000 196 7969.16 943.52 53927.55 88888.00 2018-07-15 13:29:17.000 196 7969.07 943.42 53927.40 88888.00 2018-07-15 13:29:18.000 196 7969.00 943.33 53927.27 88888.00 2018-07-15 13:29:19.000 196 7968.94 943.25 53927.14 88888.00 2018-07-15 13:29:20.000 196 7968.89 943.17 53927.02 88888.00 2018-07-15 13:29:21.000 196 7968.86 943.10 53926.92 88888.00 2018-07-15 13:29:22.000 196 7968.85 943.03 53926.84 88888.00 2018-07-15 13:29:23.000 196 7968.84 942.97 53926.75 88888.00 2018-07-15 13:29:24.000 196 7968.81 942.89 53926.64 88888.00 2018-07-15 13:29:25.000 196 7968.79 942.83 53926.53 88888.00 2018-07-15 13:29:26.000 196 7968.78 942.80 53926.43 88888.00 2018-07-15 13:29:27.000 196 7968.77 942.77 53926.32 88888.00 2018-07-15 13:29:28.000 196 7968.78 942.74 53926.23 88888.00 2018-07-15 13:29:29.000 196 7968.80 942.70 53926.14 88888.00 2018-07-15 13:29:30.000 196 7968.82 942.67 53926.05 88888.00 2018-07-15 13:29:31.000 196 7968.85 942.68 53925.95 88888.00 2018-07-15 13:29:32.000 196 7968.88 942.70 53925.86 88888.00 2018-07-15 13:29:33.000 196 7968.93 942.71 53925.79 88888.00 2018-07-15 13:29:34.000 196 7968.97 942.70 53925.71 88888.00 2018-07-15 13:29:35.000 196 7969.01 942.68 53925.62 88888.00 2018-07-15 13:29:36.000 196 7969.07 942.62 53925.55 88888.00 2018-07-15 13:29:37.000 196 7969.14 942.55 53925.50 88888.00 2018-07-15 13:29:38.000 196 7969.22 942.50 53925.44 88888.00 2018-07-15 13:29:39.000 196 7969.29 942.47 53925.37 88888.00 2018-07-15 13:29:40.000 196 7969.37 942.42 53925.29 88888.00 2018-07-15 13:29:41.000 196 7969.44 942.37 53925.21 88888.00 2018-07-15 13:29:42.000 196 7969.53 942.34 53925.15 88888.00 2018-07-15 13:29:43.000 196 7969.64 942.30 53925.09 88888.00 2018-07-15 13:29:44.000 196 7969.75 942.26 53925.02 88888.00 2018-07-15 13:29:45.000 196 7969.84 942.22 53924.94 88888.00 2018-07-15 13:29:46.000 196 7969.92 942.13 53924.87 88888.00 2018-07-15 13:29:47.000 196 7969.99 942.01 53924.80 88888.00 2018-07-15 13:29:48.000 196 7970.05 941.93 53924.71 88888.00 2018-07-15 13:29:49.000 196 7970.11 941.86 53924.61 88888.00 2018-07-15 13:29:50.000 196 7970.18 941.76 53924.52 88888.00 2018-07-15 13:29:51.000 196 7970.24 941.66 53924.43 88888.00 2018-07-15 13:29:52.000 196 7970.29 941.55 53924.34 88888.00 2018-07-15 13:29:53.000 196 7970.33 941.44 53924.25 88888.00 2018-07-15 13:29:54.000 196 7970.39 941.30 53924.15 88888.00 2018-07-15 13:29:55.000 196 7970.43 941.16 53924.08 88888.00 2018-07-15 13:29:56.000 196 7970.45 941.01 53923.99 88888.00 2018-07-15 13:29:57.000 196 7970.46 940.86 53923.88 88888.00 2018-07-15 13:29:58.000 196 7970.50 940.71 53923.79 88888.00 2018-07-15 13:29:59.000 196 7970.57 940.57 53923.73 88888.00 2018-07-15 13:30:00.000 196 7970.65 940.44 53923.71 88888.00 2018-07-15 13:30:01.000 196 7970.74 940.31 53923.68 88888.00 2018-07-15 13:30:02.000 196 7970.85 940.22 53923.65 88888.00 2018-07-15 13:30:03.000 196 7970.96 940.13 53923.63 88888.00 2018-07-15 13:30:04.000 196 7971.08 940.03 53923.61 88888.00 2018-07-15 13:30:05.000 196 7971.18 939.92 53923.58 88888.00 2018-07-15 13:30:06.000 196 7971.26 939.80 53923.55 88888.00 2018-07-15 13:30:07.000 196 7971.34 939.68 53923.53 88888.00 2018-07-15 13:30:08.000 196 7971.43 939.57 53923.50 88888.00 2018-07-15 13:30:09.000 196 7971.54 939.47 53923.49 88888.00 2018-07-15 13:30:10.000 196 7971.64 939.37 53923.48 88888.00 2018-07-15 13:30:11.000 196 7971.72 939.25 53923.46 88888.00 2018-07-15 13:30:12.000 196 7971.82 939.11 53923.46 88888.00 2018-07-15 13:30:13.000 196 7971.92 938.99 53923.46 88888.00 2018-07-15 13:30:14.000 196 7972.01 938.85 53923.47 88888.00 2018-07-15 13:30:15.000 196 7972.08 938.68 53923.47 88888.00 2018-07-15 13:30:16.000 196 7972.16 938.51 53923.47 88888.00 2018-07-15 13:30:17.000 196 7972.26 938.34 53923.48 88888.00 2018-07-15 13:30:18.000 196 7972.36 938.17 53923.49 88888.00 2018-07-15 13:30:19.000 196 7972.47 937.98 53923.52 88888.00 2018-07-15 13:30:20.000 196 7972.55 937.77 53923.52 88888.00 2018-07-15 13:30:21.000 196 7972.62 937.60 53923.52 88888.00 2018-07-15 13:30:22.000 196 7972.71 937.42 53923.54 88888.00 2018-07-15 13:30:23.000 196 7972.81 937.23 53923.55 88888.00 2018-07-15 13:30:24.000 196 7972.90 937.05 53923.57 88888.00 2018-07-15 13:30:25.000 196 7972.98 936.89 53923.58 88888.00 2018-07-15 13:30:26.000 196 7973.05 936.73 53923.59 88888.00 2018-07-15 13:30:27.000 196 7973.12 936.57 53923.61 88888.00 2018-07-15 13:30:28.000 196 7973.15 936.41 53923.60 88888.00 2018-07-15 13:30:29.000 196 7973.13 936.27 53923.55 88888.00 2018-07-15 13:30:30.000 196 7973.09 936.13 53923.48 88888.00 2018-07-15 13:30:31.000 196 7973.05 935.99 53923.45 88888.00 2018-07-15 13:30:32.000 196 7973.00 935.83 53923.41 88888.00 2018-07-15 13:30:33.000 196 7972.97 935.68 53923.40 88888.00 2018-07-15 13:30:34.000 196 7972.94 935.53 53923.40 88888.00 2018-07-15 13:30:35.000 196 7972.90 935.36 53923.39 88888.00 2018-07-15 13:30:36.000 196 7972.85 935.19 53923.38 88888.00 2018-07-15 13:30:37.000 196 7972.81 935.02 53923.38 88888.00 2018-07-15 13:30:38.000 196 7972.77 934.84 53923.40 88888.00 2018-07-15 13:30:39.000 196 7972.73 934.65 53923.42 88888.00 2018-07-15 13:30:40.000 196 7972.67 934.46 53923.41 88888.00 2018-07-15 13:30:41.000 196 7972.58 934.29 53923.38 88888.00 2018-07-15 13:30:42.000 196 7972.50 934.12 53923.36 88888.00 2018-07-15 13:30:43.000 196 7972.42 933.94 53923.35 88888.00 2018-07-15 13:30:44.000 196 7972.35 933.75 53923.37 88888.00 2018-07-15 13:30:45.000 196 7972.26 933.54 53923.40 88888.00 2018-07-15 13:30:46.000 196 7972.16 933.31 53923.42 88888.00 2018-07-15 13:30:47.000 196 7972.05 933.08 53923.45 88888.00 2018-07-15 13:30:48.000 196 7971.96 932.83 53923.50 88888.00 2018-07-15 13:30:49.000 196 7971.89 932.61 53923.54 88888.00 2018-07-15 13:30:50.000 196 7971.86 932.40 53923.61 88888.00 2018-07-15 13:30:51.000 196 7971.85 932.16 53923.72 88888.00 2018-07-15 13:30:52.000 196 7971.85 931.87 53923.84 88888.00 2018-07-15 13:30:53.000 196 7971.86 931.54 53923.96 88888.00 2018-07-15 13:30:54.000 196 7971.86 931.21 53924.05 88888.00 2018-07-15 13:30:55.000 196 7971.80 930.88 53924.10 88888.00 2018-07-15 13:30:56.000 196 7971.76 930.60 53924.14 88888.00 2018-07-15 13:30:57.000 196 7971.78 930.39 53924.24 88888.00 2018-07-15 13:30:58.000 196 7971.83 930.19 53924.36 88888.00 2018-07-15 13:30:59.000 196 7971.89 929.97 53924.46 88888.00 2018-07-15 13:31:00.000 196 7971.91 929.76 53924.54 88888.00 2018-07-15 13:31:01.000 196 7971.88 929.56 53924.59 88888.00 2018-07-15 13:31:02.000 196 7971.81 929.34 53924.59 88888.00 2018-07-15 13:31:03.000 196 7971.75 929.15 53924.58 88888.00 2018-07-15 13:31:04.000 196 7971.73 928.99 53924.61 88888.00 2018-07-15 13:31:05.000 196 7971.74 928.86 53924.67 88888.00 2018-07-15 13:31:06.000 196 7971.78 928.75 53924.75 88888.00 2018-07-15 13:31:07.000 196 7971.83 928.65 53924.82 88888.00 2018-07-15 13:31:08.000 196 7971.90 928.56 53924.90 88888.00 2018-07-15 13:31:09.000 196 7971.99 928.46 53925.00 88888.00 2018-07-15 13:31:10.000 196 7972.11 928.35 53925.10 88888.00 2018-07-15 13:31:11.000 196 7972.25 928.25 53925.20 88888.00 2018-07-15 13:31:12.000 196 7972.40 928.15 53925.32 88888.00 2018-07-15 13:31:13.000 196 7972.58 928.04 53925.44 88888.00 2018-07-15 13:31:14.000 196 7972.75 927.97 53925.54 88888.00 2018-07-15 13:31:15.000 196 7972.91 927.90 53925.64 88888.00 2018-07-15 13:31:16.000 196 7973.09 927.85 53925.73 88888.00 2018-07-15 13:31:17.000 196 7973.26 927.81 53925.80 88888.00 2018-07-15 13:31:18.000 196 7973.44 927.80 53925.87 88888.00 2018-07-15 13:31:19.000 196 7973.66 927.80 53925.93 88888.00 2018-07-15 13:31:20.000 196 7973.91 927.83 53926.02 88888.00 2018-07-15 13:31:21.000 196 7974.18 927.88 53926.13 88888.00 2018-07-15 13:31:22.000 196 7974.47 927.92 53926.25 88888.00 2018-07-15 13:31:23.000 196 7974.76 927.95 53926.34 88888.00 2018-07-15 13:31:24.000 196 7975.05 927.99 53926.42 88888.00 2018-07-15 13:31:25.000 196 7975.33 928.04 53926.51 88888.00 2018-07-15 13:31:26.000 196 7975.61 928.10 53926.58 88888.00 2018-07-15 13:31:27.000 196 7975.86 928.17 53926.61 88888.00 2018-07-15 13:31:28.000 196 7976.07 928.25 53926.60 88888.00 2018-07-15 13:31:29.000 196 7976.26 928.35 53926.59 88888.00 2018-07-15 13:31:30.000 196 7976.45 928.43 53926.56 88888.00 2018-07-15 13:31:31.000 196 7976.64 928.51 53926.52 88888.00 2018-07-15 13:31:32.000 196 7976.82 928.58 53926.48 88888.00 2018-07-15 13:31:33.000 196 7976.99 928.65 53926.45 88888.00 2018-07-15 13:31:34.000 196 7977.16 928.73 53926.41 88888.00 2018-07-15 13:31:35.000 196 7977.33 928.79 53926.38 88888.00 2018-07-15 13:31:36.000 196 7977.48 928.83 53926.33 88888.00 2018-07-15 13:31:37.000 196 7977.61 928.88 53926.28 88888.00 2018-07-15 13:31:38.000 196 7977.73 928.92 53926.21 88888.00 2018-07-15 13:31:39.000 196 7977.82 928.93 53926.12 88888.00 2018-07-15 13:31:40.000 196 7977.88 928.92 53926.03 88888.00 2018-07-15 13:31:41.000 196 7977.91 928.90 53925.93 88888.00 2018-07-15 13:31:42.000 196 7977.96 928.91 53925.83 88888.00 2018-07-15 13:31:43.000 196 7978.03 928.93 53925.73 88888.00 2018-07-15 13:31:44.000 196 7978.08 928.94 53925.63 88888.00 2018-07-15 13:31:45.000 196 7978.11 928.95 53925.52 88888.00 2018-07-15 13:31:46.000 196 7978.13 928.97 53925.42 88888.00 2018-07-15 13:31:47.000 196 7978.13 928.97 53925.32 88888.00 2018-07-15 13:31:48.000 196 7978.13 928.96 53925.21 88888.00 2018-07-15 13:31:49.000 196 7978.14 928.97 53925.10 88888.00 2018-07-15 13:31:50.000 196 7978.17 928.98 53925.04 88888.00 2018-07-15 13:31:51.000 196 7978.20 928.99 53924.99 88888.00 2018-07-15 13:31:52.000 196 7978.23 929.03 53924.91 88888.00 2018-07-15 13:31:53.000 196 7978.27 929.08 53924.84 88888.00 2018-07-15 13:31:54.000 196 7978.31 929.11 53924.78 88888.00 2018-07-15 13:31:55.000 196 7978.35 929.15 53924.71 88888.00 2018-07-15 13:31:56.000 196 7978.41 929.20 53924.67 88888.00 2018-07-15 13:31:57.000 196 7978.48 929.25 53924.64 88888.00 2018-07-15 13:31:58.000 196 7978.53 929.27 53924.60 88888.00 2018-07-15 13:31:59.000 196 7978.59 929.28 53924.56 88888.00 2018-07-15 13:32:00.000 196 7978.65 929.30 53924.51 88888.00 2018-07-15 13:32:01.000 196 7978.72 929.32 53924.46 88888.00 2018-07-15 13:32:02.000 196 7978.80 929.33 53924.44 88888.00 2018-07-15 13:32:03.000 196 7978.87 929.34 53924.40 88888.00 2018-07-15 13:32:04.000 196 7978.93 929.35 53924.36 88888.00 2018-07-15 13:32:05.000 196 7978.98 929.35 53924.31 88888.00 2018-07-15 13:32:06.000 196 7979.03 929.36 53924.25 88888.00 2018-07-15 13:32:07.000 196 7979.07 929.36 53924.22 88888.00 2018-07-15 13:32:08.000 196 7979.13 929.35 53924.19 88888.00 2018-07-15 13:32:09.000 196 7979.18 929.34 53924.14 88888.00 2018-07-15 13:32:10.000 196 7979.23 929.36 53924.08 88888.00 2018-07-15 13:32:11.000 196 7979.29 929.36 53924.04 88888.00 2018-07-15 13:32:12.000 196 7979.34 929.36 53924.00 88888.00 2018-07-15 13:32:13.000 196 7979.39 929.38 53923.95 88888.00 2018-07-15 13:32:14.000 196 7979.44 929.40 53923.89 88888.00 2018-07-15 13:32:15.000 196 7979.49 929.43 53923.82 88888.00 2018-07-15 13:32:16.000 196 7979.52 929.47 53923.75 88888.00 2018-07-15 13:32:17.000 196 7979.55 929.52 53923.68 88888.00 2018-07-15 13:32:18.000 196 7979.58 929.56 53923.62 88888.00 2018-07-15 13:32:19.000 196 7979.61 929.59 53923.59 88888.00 2018-07-15 13:32:20.000 196 7979.64 929.62 53923.54 88888.00 2018-07-15 13:32:21.000 196 7979.66 929.65 53923.49 88888.00 2018-07-15 13:32:22.000 196 7979.70 929.66 53923.46 88888.00 2018-07-15 13:32:23.000 196 7979.75 929.66 53923.44 88888.00 2018-07-15 13:32:24.000 196 7979.79 929.68 53923.42 88888.00 2018-07-15 13:32:25.000 196 7979.84 929.69 53923.41 88888.00 2018-07-15 13:32:26.000 196 7979.90 929.70 53923.40 88888.00 2018-07-15 13:32:27.000 196 7979.95 929.70 53923.39 88888.00 2018-07-15 13:32:28.000 196 7980.00 929.72 53923.39 88888.00 2018-07-15 13:32:29.000 196 7980.05 929.75 53923.39 88888.00 2018-07-15 13:32:30.000 196 7980.12 929.78 53923.38 88888.00 2018-07-15 13:32:31.000 196 7980.20 929.82 53923.39 88888.00 2018-07-15 13:32:32.000 196 7980.29 929.88 53923.42 88888.00 2018-07-15 13:32:33.000 196 7980.39 929.93 53923.46 88888.00 2018-07-15 13:32:34.000 196 7980.50 929.98 53923.48 88888.00 2018-07-15 13:32:35.000 196 7980.58 930.02 53923.50 88888.00 2018-07-15 13:32:36.000 196 7980.65 930.06 53923.52 88888.00 2018-07-15 13:32:37.000 196 7980.72 930.10 53923.54 88888.00 2018-07-15 13:32:38.000 196 7980.81 930.13 53923.57 88888.00 2018-07-15 13:32:39.000 196 7980.91 930.16 53923.59 88888.00 2018-07-15 13:32:40.000 196 7981.01 930.21 53923.63 88888.00 2018-07-15 13:32:41.000 196 7981.10 930.28 53923.68 88888.00 2018-07-15 13:32:42.000 196 7981.22 930.34 53923.73 88888.00 2018-07-15 13:32:43.000 196 7981.36 930.40 53923.79 88888.00 2018-07-15 13:32:44.000 196 7981.48 930.49 53923.86 88888.00 2018-07-15 13:32:45.000 196 7981.62 930.61 53923.91 88888.00 2018-07-15 13:32:46.000 196 7981.77 930.71 53923.98 88888.00 2018-07-15 13:32:47.000 196 7981.91 930.80 53924.05 88888.00 2018-07-15 13:32:48.000 196 7982.05 930.91 53924.11 88888.00 2018-07-15 13:32:49.000 196 7982.20 931.03 53924.18 88888.00 2018-07-15 13:32:50.000 196 7982.35 931.15 53924.26 88888.00 2018-07-15 13:32:51.000 196 7982.49 931.27 53924.32 88888.00 2018-07-15 13:32:52.000 196 7982.62 931.40 53924.36 88888.00 2018-07-15 13:32:53.000 196 7982.77 931.56 53924.42 88888.00 2018-07-15 13:32:54.000 196 7982.91 931.74 53924.48 88888.00 2018-07-15 13:32:55.000 196 7983.05 931.92 53924.53 88888.00 2018-07-15 13:32:56.000 196 7983.20 932.09 53924.57 88888.00 2018-07-15 13:32:57.000 196 7983.33 932.27 53924.61 88888.00 2018-07-15 13:32:58.000 196 7983.45 932.47 53924.61 88888.00 2018-07-15 13:32:59.000 196 7983.56 932.66 53924.63 88888.00 2018-07-15 13:33:00.000 196 7983.67 932.86 53924.65 88888.00 2018-07-15 13:33:01.000 196 7983.76 933.06 53924.64 88888.00 2018-07-15 13:33:02.000 196 7983.83 933.23 53924.61 88888.00 2018-07-15 13:33:03.000 196 7983.88 933.41 53924.60 88888.00 2018-07-15 13:33:04.000 196 7983.95 933.60 53924.60 88888.00 2018-07-15 13:33:05.000 196 7984.00 933.76 53924.57 88888.00 2018-07-15 13:33:06.000 196 7984.04 933.91 53924.54 88888.00 2018-07-15 13:33:07.000 196 7984.09 934.07 53924.51 88888.00 2018-07-15 13:33:08.000 196 7984.12 934.25 53924.48 88888.00 2018-07-15 13:33:09.000 196 7984.15 934.44 53924.45 88888.00 2018-07-15 13:33:10.000 196 7984.17 934.61 53924.42 88888.00 2018-07-15 13:33:11.000 196 7984.19 934.77 53924.39 88888.00 2018-07-15 13:33:12.000 196 7984.21 934.94 53924.35 88888.00 2018-07-15 13:33:13.000 196 7984.22 935.08 53924.30 88888.00 2018-07-15 13:33:14.000 196 7984.23 935.22 53924.27 88888.00 2018-07-15 13:33:15.000 196 7984.23 935.36 53924.21 88888.00 2018-07-15 13:33:16.000 196 7984.23 935.49 53924.15 88888.00 2018-07-15 13:33:17.000 196 7984.23 935.63 53924.11 88888.00 2018-07-15 13:33:18.000 196 7984.23 935.77 53924.06 88888.00 2018-07-15 13:33:19.000 196 7984.23 935.91 53924.00 88888.00 2018-07-15 13:33:20.000 196 7984.24 936.05 53923.94 88888.00 2018-07-15 13:33:21.000 196 7984.24 936.17 53923.89 88888.00 2018-07-15 13:33:22.000 196 7984.23 936.31 53923.83 88888.00 2018-07-15 13:33:23.000 196 7984.23 936.46 53923.77 88888.00 2018-07-15 13:33:24.000 196 7984.23 936.60 53923.70 88888.00 2018-07-15 13:33:25.000 196 7984.23 936.73 53923.66 88888.00 2018-07-15 13:33:26.000 196 7984.23 936.84 53923.62 88888.00 2018-07-15 13:33:27.000 196 7984.23 936.94 53923.57 88888.00 2018-07-15 13:33:28.000 196 7984.23 937.08 53923.50 88888.00 2018-07-15 13:33:29.000 196 7984.22 937.23 53923.46 88888.00 2018-07-15 13:33:30.000 196 7984.22 937.37 53923.42 88888.00 2018-07-15 13:33:31.000 196 7984.21 937.49 53923.36 88888.00 2018-07-15 13:33:32.000 196 7984.20 937.61 53923.30 88888.00 2018-07-15 13:33:33.000 196 7984.21 937.72 53923.27 88888.00 2018-07-15 13:33:34.000 196 7984.21 937.83 53923.22 88888.00 2018-07-15 13:33:35.000 196 7984.19 937.96 53923.17 88888.00 2018-07-15 13:33:36.000 196 7984.20 938.10 53923.13 88888.00 2018-07-15 13:33:37.000 196 7984.25 938.22 53923.12 88888.00 2018-07-15 13:33:38.000 196 7984.30 938.33 53923.11 88888.00 2018-07-15 13:33:39.000 196 7984.34 938.45 53923.11 88888.00 2018-07-15 13:33:40.000 196 7984.40 938.55 53923.12 88888.00 2018-07-15 13:33:41.000 196 7984.47 938.63 53923.14 88888.00 2018-07-15 13:33:42.000 196 7984.55 938.73 53923.18 88888.00 2018-07-15 13:33:43.000 196 7984.65 938.83 53923.21 88888.00 2018-07-15 13:33:44.000 196 7984.76 938.94 53923.24 88888.00 2018-07-15 13:33:45.000 196 7984.85 939.04 53923.27 88888.00 2018-07-15 13:33:46.000 196 7984.92 939.12 53923.29 88888.00 2018-07-15 13:33:47.000 196 7985.01 939.22 53923.31 88888.00 2018-07-15 13:33:48.000 196 7985.11 939.33 53923.34 88888.00 2018-07-15 13:33:49.000 196 7985.20 939.40 53923.38 88888.00 2018-07-15 13:33:50.000 196 7985.30 939.47 53923.40 88888.00 2018-07-15 13:33:51.000 196 7985.40 939.55 53923.45 88888.00 2018-07-15 13:33:52.000 196 7985.50 939.61 53923.49 88888.00 2018-07-15 13:33:53.000 196 7985.59 939.65 53923.53 88888.00 2018-07-15 13:33:54.000 196 7985.67 939.70 53923.56 88888.00 2018-07-15 13:33:55.000 196 7985.75 939.75 53923.58 88888.00 2018-07-15 13:33:56.000 196 7985.83 939.80 53923.61 88888.00 2018-07-15 13:33:57.000 196 7985.93 939.84 53923.65 88888.00 2018-07-15 13:33:58.000 196 7986.02 939.89 53923.68 88888.00 2018-07-15 13:33:59.000 196 7986.09 939.93 53923.68 88888.00 2018-07-15 13:34:00.000 196 7986.15 939.96 53923.69 88888.00 2018-07-15 13:34:01.000 196 7986.22 939.98 53923.68 88888.00 2018-07-15 13:34:02.000 196 7986.27 940.00 53923.66 88888.00 2018-07-15 13:34:03.000 196 7986.31 940.03 53923.65 88888.00 2018-07-15 13:34:04.000 196 7986.36 940.07 53923.62 88888.00 2018-07-15 13:34:05.000 196 7986.38 940.10 53923.58 88888.00 2018-07-15 13:34:06.000 196 7986.38 940.13 53923.52 88888.00 2018-07-15 13:34:07.000 196 7986.40 940.17 53923.47 88888.00 2018-07-15 13:34:08.000 196 7986.41 940.21 53923.42 88888.00 2018-07-15 13:34:09.000 196 7986.40 940.27 53923.36 88888.00 2018-07-15 13:34:10.000 196 7986.40 940.32 53923.31 88888.00 2018-07-15 13:34:11.000 196 7986.41 940.35 53923.26 88888.00 2018-07-15 13:34:12.000 196 7986.41 940.38 53923.21 88888.00 2018-07-15 13:34:13.000 196 7986.39 940.41 53923.16 88888.00 2018-07-15 13:34:14.000 196 7986.38 940.41 53923.13 88888.00 2018-07-15 13:34:15.000 196 7986.39 940.41 53923.11 88888.00 2018-07-15 13:34:16.000 196 7986.41 940.42 53923.07 88888.00 2018-07-15 13:34:17.000 196 7986.41 940.43 53923.05 88888.00 2018-07-15 13:34:18.000 196 7986.43 940.45 53923.03 88888.00 2018-07-15 13:34:19.000 196 7986.45 940.49 53923.00 88888.00 2018-07-15 13:34:20.000 196 7986.47 940.54 53922.97 88888.00 2018-07-15 13:34:21.000 196 7986.49 940.56 53922.95 88888.00 2018-07-15 13:34:22.000 196 7986.55 940.60 53922.93 88888.00 2018-07-15 13:34:23.000 196 7986.61 940.66 53922.93 88888.00 2018-07-15 13:34:24.000 196 7986.67 940.71 53922.93 88888.00 2018-07-15 13:34:25.000 196 7986.74 940.76 53922.92 88888.00 2018-07-15 13:34:26.000 196 7986.81 940.80 53922.91 88888.00 2018-07-15 13:34:27.000 196 7986.90 940.83 53922.90 88888.00 2018-07-15 13:34:28.000 196 7986.98 940.87 53922.90 88888.00 2018-07-15 13:34:29.000 196 7987.05 940.91 53922.88 88888.00 2018-07-15 13:34:30.000 196 7987.13 940.95 53922.87 88888.00 2018-07-15 13:34:31.000 196 7987.21 941.00 53922.86 88888.00 2018-07-15 13:34:32.000 196 7987.30 941.04 53922.83 88888.00 2018-07-15 13:34:33.000 196 7987.39 941.08 53922.80 88888.00 2018-07-15 13:34:34.000 196 7987.47 941.14 53922.79 88888.00 2018-07-15 13:34:35.000 196 7987.57 941.19 53922.78 88888.00 2018-07-15 13:34:36.000 196 7987.67 941.22 53922.77 88888.00 2018-07-15 13:34:37.000 196 7987.77 941.27 53922.75 88888.00 2018-07-15 13:34:38.000 196 7987.90 941.34 53922.75 88888.00 2018-07-15 13:34:39.000 196 7988.02 941.40 53922.75 88888.00 2018-07-15 13:34:40.000 196 7988.15 941.44 53922.73 88888.00 2018-07-15 13:34:41.000 196 7988.29 941.48 53922.73 88888.00 2018-07-15 13:34:42.000 196 7988.44 941.52 53922.75 88888.00 2018-07-15 13:34:43.000 196 7988.59 941.55 53922.75 88888.00 2018-07-15 13:34:44.000 196 7988.73 941.59 53922.73 88888.00 2018-07-15 13:34:45.000 196 7988.85 941.64 53922.71 88888.00 2018-07-15 13:34:46.000 196 7988.96 941.67 53922.69 88888.00 2018-07-15 13:34:47.000 196 7989.06 941.68 53922.66 88888.00 2018-07-15 13:34:48.000 196 7989.15 941.65 53922.62 88888.00 2018-07-15 13:34:49.000 196 7989.24 941.62 53922.58 88888.00 2018-07-15 13:34:50.000 196 7989.33 941.59 53922.54 88888.00 2018-07-15 13:34:51.000 196 7989.41 941.56 53922.52 88888.00 2018-07-15 13:34:52.000 196 7989.50 941.50 53922.50 88888.00 2018-07-15 13:34:53.000 196 7989.58 941.44 53922.48 88888.00 2018-07-15 13:34:54.000 196 7989.65 941.36 53922.44 88888.00 2018-07-15 13:34:55.000 196 7989.72 941.27 53922.41 88888.00 2018-07-15 13:34:56.000 196 7989.79 941.17 53922.38 88888.00 2018-07-15 13:34:57.000 196 7989.83 941.07 53922.33 88888.00 2018-07-15 13:34:58.000 196 7989.86 940.96 53922.28 88888.00 2018-07-15 13:34:59.000 196 7989.90 940.83 53922.23 88888.00 2018-07-15 13:35:00.000 196 7989.92 940.69 53922.15 88888.00 2018-07-15 13:35:01.000 196 7989.93 940.54 53922.10 88888.00 2018-07-15 13:35:02.000 196 7989.96 940.38 53922.08 88888.00 2018-07-15 13:35:03.000 196 7990.00 940.23 53922.05 88888.00 2018-07-15 13:35:04.000 196 7990.03 940.06 53922.02 88888.00 2018-07-15 13:35:05.000 196 7990.08 939.86 53922.02 88888.00 2018-07-15 13:35:06.000 196 7990.14 939.67 53922.02 88888.00 2018-07-15 13:35:07.000 196 7990.17 939.47 53922.00 88888.00 2018-07-15 13:35:08.000 196 7990.20 939.24 53921.98 88888.00 2018-07-15 13:35:09.000 196 7990.23 939.01 53921.97 88888.00 2018-07-15 13:35:10.000 196 7990.26 938.78 53921.95 88888.00 2018-07-15 13:35:11.000 196 7990.28 938.54 53921.92 88888.00 2018-07-15 13:35:12.000 196 7990.30 938.31 53921.89 88888.00 2018-07-15 13:35:13.000 196 7990.32 938.10 53921.87 88888.00 2018-07-15 13:35:14.000 196 7990.32 937.89 53921.84 88888.00 2018-07-15 13:35:15.000 196 7990.31 937.68 53921.80 88888.00 2018-07-15 13:35:16.000 196 7990.29 937.50 53921.75 88888.00 2018-07-15 13:35:17.000 196 7990.27 937.32 53921.68 88888.00 2018-07-15 13:35:18.000 196 7990.24 937.14 53921.62 88888.00 2018-07-15 13:35:19.000 196 7990.20 936.99 53921.54 88888.00 2018-07-15 13:35:20.000 196 7990.15 936.88 53921.45 88888.00 2018-07-15 13:35:21.000 196 7990.12 936.76 53921.38 88888.00 2018-07-15 13:35:22.000 196 7990.10 936.64 53921.31 88888.00 2018-07-15 13:35:23.000 196 7990.06 936.51 53921.24 88888.00 2018-07-15 13:35:24.000 196 7990.01 936.39 53921.16 88888.00 2018-07-15 13:35:25.000 196 7989.95 936.27 53921.10 88888.00 2018-07-15 13:35:26.000 196 7989.90 936.14 53921.05 88888.00 2018-07-15 13:35:27.000 196 7989.84 935.99 53920.98 88888.00 2018-07-15 13:35:28.000 196 7989.80 935.85 53920.92 88888.00 2018-07-15 13:35:29.000 196 7989.76 935.73 53920.87 88888.00 2018-07-15 13:35:30.000 196 7989.73 935.62 53920.80 88888.00 2018-07-15 13:35:31.000 196 7989.68 935.49 53920.74 88888.00 2018-07-15 13:35:32.000 196 7989.66 935.37 53920.70 88888.00 2018-07-15 13:35:33.000 196 7989.65 935.26 53920.66 88888.00 2018-07-15 13:35:34.000 196 7989.64 935.15 53920.63 88888.00 2018-07-15 13:35:35.000 196 7989.62 935.07 53920.59 88888.00 2018-07-15 13:35:36.000 196 7989.62 935.00 53920.54 88888.00 2018-07-15 13:35:37.000 196 7989.61 934.91 53920.52 88888.00 2018-07-15 13:35:38.000 196 7989.58 934.84 53920.49 88888.00 2018-07-15 13:35:39.000 196 7989.56 934.79 53920.43 88888.00 2018-07-15 13:35:40.000 196 7989.54 934.73 53920.36 88888.00 2018-07-15 13:35:41.000 196 7989.52 934.67 53920.32 88888.00 2018-07-15 13:35:42.000 196 7989.50 934.63 53920.27 88888.00 2018-07-15 13:35:43.000 196 7989.48 934.59 53920.21 88888.00 2018-07-15 13:35:44.000 196 7989.47 934.55 53920.17 88888.00 2018-07-15 13:35:45.000 196 7989.43 934.53 53920.12 88888.00 2018-07-15 13:35:46.000 196 7989.39 934.51 53920.04 88888.00 2018-07-15 13:35:47.000 196 7989.34 934.50 53919.96 88888.00 2018-07-15 13:35:48.000 196 7989.29 934.50 53919.89 88888.00 2018-07-15 13:35:49.000 196 7989.23 934.50 53919.80 88888.00 2018-07-15 13:35:50.000 196 7989.21 934.51 53919.73 88888.00 2018-07-15 13:35:51.000 196 7989.20 934.54 53919.70 88888.00 2018-07-15 13:35:52.000 196 7989.19 934.57 53919.66 88888.00 2018-07-15 13:35:53.000 196 7989.18 934.58 53919.62 88888.00 2018-07-15 13:35:54.000 196 7989.18 934.61 53919.59 88888.00 2018-07-15 13:35:55.000 196 7989.18 934.68 53919.56 88888.00 2018-07-15 13:35:56.000 196 7989.18 934.73 53919.53 88888.00 2018-07-15 13:35:57.000 196 7989.18 934.79 53919.48 88888.00 2018-07-15 13:35:58.000 196 7989.18 934.86 53919.44 88888.00 2018-07-15 13:35:59.000 196 7989.18 934.93 53919.41 88888.00 2018-07-15 13:36:00.000 196 7989.17 935.00 53919.36 88888.00 2018-07-15 13:36:01.000 196 7989.17 935.05 53919.31 88888.00 2018-07-15 13:36:02.000 196 7989.17 935.11 53919.28 88888.00 2018-07-15 13:36:03.000 196 7989.18 935.18 53919.25 88888.00 2018-07-15 13:36:04.000 196 7989.22 935.26 53919.24 88888.00 2018-07-15 13:36:05.000 196 7989.26 935.37 53919.25 88888.00 2018-07-15 13:36:06.000 196 7989.29 935.47 53919.24 88888.00 2018-07-15 13:36:07.000 196 7989.32 935.55 53919.21 88888.00 2018-07-15 13:36:08.000 196 7989.36 935.64 53919.18 88888.00 2018-07-15 13:36:09.000 196 7989.39 935.72 53919.15 88888.00 2018-07-15 13:36:10.000 196 7989.39 935.80 53919.09 88888.00 2018-07-15 13:36:11.000 196 7989.38 935.87 53919.01 88888.00 2018-07-15 13:36:12.000 196 7989.36 935.97 53918.93 88888.00 2018-07-15 13:36:13.000 196 7989.35 936.08 53918.86 88888.00 2018-07-15 13:36:14.000 196 7989.30 936.18 53918.77 88888.00 2018-07-15 13:36:15.000 196 7989.26 936.27 53918.69 88888.00 2018-07-15 13:36:16.000 196 7989.22 936.36 53918.61 88888.00 2018-07-15 13:36:17.000 196 7989.16 936.48 53918.52 88888.00 2018-07-15 13:36:18.000 196 7989.09 936.60 53918.42 88888.00 2018-07-15 13:36:19.000 196 7989.03 936.73 53918.34 88888.00 2018-07-15 13:36:20.000 196 7988.98 936.84 53918.27 88888.00 2018-07-15 13:36:21.000 196 7988.95 936.97 53918.21 88888.00 2018-07-15 13:36:22.000 196 7988.91 937.09 53918.17 88888.00 2018-07-15 13:36:23.000 196 7988.88 937.20 53918.14 88888.00 2018-07-15 13:36:24.000 196 7988.86 937.33 53918.12 88888.00 2018-07-15 13:36:25.000 196 7988.87 937.47 53918.12 88888.00 2018-07-15 13:36:26.000 196 7988.89 937.61 53918.11 88888.00 2018-07-15 13:36:27.000 196 7988.91 937.76 53918.11 88888.00 2018-07-15 13:36:28.000 196 7988.92 937.90 53918.10 88888.00 2018-07-15 13:36:29.000 196 7988.93 938.05 53918.08 88888.00 2018-07-15 13:36:30.000 196 7988.95 938.20 53918.07 88888.00 2018-07-15 13:36:31.000 196 7988.99 938.35 53918.07 88888.00 2018-07-15 13:36:32.000 196 7989.05 938.52 53918.09 88888.00 2018-07-15 13:36:33.000 196 7989.13 938.68 53918.13 88888.00 2018-07-15 13:36:34.000 196 7989.19 938.85 53918.15 88888.00 2018-07-15 13:36:35.000 196 7989.25 939.03 53918.16 88888.00 2018-07-15 13:36:36.000 196 7989.27 939.21 53918.15 88888.00 2018-07-15 13:36:37.000 196 7989.27 939.37 53918.11 88888.00 2018-07-15 13:36:38.000 196 7989.27 939.54 53918.05 88888.00 2018-07-15 13:36:39.000 196 7989.24 939.70 53918.01 88888.00 2018-07-15 13:36:40.000 196 7989.21 939.82 53917.96 88888.00 2018-07-15 13:36:41.000 196 7989.20 939.96 53917.92 88888.00 2018-07-15 13:36:42.000 196 7989.19 940.10 53917.89 88888.00 2018-07-15 13:36:43.000 196 7989.18 940.22 53917.86 88888.00 2018-07-15 13:36:44.000 196 7989.18 940.32 53917.84 88888.00 2018-07-15 13:36:45.000 196 7989.17 940.42 53917.81 88888.00 2018-07-15 13:36:46.000 196 7989.18 940.55 53917.79 88888.00 2018-07-15 13:36:47.000 196 7989.17 940.67 53917.76 88888.00 2018-07-15 13:36:48.000 196 7989.15 940.79 53917.73 88888.00 2018-07-15 13:36:49.000 196 7989.15 940.91 53917.70 88888.00 2018-07-15 13:36:50.000 196 7989.15 941.00 53917.66 88888.00 2018-07-15 13:36:51.000 196 7989.14 941.11 53917.61 88888.00 2018-07-15 13:36:52.000 196 7989.13 941.23 53917.57 88888.00 2018-07-15 13:36:53.000 196 7989.13 941.33 53917.52 88888.00 2018-07-15 13:36:54.000 196 7989.12 941.42 53917.48 88888.00 2018-07-15 13:36:55.000 196 7989.13 941.52 53917.46 88888.00 2018-07-15 13:36:56.000 196 7989.15 941.62 53917.45 88888.00 2018-07-15 13:36:57.000 196 7989.16 941.70 53917.43 88888.00 2018-07-15 13:36:58.000 196 7989.17 941.76 53917.41 88888.00 2018-07-15 13:36:59.000 196 7989.19 941.83 53917.41 88888.00 2018-07-15 13:37:00.000 196 7989.22 941.88 53917.42 88888.00 2018-07-15 13:37:01.000 196 7989.25 941.89 53917.41 88888.00 2018-07-15 13:37:02.000 196 7989.28 941.89 53917.41 88888.00 2018-07-15 13:37:03.000 196 7989.32 941.91 53917.42 88888.00 2018-07-15 13:37:04.000 196 7989.36 941.91 53917.42 88888.00 2018-07-15 13:37:05.000 196 7989.37 941.89 53917.41 88888.00 2018-07-15 13:37:06.000 196 7989.38 941.87 53917.41 88888.00 2018-07-15 13:37:07.000 196 7989.40 941.84 53917.40 88888.00 2018-07-15 13:37:08.000 196 7989.42 941.81 53917.39 88888.00 2018-07-15 13:37:09.000 196 7989.44 941.79 53917.38 88888.00 2018-07-15 13:37:10.000 196 7989.48 941.76 53917.39 88888.00 2018-07-15 13:37:11.000 196 7989.51 941.71 53917.43 88888.00 2018-07-15 13:37:12.000 196 7989.54 941.67 53917.44 88888.00 2018-07-15 13:37:13.000 196 7989.58 941.63 53917.43 88888.00 2018-07-15 13:37:14.000 196 7989.63 941.61 53917.43 88888.00 2018-07-15 13:37:15.000 196 7989.66 941.59 53917.42 88888.00 2018-07-15 13:37:16.000 196 7989.67 941.56 53917.41 88888.00 2018-07-15 13:37:17.000 196 7989.68 941.53 53917.40 88888.00 2018-07-15 13:37:18.000 196 7989.71 941.48 53917.40 88888.00 2018-07-15 13:37:19.000 196 7989.73 941.42 53917.39 88888.00 2018-07-15 13:37:20.000 196 7989.76 941.38 53917.39 88888.00 2018-07-15 13:37:21.000 196 7989.79 941.35 53917.38 88888.00 2018-07-15 13:37:22.000 196 7989.80 941.31 53917.36 88888.00 2018-07-15 13:37:23.000 196 7989.82 941.27 53917.35 88888.00 2018-07-15 13:37:24.000 196 7989.83 941.24 53917.32 88888.00 2018-07-15 13:37:25.000 196 7989.83 941.20 53917.28 88888.00 2018-07-15 13:37:26.000 196 7989.82 941.16 53917.23 88888.00 2018-07-15 13:37:27.000 196 7989.81 941.13 53917.19 88888.00 2018-07-15 13:37:28.000 196 7989.80 941.08 53917.14 88888.00 2018-07-15 13:37:29.000 196 7989.79 941.03 53917.10 88888.00 2018-07-15 13:37:30.000 196 7989.78 940.98 53917.07 88888.00 2018-07-15 13:37:31.000 196 7989.79 940.92 53917.05 88888.00 2018-07-15 13:37:32.000 196 7989.82 940.87 53917.03 88888.00 2018-07-15 13:37:33.000 196 7989.86 940.83 53917.02 88888.00 2018-07-15 13:37:34.000 196 7989.89 940.81 53917.00 88888.00 2018-07-15 13:37:35.000 196 7989.92 940.81 53916.98 88888.00 2018-07-15 13:37:36.000 196 7989.97 940.77 53916.99 88888.00 2018-07-15 13:37:37.000 196 7990.04 940.71 53917.01 88888.00 2018-07-15 13:37:38.000 196 7990.09 940.67 53917.01 88888.00 2018-07-15 13:37:39.000 196 7990.16 940.65 53917.01 88888.00 2018-07-15 13:37:40.000 196 7990.25 940.60 53917.03 88888.00 2018-07-15 13:37:41.000 196 7990.32 940.54 53917.03 88888.00 2018-07-15 13:37:42.000 196 7990.37 940.47 53917.02 88888.00 2018-07-15 13:37:43.000 196 7990.44 940.41 53917.03 88888.00 2018-07-15 13:37:44.000 196 7990.52 940.36 53917.05 88888.00 2018-07-15 13:37:45.000 196 7990.59 940.29 53917.05 88888.00 2018-07-15 13:37:46.000 196 7990.65 940.23 53917.06 88888.00 2018-07-15 13:37:47.000 196 7990.72 940.17 53917.08 88888.00 2018-07-15 13:37:48.000 196 7990.77 940.09 53917.09 88888.00 2018-07-15 13:37:49.000 196 7990.82 940.00 53917.08 88888.00 2018-07-15 13:37:50.000 196 7990.88 939.91 53917.11 88888.00 2018-07-15 13:37:51.000 196 7990.96 939.81 53917.16 88888.00 2018-07-15 13:37:52.000 196 7991.05 939.72 53917.20 88888.00 2018-07-15 13:37:53.000 196 7991.14 939.65 53917.24 88888.00 2018-07-15 13:37:54.000 196 7991.24 939.59 53917.29 88888.00 2018-07-15 13:37:55.000 196 7991.35 939.51 53917.37 88888.00 2018-07-15 13:37:56.000 196 7991.46 939.42 53917.43 88888.00 2018-07-15 13:37:57.000 196 7991.56 939.32 53917.49 88888.00 2018-07-15 13:37:58.000 196 7991.67 939.21 53917.56 88888.00 2018-07-15 13:37:59.000 196 7991.76 939.08 53917.63 88888.00 2018-07-15 13:38:00.000 196 7991.83 938.96 53917.67 88888.00 2018-07-15 13:38:01.000 196 7991.90 938.85 53917.68 88888.00 2018-07-15 13:38:02.000 196 7991.96 938.75 53917.68 88888.00 2018-07-15 13:38:03.000 196 7991.99 938.63 53917.66 88888.00 2018-07-15 13:38:04.000 196 7992.00 938.52 53917.62 88888.00 2018-07-15 13:38:05.000 196 7992.00 938.42 53917.60 88888.00 2018-07-15 13:38:06.000 196 7992.01 938.33 53917.57 88888.00 2018-07-15 13:38:07.000 196 7992.02 938.22 53917.54 88888.00 2018-07-15 13:38:08.000 196 7992.03 938.12 53917.52 88888.00 2018-07-15 13:38:09.000 196 7992.04 938.04 53917.51 88888.00 2018-07-15 13:38:10.000 196 7992.03 937.95 53917.48 88888.00 2018-07-15 13:38:11.000 196 7992.03 937.85 53917.44 88888.00 2018-07-15 13:38:12.000 196 7992.03 937.76 53917.43 88888.00 2018-07-15 13:38:13.000 196 7992.03 937.66 53917.42 88888.00 2018-07-15 13:38:14.000 196 7992.04 937.56 53917.39 88888.00 2018-07-15 13:38:15.000 196 7992.03 937.48 53917.36 88888.00 2018-07-15 13:38:16.000 196 7992.01 937.41 53917.33 88888.00 2018-07-15 13:38:17.000 196 7992.00 937.35 53917.31 88888.00 2018-07-15 13:38:18.000 196 7991.99 937.31 53917.29 88888.00 2018-07-15 13:38:19.000 196 7991.98 937.28 53917.25 88888.00 2018-07-15 13:38:20.000 196 7992.00 937.25 53917.21 88888.00 2018-07-15 13:38:21.000 196 7991.99 937.24 53917.16 88888.00 2018-07-15 13:38:22.000 196 7991.96 937.24 53917.10 88888.00 2018-07-15 13:38:23.000 196 7991.93 937.25 53917.04 88888.00 2018-07-15 13:38:24.000 196 7991.90 937.27 53917.00 88888.00 2018-07-15 13:38:25.000 196 7991.88 937.29 53916.95 88888.00 2018-07-15 13:38:26.000 196 7991.85 937.33 53916.89 88888.00 2018-07-15 13:38:27.000 196 7991.83 937.38 53916.84 88888.00 2018-07-15 13:38:28.000 196 7991.82 937.43 53916.79 88888.00 2018-07-15 13:38:29.000 196 7991.81 937.48 53916.76 88888.00 2018-07-15 13:38:30.000 196 7991.82 937.53 53916.74 88888.00 2018-07-15 13:38:31.000 196 7991.82 937.57 53916.70 88888.00 2018-07-15 13:38:32.000 196 7991.80 937.61 53916.65 88888.00 2018-07-15 13:38:33.000 196 7991.78 937.65 53916.62 88888.00 2018-07-15 13:38:34.000 196 7991.78 937.69 53916.62 88888.00 2018-07-15 13:38:35.000 196 7991.79 937.76 53916.59 88888.00 2018-07-15 13:38:36.000 196 7991.80 937.85 53916.54 88888.00 2018-07-15 13:38:37.000 196 7991.81 937.93 53916.52 88888.00 2018-07-15 13:38:38.000 196 7991.83 937.99 53916.50 88888.00 2018-07-15 13:38:39.000 196 7991.85 938.07 53916.47 88888.00 2018-07-15 13:38:40.000 196 7991.86 938.15 53916.44 88888.00 2018-07-15 13:38:41.000 196 7991.86 938.23 53916.41 88888.00 2018-07-15 13:38:42.000 196 7991.86 938.33 53916.39 88888.00 2018-07-15 13:38:43.000 196 7991.89 938.45 53916.37 88888.00 2018-07-15 13:38:44.000 196 7991.95 938.60 53916.37 88888.00 2018-07-15 13:38:45.000 196 7992.00 938.75 53916.37 88888.00 2018-07-15 13:38:46.000 196 7992.06 938.91 53916.36 88888.00 2018-07-15 13:38:47.000 196 7992.14 939.07 53916.36 88888.00 2018-07-15 13:38:48.000 196 7992.23 939.23 53916.35 88888.00 2018-07-15 13:38:49.000 196 7992.31 939.38 53916.34 88888.00 2018-07-15 13:38:50.000 196 7992.38 939.53 53916.34 88888.00 2018-07-15 13:38:51.000 196 7992.46 939.68 53916.35 88888.00 2018-07-15 13:38:52.000 196 7992.52 939.83 53916.34 88888.00 2018-07-15 13:38:53.000 196 7992.60 939.98 53916.34 88888.00 2018-07-15 13:38:54.000 196 7992.69 940.13 53916.33 88888.00 2018-07-15 13:38:55.000 196 7992.76 940.26 53916.31 88888.00 2018-07-15 13:38:56.000 196 7992.84 940.40 53916.28 88888.00 2018-07-15 13:38:57.000 196 7992.93 940.53 53916.27 88888.00 2018-07-15 13:38:58.000 196 7993.00 940.62 53916.26 88888.00 2018-07-15 13:38:59.000 196 7993.07 940.73 53916.21 88888.00 2018-07-15 13:39:00.000 196 7993.14 940.85 53916.19 88888.00 2018-07-15 13:39:01.000 196 7993.23 940.96 53916.18 88888.00 2018-07-15 13:39:02.000 196 7993.30 941.06 53916.15 88888.00 2018-07-15 13:39:03.000 196 7993.38 941.18 53916.11 88888.00 2018-07-15 13:39:04.000 196 7993.45 941.30 53916.07 88888.00 2018-07-15 13:39:05.000 196 7993.51 941.39 53916.03 88888.00 2018-07-15 13:39:06.000 196 7993.57 941.47 53915.98 88888.00 2018-07-15 13:39:07.000 196 7993.63 941.56 53915.92 88888.00 2018-07-15 13:39:08.000 196 7993.69 941.66 53915.86 88888.00 2018-07-15 13:39:09.000 196 7993.76 941.72 53915.81 88888.00 2018-07-15 13:39:10.000 196 7993.81 941.76 53915.77 88888.00 2018-07-15 13:39:11.000 196 7993.86 941.79 53915.71 88888.00 2018-07-15 13:39:12.000 196 7993.90 941.82 53915.64 88888.00 2018-07-15 13:39:13.000 196 7993.96 941.85 53915.61 88888.00 2018-07-15 13:39:14.000 196 7994.05 941.84 53915.60 88888.00 2018-07-15 13:39:15.000 196 7994.14 941.80 53915.59 88888.00 2018-07-15 13:39:16.000 196 7994.22 941.77 53915.55 88888.00 2018-07-15 13:39:17.000 196 7994.31 941.72 53915.55 88888.00 2018-07-15 13:39:18.000 196 7994.42 941.65 53915.57 88888.00 2018-07-15 13:39:19.000 196 7994.51 941.58 53915.56 88888.00 2018-07-15 13:39:20.000 196 7994.62 941.52 53915.56 88888.00 2018-07-15 13:39:21.000 196 7994.74 941.44 53915.59 88888.00 2018-07-15 13:39:22.000 196 7994.87 941.37 53915.59 88888.00 2018-07-15 13:39:23.000 196 7995.00 941.28 53915.61 88888.00 2018-07-15 13:39:24.000 196 7995.15 941.17 53915.64 88888.00 2018-07-15 13:39:25.000 196 7995.27 941.05 53915.63 88888.00 2018-07-15 13:39:26.000 196 7995.36 940.93 53915.61 88888.00 2018-07-15 13:39:27.000 196 7995.46 940.81 53915.59 88888.00 2018-07-15 13:39:28.000 196 7995.57 940.69 53915.56 88888.00 2018-07-15 13:39:29.000 196 7995.66 940.59 53915.52 88888.00 2018-07-15 13:39:30.000 196 7995.72 940.49 53915.45 88888.00 2018-07-15 13:39:31.000 196 7995.76 940.39 53915.37 88888.00 2018-07-15 13:39:32.000 196 7995.79 940.29 53915.28 88888.00 2018-07-15 13:39:33.000 196 7995.82 940.19 53915.20 88888.00 2018-07-15 13:39:34.000 196 7995.84 940.04 53915.14 88888.00 2018-07-15 13:39:35.000 196 7995.86 939.90 53915.09 88888.00 2018-07-15 13:39:36.000 196 7995.89 939.78 53915.03 88888.00 2018-07-15 13:39:37.000 196 7995.93 939.66 53914.98 88888.00 2018-07-15 13:39:38.000 196 7995.98 939.56 53914.94 88888.00 2018-07-15 13:39:39.000 196 7996.02 939.49 53914.88 88888.00 2018-07-15 13:39:40.000 196 7996.06 939.41 53914.82 88888.00 2018-07-15 13:39:41.000 196 7996.11 939.33 53914.77 88888.00 2018-07-15 13:39:42.000 196 7996.16 939.25 53914.71 88888.00 2018-07-15 13:39:43.000 196 7996.20 939.21 53914.66 88888.00 2018-07-15 13:39:44.000 196 7996.26 939.18 53914.61 88888.00 2018-07-15 13:39:45.000 196 7996.34 939.15 53914.57 88888.00 2018-07-15 13:39:46.000 196 7996.42 939.12 53914.54 88888.00 2018-07-15 13:39:47.000 196 7996.50 939.10 53914.50 88888.00 2018-07-15 13:39:48.000 196 7996.58 939.04 53914.46 88888.00 2018-07-15 13:39:49.000 196 7996.64 938.98 53914.42 88888.00 2018-07-15 13:39:50.000 196 7996.70 938.93 53914.36 88888.00 2018-07-15 13:39:51.000 196 7996.76 938.87 53914.31 88888.00 2018-07-15 13:39:52.000 196 7996.81 938.77 53914.28 88888.00 2018-07-15 13:39:53.000 196 7996.87 938.67 53914.24 88888.00 2018-07-15 13:39:54.000 196 7996.93 938.54 53914.21 88888.00 2018-07-15 13:39:55.000 196 7996.98 938.40 53914.19 88888.00 2018-07-15 13:39:56.000 196 7997.05 938.27 53914.15 88888.00 2018-07-15 13:39:57.000 196 7997.12 938.14 53914.12 88888.00 2018-07-15 13:39:58.000 196 7997.19 938.04 53914.09 88888.00 2018-07-15 13:39:59.000 196 7997.26 937.97 53914.05 88888.00 2018-07-15 13:40:00.000 196 7997.33 937.91 53914.01 88888.00 2018-07-15 13:40:01.000 196 7997.38 937.84 53913.95 88888.00 2018-07-15 13:40:02.000 196 7997.43 937.77 53913.88 88888.00 2018-07-15 13:40:03.000 196 7997.46 937.72 53913.81 88888.00 2018-07-15 13:40:04.000 196 7997.48 937.67 53913.73 88888.00 2018-07-15 13:40:05.000 196 7997.50 937.60 53913.63 88888.00 2018-07-15 13:40:06.000 196 7997.53 937.53 53913.57 88888.00 2018-07-15 13:40:07.000 196 7997.58 937.47 53913.53 88888.00 2018-07-15 13:40:08.000 196 7997.61 937.40 53913.48 88888.00 2018-07-15 13:40:09.000 196 7997.64 937.31 53913.41 88888.00 2018-07-15 13:40:10.000 196 7997.66 937.24 53913.34 88888.00 2018-07-15 13:40:11.000 196 7997.68 937.20 53913.28 88888.00 2018-07-15 13:40:12.000 196 7997.69 937.15 53913.20 88888.00 2018-07-15 13:40:13.000 196 7997.70 937.12 53913.11 88888.00 2018-07-15 13:40:14.000 196 7997.72 937.09 53913.05 88888.00 2018-07-15 13:40:15.000 196 7997.74 937.04 53912.99 88888.00 2018-07-15 13:40:16.000 196 7997.77 937.01 53912.93 88888.00 2018-07-15 13:40:17.000 196 7997.79 937.00 53912.86 88888.00 2018-07-15 13:40:18.000 196 7997.78 936.97 53912.78 88888.00 2018-07-15 13:40:19.000 196 7997.77 936.93 53912.69 88888.00 2018-07-15 13:40:20.000 196 7997.75 936.91 53912.59 88888.00 2018-07-15 13:40:21.000 196 7997.71 936.92 53912.48 88888.00 2018-07-15 13:40:22.000 196 7997.68 936.92 53912.37 88888.00 2018-07-15 13:40:23.000 196 7997.66 936.93 53912.26 88888.00 2018-07-15 13:40:24.000 196 7997.63 936.95 53912.15 88888.00 2018-07-15 13:40:25.000 196 7997.59 936.97 53912.03 88888.00 2018-07-15 13:40:26.000 196 7997.54 937.00 53911.89 88888.00 2018-07-15 13:40:27.000 196 7997.50 937.05 53911.75 88888.00 2018-07-15 13:40:28.000 196 7997.45 937.07 53911.61 88888.00 2018-07-15 13:40:29.000 196 7997.39 937.09 53911.47 88888.00 2018-07-15 13:40:30.000 196 7997.36 937.10 53911.34 88888.00 2018-07-15 13:40:31.000 196 7997.34 937.11 53911.22 88888.00 2018-07-15 13:40:32.000 196 7997.30 937.13 53911.08 88888.00 2018-07-15 13:40:33.000 196 7997.27 937.15 53910.94 88888.00 2018-07-15 13:40:34.000 196 7997.25 937.17 53910.83 88888.00 2018-07-15 13:40:35.000 196 7997.23 937.20 53910.72 88888.00 2018-07-15 13:40:36.000 196 7997.21 937.24 53910.59 88888.00 2018-07-15 13:40:37.000 196 7997.19 937.28 53910.48 88888.00 2018-07-15 13:40:38.000 196 7997.17 937.33 53910.36 88888.00 2018-07-15 13:40:39.000 196 7997.13 937.37 53910.23 88888.00 2018-07-15 13:40:40.000 196 7997.10 937.41 53910.12 88888.00 2018-07-15 13:40:41.000 196 7997.07 937.42 53910.02 88888.00 2018-07-15 13:40:42.000 196 7997.04 937.42 53909.89 88888.00 2018-07-15 13:40:43.000 196 7997.01 937.41 53909.77 88888.00 2018-07-15 13:40:44.000 196 7996.99 937.40 53909.68 88888.00 2018-07-15 13:40:45.000 196 7996.97 937.40 53909.58 88888.00 2018-07-15 13:40:46.000 196 7996.96 937.43 53909.46 88888.00 2018-07-15 13:40:47.000 196 7996.95 937.49 53909.34 88888.00 2018-07-15 13:40:48.000 196 7996.95 937.59 53909.23 88888.00 2018-07-15 13:40:49.000 196 7996.96 937.71 53909.13 88888.00 2018-07-15 13:40:50.000 196 7996.95 937.85 53909.02 88888.00 2018-07-15 13:40:51.000 196 7996.95 938.00 53908.90 88888.00 2018-07-15 13:40:52.000 196 7996.96 938.16 53908.79 88888.00 2018-07-15 13:40:53.000 196 7996.97 938.34 53908.71 88888.00 2018-07-15 13:40:54.000 196 7996.96 938.51 53908.62 88888.00 2018-07-15 13:40:55.000 196 7996.94 938.64 53908.53 88888.00 2018-07-15 13:40:56.000 196 7996.95 938.77 53908.46 88888.00 2018-07-15 13:40:57.000 196 7996.97 938.91 53908.43 88888.00 2018-07-15 13:40:58.000 196 7996.98 939.02 53908.37 88888.00 2018-07-15 13:40:59.000 196 7996.98 939.12 53908.30 88888.00 2018-07-15 13:41:00.000 196 7996.98 939.23 53908.23 88888.00 2018-07-15 13:41:01.000 196 7996.96 939.30 53908.15 88888.00 2018-07-15 13:41:02.000 196 7996.93 939.36 53908.06 88888.00 2018-07-15 13:41:03.000 196 7996.89 939.43 53907.96 88888.00 2018-07-15 13:41:04.000 196 7996.82 939.50 53907.86 88888.00 2018-07-15 13:41:05.000 196 7996.73 939.54 53907.74 88888.00 2018-07-15 13:41:06.000 196 7996.66 939.57 53907.64 88888.00 2018-07-15 13:41:07.000 196 7996.57 939.60 53907.54 88888.00 2018-07-15 13:41:08.000 196 7996.48 939.62 53907.43 88888.00 2018-07-15 13:41:09.000 196 7996.40 939.65 53907.32 88888.00 2018-07-15 13:41:10.000 196 7996.33 939.66 53907.25 88888.00 2018-07-15 13:41:11.000 196 7996.26 939.67 53907.18 88888.00 2018-07-15 13:41:12.000 196 7996.21 939.67 53907.10 88888.00 2018-07-15 13:41:13.000 196 7996.16 939.67 53907.00 88888.00 2018-07-15 13:41:14.000 196 7996.11 939.68 53906.93 88888.00 2018-07-15 13:41:15.000 196 7996.07 939.71 53906.86 88888.00 2018-07-15 13:41:16.000 196 7996.02 939.73 53906.77 88888.00 2018-07-15 13:41:17.000 196 7995.96 939.74 53906.66 88888.00 2018-07-15 13:41:18.000 196 7995.89 939.75 53906.57 88888.00 2018-07-15 13:41:19.000 196 7995.84 939.77 53906.48 88888.00 2018-07-15 13:41:20.000 196 7995.78 939.79 53906.38 88888.00 2018-07-15 13:41:21.000 196 7995.71 939.81 53906.28 88888.00 2018-07-15 13:41:22.000 196 7995.63 939.83 53906.17 88888.00 2018-07-15 13:41:23.000 196 7995.55 939.87 53906.05 88888.00 2018-07-15 13:41:24.000 196 7995.47 939.91 53905.93 88888.00 2018-07-15 13:41:25.000 196 7995.39 939.96 53905.79 88888.00 2018-07-15 13:41:26.000 196 7995.32 940.04 53905.68 88888.00 2018-07-15 13:41:27.000 196 7995.24 940.14 53905.58 88888.00 2018-07-15 13:41:28.000 196 7995.18 940.27 53905.47 88888.00 2018-07-15 13:41:29.000 196 7995.12 940.39 53905.34 88888.00 2018-07-15 13:41:30.000 196 7995.08 940.54 53905.21 88888.00 2018-07-15 13:41:31.000 196 7995.03 940.72 53905.10 88888.00 2018-07-15 13:41:32.000 196 7995.00 940.91 53905.00 88888.00 2018-07-15 13:41:33.000 196 7994.97 941.11 53904.89 88888.00 2018-07-15 13:41:34.000 196 7994.94 941.32 53904.79 88888.00 2018-07-15 13:41:35.000 196 7994.92 941.53 53904.69 88888.00 2018-07-15 13:41:36.000 196 7994.91 941.74 53904.59 88888.00 2018-07-15 13:41:37.000 196 7994.90 941.93 53904.49 88888.00 2018-07-15 13:41:38.000 196 7994.88 942.11 53904.39 88888.00 2018-07-15 13:41:39.000 196 7994.87 942.28 53904.29 88888.00 2018-07-15 13:41:40.000 196 7994.86 942.47 53904.20 88888.00 2018-07-15 13:41:41.000 196 7994.87 942.65 53904.13 88888.00 2018-07-15 13:41:42.000 196 7994.89 942.80 53904.06 88888.00 2018-07-15 13:41:43.000 196 7994.92 942.95 53903.98 88888.00 2018-07-15 13:41:44.000 196 7994.94 943.10 53903.89 88888.00 2018-07-15 13:41:45.000 196 7994.94 943.25 53903.80 88888.00 2018-07-15 13:41:46.000 196 7994.93 943.39 53903.70 88888.00 2018-07-15 13:41:47.000 196 7994.93 943.51 53903.61 88888.00 2018-07-15 13:41:48.000 196 7994.94 943.65 53903.52 88888.00 2018-07-15 13:41:49.000 196 7994.94 943.78 53903.42 88888.00 2018-07-15 13:41:50.000 196 7994.95 943.89 53903.33 88888.00 2018-07-15 13:41:51.000 196 7994.97 944.01 53903.25 88888.00 2018-07-15 13:41:52.000 196 7994.98 944.10 53903.16 88888.00 2018-07-15 13:41:53.000 196 7994.99 944.17 53903.10 88888.00 2018-07-15 13:41:54.000 196 7995.02 944.24 53903.06 88888.00 2018-07-15 13:41:55.000 196 7995.07 944.31 53903.02 88888.00 2018-07-15 13:41:56.000 196 7995.16 944.35 53902.98 88888.00 2018-07-15 13:41:57.000 196 7995.26 944.40 53902.96 88888.00 2018-07-15 13:41:58.000 196 7995.36 944.44 53902.97 88888.00 2018-07-15 13:41:59.000 196 7995.47 944.46 53902.98 88888.00 2018-07-15 13:42:00.000 196 7995.56 944.46 53902.97 88888.00 2018-07-15 13:42:01.000 196 7995.64 944.45 53902.96 88888.00 2018-07-15 13:42:02.000 196 7995.73 944.43 53902.93 88888.00 2018-07-15 13:42:03.000 196 7995.82 944.40 53902.91 88888.00 2018-07-15 13:42:04.000 196 7995.89 944.37 53902.89 88888.00 2018-07-15 13:42:05.000 196 7995.96 944.33 53902.89 88888.00 2018-07-15 13:42:06.000 196 7996.02 944.26 53902.89 88888.00 2018-07-15 13:42:07.000 196 7996.09 944.17 53902.89 88888.00 2018-07-15 13:42:08.000 196 7996.18 944.08 53902.89 88888.00 2018-07-15 13:42:09.000 196 7996.27 943.99 53902.91 88888.00 2018-07-15 13:42:10.000 196 7996.37 943.88 53902.94 88888.00 2018-07-15 13:42:11.000 196 7996.48 943.74 53902.96 88888.00 2018-07-15 13:42:12.000 196 7996.57 943.56 53902.98 88888.00 2018-07-15 13:42:13.000 196 7996.64 943.33 53903.01 88888.00 2018-07-15 13:42:14.000 196 7996.72 943.06 53903.06 88888.00 2018-07-15 13:42:15.000 196 7996.78 942.80 53903.07 88888.00 2018-07-15 13:42:16.000 196 7996.83 942.61 53903.03 88888.00 2018-07-15 13:42:17.000 196 7996.87 942.46 53903.00 88888.00 2018-07-15 13:42:18.000 196 7996.90 942.31 53902.97 88888.00 2018-07-15 13:42:19.000 196 7996.94 942.16 53902.96 88888.00 2018-07-15 13:42:20.000 196 7996.95 942.01 53902.93 88888.00 2018-07-15 13:42:21.000 196 7996.95 941.87 53902.88 88888.00 2018-07-15 13:42:22.000 196 7996.95 941.76 53902.83 88888.00 2018-07-15 13:42:23.000 196 7996.97 941.65 53902.81 88888.00 2018-07-15 13:42:24.000 196 7996.95 941.52 53902.76 88888.00 2018-07-15 13:42:25.000 196 7996.92 941.42 53902.68 88888.00 2018-07-15 13:42:26.000 196 7996.89 941.31 53902.63 88888.00 2018-07-15 13:42:27.000 196 7996.85 941.20 53902.59 88888.00 2018-07-15 13:42:28.000 196 7996.79 941.12 53902.52 88888.00 2018-07-15 13:42:29.000 196 7996.71 941.04 53902.44 88888.00 2018-07-15 13:42:30.000 196 7996.62 940.96 53902.34 88888.00 2018-07-15 13:42:31.000 196 7996.54 940.88 53902.23 88888.00 2018-07-15 13:42:32.000 196 7996.45 940.81 53902.14 88888.00 2018-07-15 13:42:33.000 196 7996.35 940.71 53902.05 88888.00 2018-07-15 13:42:34.000 196 7996.24 940.61 53901.96 88888.00 2018-07-15 13:42:35.000 196 7996.14 940.53 53901.86 88888.00 2018-07-15 13:42:36.000 196 7996.04 940.42 53901.80 88888.00 2018-07-15 13:42:37.000 196 7995.96 940.29 53901.74 88888.00 2018-07-15 13:42:38.000 196 7995.91 940.18 53901.71 88888.00 2018-07-15 13:42:39.000 196 7995.86 940.07 53901.68 88888.00 2018-07-15 13:42:40.000 196 7995.80 939.96 53901.62 88888.00 2018-07-15 13:42:41.000 196 7995.77 939.86 53901.58 88888.00 2018-07-15 13:42:42.000 196 7995.77 939.76 53901.56 88888.00 2018-07-15 13:42:43.000 196 7995.73 939.65 53901.53 88888.00 2018-07-15 13:42:44.000 196 7995.68 939.53 53901.48 88888.00 2018-07-15 13:42:45.000 196 7995.65 939.44 53901.46 88888.00 2018-07-15 13:42:46.000 196 7995.62 939.35 53901.44 88888.00 2018-07-15 13:42:47.000 196 7995.57 939.24 53901.39 88888.00 2018-07-15 13:42:48.000 196 7995.53 939.12 53901.35 88888.00 2018-07-15 13:42:49.000 196 7995.51 939.02 53901.35 88888.00 2018-07-15 13:42:50.000 196 7995.48 938.91 53901.35 88888.00 2018-07-15 13:42:51.000 196 7995.46 938.79 53901.36 88888.00 2018-07-15 13:42:52.000 196 7995.46 938.70 53901.37 88888.00 2018-07-15 13:42:53.000 196 7995.45 938.60 53901.37 88888.00 2018-07-15 13:42:54.000 196 7995.45 938.50 53901.38 88888.00 2018-07-15 13:42:55.000 196 7995.45 938.41 53901.40 88888.00 2018-07-15 13:42:56.000 196 7995.45 938.30 53901.43 88888.00 2018-07-15 13:42:57.000 196 7995.46 938.15 53901.46 88888.00 2018-07-15 13:42:58.000 196 7995.49 938.01 53901.52 88888.00 2018-07-15 13:42:59.000 196 7995.56 937.92 53901.59 88888.00 2018-07-15 13:43:00.000 196 7995.59 937.81 53901.64 88888.00 2018-07-15 13:43:01.000 196 7995.61 937.68 53901.69 88888.00 2018-07-15 13:43:02.000 196 7995.65 937.58 53901.75 88888.00 2018-07-15 13:43:03.000 196 7995.71 937.51 53901.81 88888.00 2018-07-15 13:43:04.000 196 7995.74 937.40 53901.85 88888.00 2018-07-15 13:43:05.000 196 7995.77 937.29 53901.89 88888.00 2018-07-15 13:43:06.000 196 7995.81 937.16 53901.93 88888.00 2018-07-15 13:43:07.000 196 7995.84 937.03 53901.98 88888.00 2018-07-15 13:43:08.000 196 7995.87 936.90 53902.04 88888.00 2018-07-15 13:43:09.000 196 7995.92 936.78 53902.09 88888.00 2018-07-15 13:43:10.000 196 7995.94 936.66 53902.12 88888.00 2018-07-15 13:43:11.000 196 7995.96 936.54 53902.15 88888.00 2018-07-15 13:43:12.000 196 7995.99 936.41 53902.19 88888.00 2018-07-15 13:43:13.000 196 7996.01 936.27 53902.23 88888.00 2018-07-15 13:43:14.000 196 7996.04 936.15 53902.26 88888.00 2018-07-15 13:43:15.000 196 7996.08 936.08 53902.27 88888.00 2018-07-15 13:43:16.000 196 7996.10 936.01 53902.29 88888.00 2018-07-15 13:43:17.000 196 7996.11 935.97 53902.29 88888.00 2018-07-15 13:43:18.000 196 7996.12 935.96 53902.26 88888.00 2018-07-15 13:43:19.000 196 7996.14 935.96 53902.23 88888.00 2018-07-15 13:43:20.000 196 7996.15 935.95 53902.21 88888.00 2018-07-15 13:43:21.000 196 7996.17 935.96 53902.19 88888.00 2018-07-15 13:43:22.000 196 7996.19 935.97 53902.18 88888.00 2018-07-15 13:43:23.000 196 7996.20 935.97 53902.15 88888.00 2018-07-15 13:43:24.000 196 7996.21 936.00 53902.11 88888.00 2018-07-15 13:43:25.000 196 7996.21 936.05 53902.07 88888.00 2018-07-15 13:43:26.000 196 7996.19 936.11 53902.01 88888.00 2018-07-15 13:43:27.000 196 7996.17 936.19 53901.94 88888.00 2018-07-15 13:43:28.000 196 7996.17 936.27 53901.87 88888.00 2018-07-15 13:43:29.000 196 7996.17 936.36 53901.80 88888.00 2018-07-15 13:43:30.000 196 7996.17 936.45 53901.74 88888.00 2018-07-15 13:43:31.000 196 7996.17 936.54 53901.67 88888.00 2018-07-15 13:43:32.000 196 7996.18 936.62 53901.61 88888.00 2018-07-15 13:43:33.000 196 7996.19 936.70 53901.57 88888.00 2018-07-15 13:43:34.000 196 7996.21 936.79 53901.51 88888.00 2018-07-15 13:43:35.000 196 7996.21 936.87 53901.45 88888.00 2018-07-15 13:43:36.000 196 7996.20 936.96 53901.39 88888.00 2018-07-15 13:43:37.000 196 7996.18 937.06 53901.33 88888.00 2018-07-15 13:43:38.000 196 7996.15 937.17 53901.26 88888.00 2018-07-15 13:43:39.000 196 7996.11 937.26 53901.18 88888.00 2018-07-15 13:43:40.000 196 7996.06 937.34 53901.10 88888.00 2018-07-15 13:43:41.000 196 7996.02 937.43 53901.01 88888.00 2018-07-15 13:43:42.000 196 7995.97 937.51 53900.92 88888.00 2018-07-15 13:43:43.000 196 7995.92 937.59 53900.84 88888.00 2018-07-15 13:43:44.000 196 7995.89 937.68 53900.77 88888.00 2018-07-15 13:43:45.000 196 7995.85 937.74 53900.71 88888.00 2018-07-15 13:43:46.000 196 7995.82 937.79 53900.66 88888.00 2018-07-15 13:43:47.000 196 7995.79 937.85 53900.60 88888.00 2018-07-15 13:43:48.000 196 7995.76 937.90 53900.54 88888.00 2018-07-15 13:43:49.000 196 7995.72 937.96 53900.48 88888.00 2018-07-15 13:43:50.000 196 7995.68 938.04 53900.41 88888.00 2018-07-15 13:43:51.000 196 7995.63 938.11 53900.34 88888.00 2018-07-15 13:43:52.000 196 7995.59 938.18 53900.29 88888.00 2018-07-15 13:43:53.000 196 7995.56 938.27 53900.23 88888.00 2018-07-15 13:43:54.000 196 7995.53 938.37 53900.18 88888.00 2018-07-15 13:43:55.000 196 7995.50 938.51 53900.11 88888.00 2018-07-15 13:43:56.000 196 7995.48 938.65 53900.03 88888.00 2018-07-15 13:43:57.000 196 7995.49 938.78 53899.98 88888.00 2018-07-15 13:43:58.000 196 7995.48 938.92 53899.95 88888.00 2018-07-15 13:43:59.000 196 7995.48 939.04 53899.90 88888.00 2018-07-15 13:44:00.000 196 7995.49 939.15 53899.86 88888.00 2018-07-15 13:44:01.000 196 7995.50 939.25 53899.84 88888.00 2018-07-15 13:44:02.000 196 7995.51 939.33 53899.82 88888.00 2018-07-15 13:44:03.000 196 7995.54 939.39 53899.80 88888.00 2018-07-15 13:44:04.000 196 7995.60 939.44 53899.82 88888.00 2018-07-15 13:44:05.000 196 7995.70 939.46 53899.87 88888.00 2018-07-15 13:44:06.000 196 7995.78 939.47 53899.91 88888.00 2018-07-15 13:44:07.000 196 7995.86 939.48 53899.95 88888.00 2018-07-15 13:44:08.000 196 7995.95 939.49 53899.98 88888.00 2018-07-15 13:44:09.000 196 7996.05 939.49 53900.03 88888.00 2018-07-15 13:44:10.000 196 7996.13 939.49 53900.06 88888.00 2018-07-15 13:44:11.000 196 7996.26 939.47 53900.10 88888.00 2018-07-15 13:44:12.000 196 7996.42 939.43 53900.17 88888.00 2018-07-15 13:44:13.000 196 7996.57 939.41 53900.22 88888.00 2018-07-15 13:44:14.000 196 7996.68 939.39 53900.23 88888.00 2018-07-15 13:44:15.000 196 7996.79 939.36 53900.26 88888.00 2018-07-15 13:44:16.000 196 7996.93 939.34 53900.30 88888.00 2018-07-15 13:44:17.000 196 7997.07 939.32 53900.33 88888.00 2018-07-15 13:44:18.000 196 7997.20 939.30 53900.34 88888.00 2018-07-15 13:44:19.000 196 7997.32 939.26 53900.33 88888.00 2018-07-15 13:44:20.000 196 7997.42 939.22 53900.34 88888.00 2018-07-15 13:44:21.000 196 7997.52 939.18 53900.33 88888.00 2018-07-15 13:44:22.000 196 7997.61 939.13 53900.30 88888.00 2018-07-15 13:44:23.000 196 7997.71 939.09 53900.27 88888.00 2018-07-15 13:44:24.000 196 7997.80 939.05 53900.25 88888.00 2018-07-15 13:44:25.000 196 7997.88 939.00 53900.21 88888.00 2018-07-15 13:44:26.000 196 7997.97 938.95 53900.17 88888.00 2018-07-15 13:44:27.000 196 7998.10 938.91 53900.14 88888.00 2018-07-15 13:44:28.000 196 7998.20 938.85 53900.11 88888.00 2018-07-15 13:44:29.000 196 7998.26 938.76 53900.07 88888.00 2018-07-15 13:44:30.000 196 7998.32 938.66 53900.04 88888.00 2018-07-15 13:44:31.000 196 7998.38 938.52 53900.02 88888.00 2018-07-15 13:44:32.000 196 7998.42 938.37 53899.98 88888.00 2018-07-15 13:44:33.000 196 7998.46 938.22 53899.96 88888.00 2018-07-15 13:44:34.000 196 7998.51 938.06 53899.94 88888.00 2018-07-15 13:44:35.000 196 7998.55 937.89 53899.92 88888.00 2018-07-15 13:44:36.000 196 7998.59 937.75 53899.90 88888.00 2018-07-15 13:44:37.000 196 7998.61 937.61 53899.87 88888.00 2018-07-15 13:44:38.000 196 7998.62 937.50 53899.82 88888.00 2018-07-15 13:44:39.000 196 7998.63 937.43 53899.76 88888.00 2018-07-15 13:44:40.000 196 7998.64 937.38 53899.69 88888.00 2018-07-15 13:44:41.000 196 7998.62 937.32 53899.62 88888.00 2018-07-15 13:44:42.000 196 7998.59 937.27 53899.56 88888.00 2018-07-15 13:44:43.000 196 7998.57 937.23 53899.50 88888.00 2018-07-15 13:44:44.000 196 7998.56 937.19 53899.46 88888.00 2018-07-15 13:44:45.000 196 7998.54 937.15 53899.41 88888.00 2018-07-15 13:44:46.000 196 7998.50 937.12 53899.34 88888.00 2018-07-15 13:44:47.000 196 7998.45 937.11 53899.26 88888.00 2018-07-15 13:44:48.000 196 7998.40 937.12 53899.19 88888.00 2018-07-15 13:44:49.000 196 7998.34 937.15 53899.12 88888.00 2018-07-15 13:44:50.000 196 7998.29 937.20 53899.05 88888.00 2018-07-15 13:44:51.000 196 7998.24 937.26 53898.99 88888.00 2018-07-15 13:44:52.000 196 7998.19 937.31 53898.92 88888.00 2018-07-15 13:44:53.000 196 7998.16 937.36 53898.88 88888.00 2018-07-15 13:44:54.000 196 7998.14 937.43 53898.84 88888.00 2018-07-15 13:44:55.000 196 7998.12 937.51 53898.82 88888.00 2018-07-15 13:44:56.000 196 7998.08 937.59 53898.78 88888.00 2018-07-15 13:44:57.000 196 7998.04 937.67 53898.73 88888.00 2018-07-15 13:44:58.000 196 7998.01 937.73 53898.68 88888.00 2018-07-15 13:44:59.000 196 7997.99 937.79 53898.66 88888.00 2018-07-15 13:45:00.000 196 7997.96 937.85 53898.66 88888.00 2018-07-15 13:45:01.000 196 7997.93 937.90 53898.64 88888.00 2018-07-15 13:45:02.000 196 7997.91 937.96 53898.64 88888.00 2018-07-15 13:45:03.000 196 7997.91 938.03 53898.65 88888.00 2018-07-15 13:45:04.000 196 7997.90 938.07 53898.67 88888.00 2018-07-15 13:45:05.000 196 7997.90 938.12 53898.69 88888.00 2018-07-15 13:45:06.000 196 7997.93 938.19 53898.72 88888.00 2018-07-15 13:45:07.000 196 7997.97 938.25 53898.77 88888.00 2018-07-15 13:45:08.000 196 7997.99 938.30 53898.80 88888.00 2018-07-15 13:45:09.000 196 7998.00 938.35 53898.82 88888.00 2018-07-15 13:45:10.000 196 7998.02 938.39 53898.85 88888.00 2018-07-15 13:45:11.000 196 7998.06 938.44 53898.89 88888.00 2018-07-15 13:45:12.000 196 7998.10 938.50 53898.93 88888.00 2018-07-15 13:45:13.000 196 7998.11 938.56 53898.94 88888.00 2018-07-15 13:45:14.000 196 7998.12 938.62 53898.95 88888.00 2018-07-15 13:45:15.000 196 7998.15 938.70 53898.98 88888.00 2018-07-15 13:45:16.000 196 7998.19 938.77 53899.00 88888.00 2018-07-15 13:45:17.000 196 7998.21 938.85 53899.01 88888.00 2018-07-15 13:45:18.000 196 7998.23 938.94 53899.03 88888.00 2018-07-15 13:45:19.000 196 7998.26 939.03 53899.05 88888.00 2018-07-15 13:45:20.000 196 7998.30 939.11 53899.07 88888.00 2018-07-15 13:45:21.000 196 7998.33 939.20 53899.07 88888.00 2018-07-15 13:45:22.000 196 7998.34 939.29 53899.08 88888.00 2018-07-15 13:45:23.000 196 7998.37 939.38 53899.09 88888.00 2018-07-15 13:45:24.000 196 7998.42 939.48 53899.11 88888.00 2018-07-15 13:45:25.000 196 7998.46 939.56 53899.13 88888.00 2018-07-15 13:45:26.000 196 7998.50 939.64 53899.13 88888.00 2018-07-15 13:45:27.000 196 7998.54 939.72 53899.13 88888.00 2018-07-15 13:45:28.000 196 7998.57 939.80 53899.15 88888.00 2018-07-15 13:45:29.000 196 7998.60 939.89 53899.14 88888.00 2018-07-15 13:45:30.000 196 7998.64 939.99 53899.13 88888.00 2018-07-15 13:45:31.000 196 7998.67 940.10 53899.14 88888.00 2018-07-15 13:45:32.000 196 7998.69 940.21 53899.13 88888.00 2018-07-15 13:45:33.000 196 7998.72 940.30 53899.10 88888.00 2018-07-15 13:45:34.000 196 7998.74 940.37 53899.09 88888.00 2018-07-15 13:45:35.000 196 7998.77 940.42 53899.09 88888.00 2018-07-15 13:45:36.000 196 7998.80 940.48 53899.09 88888.00 2018-07-15 13:45:37.000 196 7998.83 940.54 53899.10 88888.00 2018-07-15 13:45:38.000 196 7998.86 940.58 53899.11 88888.00 2018-07-15 13:45:39.000 196 7998.91 940.61 53899.11 88888.00 2018-07-15 13:45:40.000 196 7998.97 940.65 53899.12 88888.00 2018-07-15 13:45:41.000 196 7999.02 940.70 53899.11 88888.00 2018-07-15 13:45:42.000 196 7999.07 940.75 53899.12 88888.00 2018-07-15 13:45:43.000 196 7999.13 940.81 53899.13 88888.00 2018-07-15 13:45:44.000 196 7999.19 940.84 53899.13 88888.00 2018-07-15 13:45:45.000 196 7999.24 940.87 53899.14 88888.00 2018-07-15 13:45:46.000 196 7999.30 940.88 53899.16 88888.00 2018-07-15 13:45:47.000 196 7999.36 940.89 53899.17 88888.00 2018-07-15 13:45:48.000 196 7999.41 940.89 53899.18 88888.00 2018-07-15 13:45:49.000 196 7999.45 940.89 53899.17 88888.00 2018-07-15 13:45:50.000 196 7999.47 940.89 53899.17 88888.00 2018-07-15 13:45:51.000 196 7999.51 940.90 53899.18 88888.00 2018-07-15 13:45:52.000 196 7999.54 940.91 53899.17 88888.00 2018-07-15 13:45:53.000 196 7999.56 940.92 53899.14 88888.00 2018-07-15 13:45:54.000 196 7999.58 940.94 53899.12 88888.00 2018-07-15 13:45:55.000 196 7999.58 940.94 53899.12 88888.00 2018-07-15 13:45:56.000 196 7999.57 940.94 53899.11 88888.00 2018-07-15 13:45:57.000 196 7999.56 940.94 53899.09 88888.00 2018-07-15 13:45:58.000 196 7999.55 940.94 53899.09 88888.00 2018-07-15 13:45:59.000 196 7999.53 940.91 53899.08 88888.00 2018-07-15 13:46:00.000 196 7999.50 940.86 53899.07 88888.00 2018-07-15 13:46:01.000 196 7999.50 940.82 53899.09 88888.00 2018-07-15 13:46:02.000 196 7999.51 940.79 53899.13 88888.00 2018-07-15 13:46:03.000 196 7999.50 940.73 53899.16 88888.00 2018-07-15 13:46:04.000 196 7999.50 940.68 53899.20 88888.00 2018-07-15 13:46:05.000 196 7999.52 940.66 53899.25 88888.00 2018-07-15 13:46:06.000 196 7999.54 940.63 53899.28 88888.00 2018-07-15 13:46:07.000 196 7999.55 940.60 53899.31 88888.00 2018-07-15 13:46:08.000 196 7999.54 940.59 53899.35 88888.00 2018-07-15 13:46:09.000 196 7999.55 940.58 53899.37 88888.00 2018-07-15 13:46:10.000 196 7999.55 940.55 53899.39 88888.00 2018-07-15 13:46:11.000 196 7999.56 940.53 53899.43 88888.00 2018-07-15 13:46:12.000 196 7999.58 940.52 53899.46 88888.00 2018-07-15 13:46:13.000 196 7999.58 940.52 53899.48 88888.00 2018-07-15 13:46:14.000 196 7999.57 940.54 53899.49 88888.00 2018-07-15 13:46:15.000 196 7999.55 940.59 53899.51 88888.00 2018-07-15 13:46:16.000 196 7999.54 940.64 53899.52 88888.00 2018-07-15 13:46:17.000 196 7999.53 940.70 53899.54 88888.00 2018-07-15 13:46:18.000 196 7999.52 940.75 53899.56 88888.00 2018-07-15 13:46:19.000 196 7999.51 940.82 53899.59 88888.00 2018-07-15 13:46:20.000 196 7999.50 940.89 53899.61 88888.00 2018-07-15 13:46:21.000 196 7999.47 940.96 53899.62 88888.00 2018-07-15 13:46:22.000 196 7999.44 941.03 53899.65 88888.00 2018-07-15 13:46:23.000 196 7999.41 941.08 53899.68 88888.00 2018-07-15 13:46:24.000 196 7999.36 941.13 53899.70 88888.00 2018-07-15 13:46:25.000 196 7999.32 941.16 53899.73 88888.00 2018-07-15 13:46:26.000 196 7999.30 941.21 53899.77 88888.00 2018-07-15 13:46:27.000 196 7999.27 941.25 53899.79 88888.00 2018-07-15 13:46:28.000 196 7999.24 941.27 53899.82 88888.00 2018-07-15 13:46:29.000 196 7999.23 941.30 53899.87 88888.00 2018-07-15 13:46:30.000 196 7999.22 941.33 53899.93 88888.00 2018-07-15 13:46:31.000 196 7999.20 941.32 53900.00 88888.00 2018-07-15 13:46:32.000 196 7999.19 941.31 53900.06 88888.00 2018-07-15 13:46:33.000 196 7999.17 941.30 53900.13 88888.00 2018-07-15 13:46:34.000 196 7999.15 941.28 53900.20 88888.00 2018-07-15 13:46:35.000 196 7999.12 941.26 53900.26 88888.00 2018-07-15 13:46:36.000 196 7999.10 941.25 53900.34 88888.00 2018-07-15 13:46:37.000 196 7999.07 941.22 53900.40 88888.00 2018-07-15 13:46:38.000 196 7999.04 941.19 53900.45 88888.00 2018-07-15 13:46:39.000 196 7999.03 941.16 53900.53 88888.00 2018-07-15 13:46:40.000 196 7999.01 941.11 53900.62 88888.00 2018-07-15 13:46:41.000 196 7998.98 941.05 53900.69 88888.00 2018-07-15 13:46:42.000 196 7998.96 940.99 53900.77 88888.00 2018-07-15 13:46:43.000 196 7998.95 940.90 53900.85 88888.00 2018-07-15 13:46:44.000 196 7998.92 940.81 53900.92 88888.00 2018-07-15 13:46:45.000 196 7998.91 940.74 53900.99 88888.00 2018-07-15 13:46:46.000 196 7998.90 940.66 53901.07 88888.00 2018-07-15 13:46:47.000 196 7998.88 940.57 53901.14 88888.00 2018-07-15 13:46:48.000 196 7998.85 940.46 53901.19 88888.00 2018-07-15 13:46:49.000 196 7998.83 940.36 53901.25 88888.00 2018-07-15 13:46:50.000 196 7998.80 940.26 53901.31 88888.00 2018-07-15 13:46:51.000 196 7998.77 940.13 53901.37 88888.00 2018-07-15 13:46:52.000 196 7998.75 939.99 53901.46 88888.00 2018-07-15 13:46:53.000 196 7998.71 939.86 53901.54 88888.00 2018-07-15 13:46:54.000 196 7998.66 939.73 53901.60 88888.00 2018-07-15 13:46:55.000 196 7998.60 939.57 53901.66 88888.00 2018-07-15 13:46:56.000 196 7998.56 939.41 53901.73 88888.00 2018-07-15 13:46:57.000 196 7998.54 939.25 53901.82 88888.00 2018-07-15 13:46:58.000 196 7998.50 939.11 53901.89 88888.00 2018-07-15 13:46:59.000 196 7998.46 938.98 53901.95 88888.00 2018-07-15 13:47:00.000 196 7998.44 938.88 53902.02 88888.00 2018-07-15 13:47:01.000 196 7998.43 938.79 53902.09 88888.00 2018-07-15 13:47:02.000 196 7998.42 938.71 53902.14 88888.00 2018-07-15 13:47:03.000 196 7998.40 938.65 53902.21 88888.00 2018-07-15 13:47:04.000 196 7998.40 938.60 53902.26 88888.00 2018-07-15 13:47:05.000 196 7998.39 938.59 53902.31 88888.00 2018-07-15 13:47:06.000 196 7998.38 938.59 53902.36 88888.00 2018-07-15 13:47:07.000 196 7998.38 938.58 53902.41 88888.00 2018-07-15 13:47:08.000 196 7998.37 938.55 53902.46 88888.00 2018-07-15 13:47:09.000 196 7998.34 938.52 53902.52 88888.00 2018-07-15 13:47:10.000 196 7998.31 938.49 53902.58 88888.00 2018-07-15 13:47:11.000 196 7998.30 938.44 53902.64 88888.00 2018-07-15 13:47:12.000 196 7998.29 938.39 53902.70 88888.00 2018-07-15 13:47:13.000 196 7998.28 938.34 53902.75 88888.00 2018-07-15 13:47:14.000 196 7998.27 938.28 53902.81 88888.00 2018-07-15 13:47:15.000 196 7998.27 938.23 53902.86 88888.00 2018-07-15 13:47:16.000 196 7998.26 938.21 53902.91 88888.00 2018-07-15 13:47:17.000 196 7998.26 938.19 53902.96 88888.00 2018-07-15 13:47:18.000 196 7998.26 938.18 53903.01 88888.00 2018-07-15 13:47:19.000 196 7998.26 938.18 53903.06 88888.00 2018-07-15 13:47:20.000 196 7998.29 938.14 53903.14 88888.00 2018-07-15 13:47:21.000 196 7998.31 938.07 53903.23 88888.00 2018-07-15 13:47:22.000 196 7998.34 938.01 53903.30 88888.00 2018-07-15 13:47:23.000 196 7998.38 937.94 53903.38 88888.00 2018-07-15 13:47:24.000 196 7998.44 937.89 53903.45 88888.00 2018-07-15 13:47:25.000 196 7998.50 937.86 53903.52 88888.00 2018-07-15 13:47:26.000 196 7998.54 937.84 53903.58 88888.00 2018-07-15 13:47:27.000 196 7998.56 937.81 53903.63 88888.00 2018-07-15 13:47:28.000 196 7998.59 937.78 53903.70 88888.00 2018-07-15 13:47:29.000 196 7998.64 937.76 53903.77 88888.00 2018-07-15 13:47:30.000 196 7998.68 937.72 53903.84 88888.00 2018-07-15 13:47:31.000 196 7998.72 937.66 53903.92 88888.00 2018-07-15 13:47:32.000 196 7998.74 937.59 53903.98 88888.00 2018-07-15 13:47:33.000 196 7998.76 937.50 53904.04 88888.00 2018-07-15 13:47:34.000 196 7998.78 937.42 53904.09 88888.00 2018-07-15 13:47:35.000 196 7998.81 937.36 53904.13 88888.00 2018-07-15 13:47:36.000 196 7998.84 937.30 53904.18 88888.00 2018-07-15 13:47:37.000 196 7998.87 937.26 53904.23 88888.00 2018-07-15 13:47:38.000 196 7998.91 937.20 53904.28 88888.00 2018-07-15 13:47:39.000 196 7998.95 937.11 53904.35 88888.00 2018-07-15 13:47:40.000 196 7998.99 937.01 53904.45 88888.00 2018-07-15 13:47:41.000 196 7999.06 936.88 53904.57 88888.00 2018-07-15 13:47:42.000 196 7999.12 936.73 53904.68 88888.00 2018-07-15 13:47:43.000 196 7999.18 936.57 53904.76 88888.00 2018-07-15 13:47:44.000 196 7999.22 936.40 53904.81 88888.00 2018-07-15 13:47:45.000 196 7999.27 936.25 53904.88 88888.00 2018-07-15 13:47:46.000 196 7999.34 936.16 53904.95 88888.00 2018-07-15 13:47:47.000 196 7999.43 936.10 53905.05 88888.00 2018-07-15 13:47:48.000 196 7999.54 936.03 53905.15 88888.00 2018-07-15 13:47:49.000 196 7999.66 935.97 53905.26 88888.00 2018-07-15 13:47:50.000 196 7999.79 935.90 53905.38 88888.00 2018-07-15 13:47:51.000 196 7999.92 935.79 53905.50 88888.00 2018-07-15 13:47:52.000 196 8000.04 935.68 53905.61 88888.00 2018-07-15 13:47:53.000 196 8000.15 935.55 53905.70 88888.00 2018-07-15 13:47:54.000 196 8000.26 935.43 53905.77 88888.00 2018-07-15 13:47:55.000 196 8000.36 935.34 53905.84 88888.00 2018-07-15 13:47:56.000 196 8000.46 935.30 53905.88 88888.00 2018-07-15 13:47:57.000 196 8000.56 935.27 53905.94 88888.00 2018-07-15 13:47:58.000 196 8000.68 935.24 53906.00 88888.00 2018-07-15 13:47:59.000 196 8000.82 935.21 53906.07 88888.00 2018-07-15 13:48:00.000 196 8000.94 935.18 53906.12 88888.00 2018-07-15 13:48:01.000 196 8001.05 935.11 53906.18 88888.00 2018-07-15 13:48:02.000 196 8001.14 935.00 53906.25 88888.00 2018-07-15 13:48:03.000 196 8001.22 934.89 53906.30 88888.00 2018-07-15 13:48:04.000 196 8001.30 934.79 53906.32 88888.00 2018-07-15 13:48:05.000 196 8001.38 934.72 53906.33 88888.00 2018-07-15 13:48:06.000 196 8001.47 934.69 53906.33 88888.00 2018-07-15 13:48:07.000 196 8001.60 934.69 53906.35 88888.00 2018-07-15 13:48:08.000 196 8001.71 934.69 53906.38 88888.00 2018-07-15 13:48:09.000 196 8001.80 934.66 53906.43 88888.00 2018-07-15 13:48:10.000 196 8001.91 934.61 53906.50 88888.00 2018-07-15 13:48:11.000 196 8002.00 934.55 53906.56 88888.00 2018-07-15 13:48:12.000 196 8002.09 934.50 53906.61 88888.00 2018-07-15 13:48:13.000 196 8002.18 934.42 53906.66 88888.00 2018-07-15 13:48:14.000 196 8002.27 934.34 53906.70 88888.00 2018-07-15 13:48:15.000 196 8002.33 934.30 53906.71 88888.00 2018-07-15 13:48:16.000 196 8002.41 934.27 53906.71 88888.00 2018-07-15 13:48:17.000 196 8002.49 934.25 53906.72 88888.00 2018-07-15 13:48:18.000 196 8002.55 934.23 53906.72 88888.00 2018-07-15 13:48:19.000 196 8002.59 934.20 53906.73 88888.00 2018-07-15 13:48:20.000 196 8002.63 934.15 53906.77 88888.00 2018-07-15 13:48:21.000 196 8002.68 934.07 53906.80 88888.00 2018-07-15 13:48:22.000 196 8002.71 933.96 53906.82 88888.00 2018-07-15 13:48:23.000 196 8002.74 933.86 53906.85 88888.00 2018-07-15 13:48:24.000 196 8002.77 933.76 53906.87 88888.00 2018-07-15 13:48:25.000 196 8002.81 933.68 53906.87 88888.00 2018-07-15 13:48:26.000 196 8002.83 933.62 53906.86 88888.00 2018-07-15 13:48:27.000 196 8002.84 933.57 53906.84 88888.00 2018-07-15 13:48:28.000 196 8002.85 933.53 53906.83 88888.00 2018-07-15 13:48:29.000 196 8002.85 933.48 53906.82 88888.00 2018-07-15 13:48:30.000 196 8002.86 933.41 53906.81 88888.00 2018-07-15 13:48:31.000 196 8002.85 933.33 53906.81 88888.00 2018-07-15 13:48:32.000 196 8002.84 933.26 53906.82 88888.00 2018-07-15 13:48:33.000 196 8002.84 933.20 53906.82 88888.00 2018-07-15 13:48:34.000 196 8002.86 933.17 53906.81 88888.00 2018-07-15 13:48:35.000 196 8002.86 933.14 53906.81 88888.00 2018-07-15 13:48:36.000 196 8002.87 933.10 53906.81 88888.00 2018-07-15 13:48:37.000 196 8002.87 933.08 53906.80 88888.00 2018-07-15 13:48:38.000 196 8002.89 933.07 53906.80 88888.00 2018-07-15 13:48:39.000 196 8002.90 933.04 53906.80 88888.00 2018-07-15 13:48:40.000 196 8002.89 932.99 53906.80 88888.00 2018-07-15 13:48:41.000 196 8002.89 932.95 53906.80 88888.00 2018-07-15 13:48:42.000 196 8002.90 932.89 53906.81 88888.00 2018-07-15 13:48:43.000 196 8002.89 932.82 53906.80 88888.00 2018-07-15 13:48:44.000 196 8002.88 932.76 53906.79 88888.00 2018-07-15 13:48:45.000 196 8002.88 932.71 53906.79 88888.00 2018-07-15 13:48:46.000 196 8002.88 932.67 53906.78 88888.00 2018-07-15 13:48:47.000 196 8002.87 932.63 53906.77 88888.00 2018-07-15 13:48:48.000 196 8002.86 932.57 53906.77 88888.00 2018-07-15 13:48:49.000 196 8002.86 932.50 53906.76 88888.00 2018-07-15 13:48:50.000 196 8002.86 932.43 53906.76 88888.00 2018-07-15 13:48:51.000 196 8002.86 932.37 53906.76 88888.00 2018-07-15 13:48:52.000 196 8002.85 932.30 53906.77 88888.00 2018-07-15 13:48:53.000 196 8002.84 932.22 53906.76 88888.00 2018-07-15 13:48:54.000 196 8002.82 932.16 53906.75 88888.00 2018-07-15 13:48:55.000 196 8002.81 932.10 53906.73 88888.00 2018-07-15 13:48:56.000 196 8002.81 932.05 53906.71 88888.00 2018-07-15 13:48:57.000 196 8002.81 932.01 53906.70 88888.00 2018-07-15 13:48:58.000 196 8002.81 931.99 53906.69 88888.00 2018-07-15 13:48:59.000 196 8002.81 931.96 53906.65 88888.00 2018-07-15 13:49:00.000 196 8002.80 931.93 53906.62 88888.00 2018-07-15 13:49:01.000 196 8002.82 931.93 53906.61 88888.00 2018-07-15 13:49:02.000 196 8002.84 931.94 53906.59 88888.00 2018-07-15 13:49:03.000 196 8002.87 931.96 53906.58 88888.00 2018-07-15 13:49:04.000 196 8002.88 931.97 53906.56 88888.00 2018-07-15 13:49:05.000 196 8002.90 932.00 53906.54 88888.00 2018-07-15 13:49:06.000 196 8002.94 932.04 53906.52 88888.00 2018-07-15 13:49:07.000 196 8002.94 932.07 53906.48 88888.00 2018-07-15 13:49:08.000 196 8002.95 932.08 53906.46 88888.00 2018-07-15 13:49:09.000 196 8002.96 932.11 53906.43 88888.00 2018-07-15 13:49:10.000 196 8002.98 932.16 53906.40 88888.00 2018-07-15 13:49:11.000 196 8002.99 932.19 53906.38 88888.00 2018-07-15 13:49:12.000 196 8003.02 932.21 53906.36 88888.00 2018-07-15 13:49:13.000 196 8003.06 932.25 53906.34 88888.00 2018-07-15 13:49:14.000 196 8003.09 932.30 53906.32 88888.00 2018-07-15 13:49:15.000 196 8003.11 932.34 53906.30 88888.00 2018-07-15 13:49:16.000 196 8003.13 932.38 53906.26 88888.00 2018-07-15 13:49:17.000 196 8003.14 932.44 53906.22 88888.00 2018-07-15 13:49:18.000 196 8003.14 932.48 53906.18 88888.00 2018-07-15 13:49:19.000 196 8003.13 932.51 53906.12 88888.00 2018-07-15 13:49:20.000 196 8003.12 932.53 53906.07 88888.00 2018-07-15 13:49:21.000 196 8003.11 932.56 53906.03 88888.00 2018-07-15 13:49:22.000 196 8003.09 932.57 53905.97 88888.00 2018-07-15 13:49:23.000 196 8003.08 932.58 53905.92 88888.00 2018-07-15 13:49:24.000 196 8003.07 932.60 53905.88 88888.00 2018-07-15 13:49:25.000 196 8003.07 932.61 53905.85 88888.00 2018-07-15 13:49:26.000 196 8003.08 932.61 53905.81 88888.00 2018-07-15 13:49:27.000 196 8003.09 932.63 53905.77 88888.00 2018-07-15 13:49:28.000 196 8003.10 932.62 53905.73 88888.00 2018-07-15 13:49:29.000 196 8003.09 932.61 53905.68 88888.00 2018-07-15 13:49:30.000 196 8003.06 932.60 53905.60 88888.00 2018-07-15 13:49:31.000 196 8003.02 932.55 53905.52 88888.00 2018-07-15 13:49:32.000 196 8002.97 932.50 53905.44 88888.00 2018-07-15 13:49:33.000 196 8002.93 932.47 53905.36 88888.00 2018-07-15 13:49:34.000 196 8002.87 932.43 53905.27 88888.00 2018-07-15 13:49:35.000 196 8002.83 932.40 53905.18 88888.00 2018-07-15 13:49:36.000 196 8002.81 932.40 53905.11 88888.00 2018-07-15 13:49:37.000 196 8002.77 932.37 53905.04 88888.00 2018-07-15 13:49:38.000 196 8002.73 932.31 53904.97 88888.00 2018-07-15 13:49:39.000 196 8002.70 932.25 53904.90 88888.00 2018-07-15 13:49:40.000 196 8002.65 932.21 53904.82 88888.00 2018-07-15 13:49:41.000 196 8002.59 932.17 53904.72 88888.00 2018-07-15 13:49:42.000 196 8002.53 932.13 53904.61 88888.00 2018-07-15 13:49:43.000 196 8002.47 932.09 53904.51 88888.00 2018-07-15 13:49:44.000 196 8002.41 932.06 53904.39 88888.00 2018-07-15 13:49:45.000 196 8002.33 932.04 53904.24 88888.00 2018-07-15 13:49:46.000 196 8002.23 932.03 53904.10 88888.00 2018-07-15 13:49:47.000 196 8002.13 932.03 53903.96 88888.00 2018-07-15 13:49:48.000 196 8002.04 932.01 53903.82 88888.00 2018-07-15 13:49:49.000 196 8001.96 932.00 53903.69 88888.00 2018-07-15 13:49:50.000 196 8001.87 932.02 53903.54 88888.00 2018-07-15 13:49:51.000 196 8001.79 932.04 53903.38 88888.00 2018-07-15 13:49:52.000 196 8001.71 932.04 53903.24 88888.00 2018-07-15 13:49:53.000 196 8001.64 932.03 53903.09 88888.00 2018-07-15 13:49:54.000 196 8001.54 932.03 53902.95 88888.00 2018-07-15 13:49:55.000 196 8001.43 932.03 53902.80 88888.00 2018-07-15 13:49:56.000 196 8001.34 932.02 53902.65 88888.00 2018-07-15 13:49:57.000 196 8001.27 932.03 53902.52 88888.00 2018-07-15 13:49:58.000 196 8001.21 932.03 53902.38 88888.00 2018-07-15 13:49:59.000 196 8001.14 932.05 53902.23 88888.00 2018-07-15 13:50:00.000 196 8001.08 932.09 53902.09 88888.00 2018-07-15 13:50:01.000 196 8001.02 932.13 53901.95 88888.00 2018-07-15 13:50:02.000 196 8000.94 932.18 53901.79 88888.00 2018-07-15 13:50:03.000 196 8000.87 932.25 53901.64 88888.00 2018-07-15 13:50:04.000 196 8000.81 932.29 53901.53 88888.00 2018-07-15 13:50:05.000 196 8000.75 932.32 53901.41 88888.00 2018-07-15 13:50:06.000 196 8000.69 932.34 53901.28 88888.00 2018-07-15 13:50:07.000 196 8000.63 932.38 53901.15 88888.00 2018-07-15 13:50:08.000 196 8000.57 932.41 53901.04 88888.00 2018-07-15 13:50:09.000 196 8000.52 932.44 53900.91 88888.00 2018-07-15 13:50:10.000 196 8000.46 932.46 53900.77 88888.00 2018-07-15 13:50:11.000 196 8000.40 932.49 53900.64 88888.00 2018-07-15 13:50:12.000 196 8000.34 932.54 53900.52 88888.00 2018-07-15 13:50:13.000 196 8000.27 932.59 53900.39 88888.00 2018-07-15 13:50:14.000 196 8000.19 932.60 53900.25 88888.00 2018-07-15 13:50:15.000 196 8000.11 932.58 53900.14 88888.00 2018-07-15 13:50:16.000 196 8000.02 932.54 53900.05 88888.00 2018-07-15 13:50:17.000 196 7999.93 932.50 53899.93 88888.00 2018-07-15 13:50:18.000 196 7999.84 932.44 53899.80 88888.00 2018-07-15 13:50:19.000 196 7999.75 932.39 53899.67 88888.00 2018-07-15 13:50:20.000 196 7999.65 932.36 53899.53 88888.00 2018-07-15 13:50:21.000 196 7999.55 932.35 53899.37 88888.00 2018-07-15 13:50:22.000 196 7999.42 932.37 53899.19 88888.00 2018-07-15 13:50:23.000 196 7999.29 932.40 53899.01 88888.00 2018-07-15 13:50:24.000 196 7999.16 932.41 53898.86 88888.00 2018-07-15 13:50:25.000 196 7999.04 932.41 53898.72 88888.00 2018-07-15 13:50:26.000 196 7998.91 932.40 53898.58 88888.00 2018-07-15 13:50:27.000 196 7998.77 932.35 53898.44 88888.00 2018-07-15 13:50:28.000 196 7998.64 932.28 53898.29 88888.00 2018-07-15 13:50:29.000 196 7998.50 932.23 53898.15 88888.00 2018-07-15 13:50:30.000 196 7998.38 932.19 53898.02 88888.00 2018-07-15 13:50:31.000 196 7998.28 932.15 53897.88 88888.00 2018-07-15 13:50:32.000 196 7998.17 932.12 53897.73 88888.00 2018-07-15 13:50:33.000 196 7998.07 932.09 53897.60 88888.00 2018-07-15 13:50:34.000 196 7997.98 932.07 53897.47 88888.00 2018-07-15 13:50:35.000 196 7997.91 932.08 53897.35 88888.00 2018-07-15 13:50:36.000 196 7997.84 932.09 53897.22 88888.00 2018-07-15 13:50:37.000 196 7997.78 932.08 53897.10 88888.00 2018-07-15 13:50:38.000 196 7997.70 932.07 53896.97 88888.00 2018-07-15 13:50:39.000 196 7997.61 932.04 53896.84 88888.00 2018-07-15 13:50:40.000 196 7997.55 931.99 53896.73 88888.00 2018-07-15 13:50:41.000 196 7997.49 931.93 53896.63 88888.00 2018-07-15 13:50:42.000 196 7997.42 931.87 53896.52 88888.00 2018-07-15 13:50:43.000 196 7997.36 931.80 53896.41 88888.00 2018-07-15 13:50:44.000 196 7997.30 931.75 53896.29 88888.00 2018-07-15 13:50:45.000 196 7997.24 931.74 53896.17 88888.00 2018-07-15 13:50:46.000 196 7997.17 931.74 53896.04 88888.00 2018-07-15 13:50:47.000 196 7997.13 931.74 53895.89 88888.00 2018-07-15 13:50:48.000 196 7997.07 931.75 53895.73 88888.00 2018-07-15 13:50:49.000 196 7996.98 931.80 53895.56 88888.00 2018-07-15 13:50:50.000 196 7996.87 931.83 53895.39 88888.00 2018-07-15 13:50:51.000 196 7996.78 931.86 53895.21 88888.00 2018-07-15 13:50:52.000 196 7996.69 931.91 53895.06 88888.00 2018-07-15 13:50:53.000 196 7996.59 931.95 53894.91 88888.00 2018-07-15 13:50:54.000 196 7996.49 931.97 53894.77 88888.00 2018-07-15 13:50:55.000 196 7996.38 931.97 53894.62 88888.00 2018-07-15 13:50:56.000 196 7996.26 931.97 53894.48 88888.00 2018-07-15 13:50:57.000 196 7996.14 931.98 53894.32 88888.00 2018-07-15 13:50:58.000 196 7996.04 931.99 53894.16 88888.00 2018-07-15 13:50:59.000 196 7995.95 931.99 53894.00 88888.00 2018-07-15 13:51:00.000 196 7995.86 931.99 53893.87 88888.00 2018-07-15 13:51:01.000 196 7995.77 931.99 53893.74 88888.00 2018-07-15 13:51:02.000 196 7995.70 931.99 53893.60 88888.00 2018-07-15 13:51:03.000 196 7995.63 932.00 53893.49 88888.00 2018-07-15 13:51:04.000 196 7995.56 932.00 53893.39 88888.00 2018-07-15 13:51:05.000 196 7995.49 932.03 53893.27 88888.00 2018-07-15 13:51:06.000 196 7995.44 932.05 53893.15 88888.00 2018-07-15 13:51:07.000 196 7995.40 932.09 53893.05 88888.00 2018-07-15 13:51:08.000 196 7995.37 932.15 53892.95 88888.00 2018-07-15 13:51:09.000 196 7995.34 932.19 53892.85 88888.00 2018-07-15 13:51:10.000 196 7995.29 932.24 53892.77 88888.00 2018-07-15 13:51:11.000 196 7995.26 932.32 53892.68 88888.00 2018-07-15 13:51:12.000 196 7995.23 932.39 53892.60 88888.00 2018-07-15 13:51:13.000 196 7995.22 932.45 53892.54 88888.00 2018-07-15 13:51:14.000 196 7995.20 932.53 53892.47 88888.00 2018-07-15 13:51:15.000 196 7995.17 932.61 53892.39 88888.00 2018-07-15 13:51:16.000 196 7995.15 932.68 53892.30 88888.00 2018-07-15 13:51:17.000 196 7995.14 932.75 53892.21 88888.00 2018-07-15 13:51:18.000 196 7995.12 932.83 53892.12 88888.00 2018-07-15 13:51:19.000 196 7995.09 932.91 53892.02 88888.00 2018-07-15 13:51:20.000 196 7995.09 932.99 53891.93 88888.00 2018-07-15 13:51:21.000 196 7995.09 933.10 53891.85 88888.00 2018-07-15 13:51:22.000 196 7995.09 933.17 53891.77 88888.00 2018-07-15 13:51:23.000 196 7995.08 933.20 53891.69 88888.00 2018-07-15 13:51:24.000 196 7995.04 933.21 53891.61 88888.00 2018-07-15 13:51:25.000 196 7994.99 933.19 53891.53 88888.00 2018-07-15 13:51:26.000 196 7994.95 933.16 53891.45 88888.00 2018-07-15 13:51:27.000 196 7994.92 933.14 53891.39 88888.00 2018-07-15 13:51:28.000 196 7994.89 933.11 53891.30 88888.00 2018-07-15 13:51:29.000 196 7994.87 933.07 53891.22 88888.00 2018-07-15 13:51:30.000 196 7994.82 933.05 53891.12 88888.00 2018-07-15 13:51:31.000 196 7994.79 933.02 53891.04 88888.00 2018-07-15 13:51:32.000 196 7994.76 933.01 53890.96 88888.00 2018-07-15 13:51:33.000 196 7994.71 933.02 53890.88 88888.00 2018-07-15 13:51:34.000 196 7994.66 933.02 53890.82 88888.00 2018-07-15 13:51:35.000 196 7994.64 933.02 53890.78 88888.00 2018-07-15 13:51:36.000 196 7994.65 933.02 53890.75 88888.00 2018-07-15 13:51:37.000 196 7994.66 933.01 53890.72 88888.00 2018-07-15 13:51:38.000 196 7994.67 933.01 53890.69 88888.00 2018-07-15 13:51:39.000 196 7994.70 933.02 53890.66 88888.00 2018-07-15 13:51:40.000 196 7994.71 933.04 53890.63 88888.00 2018-07-15 13:51:41.000 196 7994.72 933.05 53890.59 88888.00 2018-07-15 13:51:42.000 196 7994.74 933.03 53890.55 88888.00 2018-07-15 13:51:43.000 196 7994.75 933.03 53890.51 88888.00 2018-07-15 13:51:44.000 196 7994.76 933.04 53890.45 88888.00 2018-07-15 13:51:45.000 196 7994.77 933.05 53890.39 88888.00 2018-07-15 13:51:46.000 196 7994.76 933.04 53890.34 88888.00 2018-07-15 13:51:47.000 196 7994.74 933.04 53890.27 88888.00 2018-07-15 13:51:48.000 196 7994.74 933.07 53890.19 88888.00 2018-07-15 13:51:49.000 196 7994.72 933.08 53890.12 88888.00 2018-07-15 13:51:50.000 196 7994.69 933.07 53890.05 88888.00 2018-07-15 13:51:51.000 196 7994.68 933.08 53889.98 88888.00 2018-07-15 13:51:52.000 196 7994.68 933.10 53889.93 88888.00 2018-07-15 13:51:53.000 196 7994.67 933.13 53889.87 88888.00 2018-07-15 13:51:54.000 196 7994.68 933.19 53889.82 88888.00 2018-07-15 13:51:55.000 196 7994.69 933.29 53889.76 88888.00 2018-07-15 13:51:56.000 196 7994.69 933.41 53889.70 88888.00 2018-07-15 13:51:57.000 196 7994.69 933.52 53889.62 88888.00 2018-07-15 13:51:58.000 196 7994.69 933.64 53889.56 88888.00 2018-07-15 13:51:59.000 196 7994.68 933.80 53889.52 88888.00 2018-07-15 13:52:00.000 196 7994.67 933.97 53889.45 88888.00 2018-07-15 13:52:01.000 196 7994.65 934.09 53889.39 88888.00 2018-07-15 13:52:02.000 196 7994.63 934.23 53889.35 88888.00 2018-07-15 13:52:03.000 196 7994.64 934.37 53889.33 88888.00 2018-07-15 13:52:04.000 196 7994.66 934.50 53889.32 88888.00 2018-07-15 13:52:05.000 196 7994.67 934.63 53889.30 88888.00 2018-07-15 13:52:06.000 196 7994.68 934.79 53889.27 88888.00 2018-07-15 13:52:07.000 196 7994.69 934.93 53889.24 88888.00 2018-07-15 13:52:08.000 196 7994.70 935.08 53889.23 88888.00 2018-07-15 13:52:09.000 196 7994.71 935.25 53889.21 88888.00 2018-07-15 13:52:10.000 196 7994.71 935.42 53889.20 88888.00 2018-07-15 13:52:11.000 196 7994.71 935.58 53889.19 88888.00 2018-07-15 13:52:12.000 196 7994.72 935.74 53889.20 88888.00 2018-07-15 13:52:13.000 196 7994.72 935.93 53889.18 88888.00 2018-07-15 13:52:14.000 196 7994.72 936.12 53889.15 88888.00 2018-07-15 13:52:15.000 196 7994.71 936.32 53889.11 88888.00 2018-07-15 13:52:16.000 196 7994.69 936.52 53889.08 88888.00 2018-07-15 13:52:17.000 196 7994.64 936.71 53889.05 88888.00 2018-07-15 13:52:18.000 196 7994.61 936.89 53889.03 88888.00 2018-07-15 13:52:19.000 196 7994.61 937.08 53889.03 88888.00 2018-07-15 13:52:20.000 196 7994.61 937.28 53889.04 88888.00 2018-07-15 13:52:21.000 196 7994.61 937.50 53889.04 88888.00 2018-07-15 13:52:22.000 196 7994.63 937.73 53889.05 88888.00 2018-07-15 13:52:23.000 196 7994.66 937.95 53889.07 88888.00 2018-07-15 13:52:24.000 196 7994.71 938.17 53889.11 88888.00 2018-07-15 13:52:25.000 196 7994.77 938.40 53889.14 88888.00 2018-07-15 13:52:26.000 196 7994.82 938.64 53889.18 88888.00 2018-07-15 13:52:27.000 196 7994.89 938.87 53889.24 88888.00 2018-07-15 13:52:28.000 196 7994.96 939.09 53889.32 88888.00 2018-07-15 13:52:29.000 196 7995.02 939.30 53889.38 88888.00 2018-07-15 13:52:30.000 196 7995.07 939.53 53889.42 88888.00 2018-07-15 13:52:31.000 196 7995.12 939.74 53889.46 88888.00 2018-07-15 13:52:32.000 196 7995.17 939.93 53889.50 88888.00 2018-07-15 13:52:33.000 196 7995.23 940.15 53889.54 88888.00 2018-07-15 13:52:34.000 196 7995.30 940.38 53889.57 88888.00 2018-07-15 13:52:35.000 196 7995.36 940.57 53889.63 88888.00 2018-07-15 13:52:36.000 196 7995.42 940.73 53889.69 88888.00 2018-07-15 13:52:37.000 196 7995.50 940.90 53889.74 88888.00 2018-07-15 13:52:38.000 196 7995.58 941.07 53889.78 88888.00 2018-07-15 13:52:39.000 196 7995.65 941.24 53889.82 88888.00 2018-07-15 13:52:40.000 196 7995.71 941.41 53889.84 88888.00 2018-07-15 13:52:41.000 196 7995.76 941.54 53889.86 88888.00 2018-07-15 13:52:42.000 196 7995.82 941.64 53889.91 88888.00 2018-07-15 13:52:43.000 196 7995.88 941.75 53889.95 88888.00 2018-07-15 13:52:44.000 196 7995.93 941.87 53889.99 88888.00 2018-07-15 13:52:45.000 196 7995.98 941.98 53890.02 88888.00 2018-07-15 13:52:46.000 196 7996.03 942.10 53890.03 88888.00 2018-07-15 13:52:47.000 196 7996.07 942.22 53890.02 88888.00 2018-07-15 13:52:48.000 196 7996.09 942.34 53890.00 88888.00 2018-07-15 13:52:49.000 196 7996.10 942.48 53889.97 88888.00 2018-07-15 13:52:50.000 196 7996.13 942.62 53889.95 88888.00 2018-07-15 13:52:51.000 196 7996.15 942.76 53889.93 88888.00 2018-07-15 13:52:52.000 196 7996.16 942.90 53889.89 88888.00 2018-07-15 13:52:53.000 196 7996.17 943.04 53889.84 88888.00 2018-07-15 13:52:54.000 196 7996.18 943.18 53889.78 88888.00 2018-07-15 13:52:55.000 196 7996.18 943.32 53889.71 88888.00 2018-07-15 13:52:56.000 196 7996.17 943.47 53889.65 88888.00 2018-07-15 13:52:57.000 196 7996.15 943.58 53889.59 88888.00 2018-07-15 13:52:58.000 196 7996.14 943.68 53889.52 88888.00 2018-07-15 13:52:59.000 196 7996.13 943.80 53889.45 88888.00 2018-07-15 13:53:00.000 196 7996.13 943.90 53889.39 88888.00 2018-07-15 13:53:01.000 196 7996.14 943.99 53889.33 88888.00 2018-07-15 13:53:02.000 196 7996.14 944.09 53889.25 88888.00 2018-07-15 13:53:03.000 196 7996.14 944.18 53889.18 88888.00 2018-07-15 13:53:04.000 196 7996.14 944.28 53889.11 88888.00 2018-07-15 13:53:05.000 196 7996.15 944.38 53889.05 88888.00 2018-07-15 13:53:06.000 196 7996.18 944.47 53888.98 88888.00 2018-07-15 13:53:07.000 196 7996.23 944.55 53888.95 88888.00 2018-07-15 13:53:08.000 196 7996.28 944.62 53888.92 88888.00 2018-07-15 13:53:09.000 196 7996.34 944.65 53888.88 88888.00 2018-07-15 13:53:10.000 196 7996.39 944.69 53888.85 88888.00 2018-07-15 13:53:11.000 196 7996.44 944.74 53888.81 88888.00 2018-07-15 13:53:12.000 196 7996.48 944.75 53888.74 88888.00 2018-07-15 13:53:13.000 196 7996.51 944.76 53888.68 88888.00 2018-07-15 13:53:14.000 196 7996.56 944.78 53888.64 88888.00 2018-07-15 13:53:15.000 196 7996.61 944.76 53888.61 88888.00 2018-07-15 13:53:16.000 196 7996.65 944.73 53888.57 88888.00 2018-07-15 13:53:17.000 196 7996.69 944.71 53888.54 88888.00 2018-07-15 13:53:18.000 196 7996.74 944.73 53888.50 88888.00 2018-07-15 13:53:19.000 196 7996.79 944.72 53888.45 88888.00 2018-07-15 13:53:20.000 196 7996.83 944.70 53888.41 88888.00 2018-07-15 13:53:21.000 196 7996.87 944.67 53888.36 88888.00 2018-07-15 13:53:22.000 196 7996.90 944.66 53888.31 88888.00 2018-07-15 13:53:23.000 196 7996.91 944.65 53888.27 88888.00 2018-07-15 13:53:24.000 196 7996.92 944.62 53888.22 88888.00 2018-07-15 13:53:25.000 196 7996.95 944.57 53888.19 88888.00 2018-07-15 13:53:26.000 196 7996.96 944.51 53888.16 88888.00 2018-07-15 13:53:27.000 196 7996.98 944.43 53888.11 88888.00 2018-07-15 13:53:28.000 196 7997.00 944.34 53888.07 88888.00 2018-07-15 13:53:29.000 196 7997.00 944.25 53888.03 88888.00 2018-07-15 13:53:30.000 196 7996.98 944.16 53887.98 88888.00 2018-07-15 13:53:31.000 196 7996.97 944.07 53887.92 88888.00 2018-07-15 13:53:32.000 196 7996.95 943.98 53887.86 88888.00 2018-07-15 13:53:33.000 196 7996.91 943.87 53887.78 88888.00 2018-07-15 13:53:34.000 196 7996.84 943.74 53887.69 88888.00 2018-07-15 13:53:35.000 196 7996.77 943.62 53887.59 88888.00 2018-07-15 13:53:36.000 196 7996.68 943.50 53887.50 88888.00 2018-07-15 13:53:37.000 196 7996.58 943.35 53887.40 88888.00 2018-07-15 13:53:38.000 196 7996.47 943.20 53887.32 88888.00 2018-07-15 13:53:39.000 196 7996.36 943.05 53887.26 88888.00 2018-07-15 13:53:40.000 196 7996.27 942.91 53887.20 88888.00 2018-07-15 13:53:41.000 196 7996.17 942.77 53887.12 88888.00 2018-07-15 13:53:42.000 196 7996.06 942.61 53887.05 88888.00 2018-07-15 13:53:43.000 196 7995.94 942.44 53886.98 88888.00 2018-07-15 13:53:44.000 196 7995.83 942.28 53886.89 88888.00 2018-07-15 13:53:45.000 196 7995.72 942.16 53886.82 88888.00 2018-07-15 13:53:46.000 196 7995.61 942.04 53886.78 88888.00 2018-07-15 13:53:47.000 196 7995.52 941.93 53886.73 88888.00 2018-07-15 13:53:48.000 196 7995.43 941.81 53886.68 88888.00 2018-07-15 13:53:49.000 196 7995.33 941.67 53886.61 88888.00 2018-07-15 13:53:50.000 196 7995.22 941.54 53886.56 88888.00 2018-07-15 13:53:51.000 196 7995.12 941.42 53886.50 88888.00 2018-07-15 13:53:52.000 196 7995.01 941.30 53886.44 88888.00 2018-07-15 13:53:53.000 196 7994.93 941.19 53886.40 88888.00 2018-07-15 13:53:54.000 196 7994.85 941.10 53886.36 88888.00 2018-07-15 13:53:55.000 196 7994.74 941.03 53886.30 88888.00 2018-07-15 13:53:56.000 196 7994.64 940.97 53886.23 88888.00 2018-07-15 13:53:57.000 196 7994.56 940.93 53886.16 88888.00 2018-07-15 13:53:58.000 196 7994.48 940.90 53886.09 88888.00 2018-07-15 13:53:59.000 196 7994.38 940.86 53886.02 88888.00 2018-07-15 13:54:00.000 196 7994.29 940.86 53885.95 88888.00 2018-07-15 13:54:01.000 196 7994.21 940.88 53885.87 88888.00 2018-07-15 13:54:02.000 196 7994.13 940.88 53885.79 88888.00 2018-07-15 13:54:03.000 196 7994.07 940.87 53885.73 88888.00 2018-07-15 13:54:04.000 196 7994.02 940.87 53885.69 88888.00 2018-07-15 13:54:05.000 196 7993.99 940.87 53885.66 88888.00 2018-07-15 13:54:06.000 196 7993.96 940.87 53885.63 88888.00 2018-07-15 13:54:07.000 196 7993.92 940.85 53885.58 88888.00 2018-07-15 13:54:08.000 196 7993.89 940.85 53885.53 88888.00 2018-07-15 13:54:09.000 196 7993.86 940.87 53885.49 88888.00 2018-07-15 13:54:10.000 196 7993.83 940.89 53885.43 88888.00 2018-07-15 13:54:11.000 196 7993.79 940.92 53885.34 88888.00 2018-07-15 13:54:12.000 196 7993.74 940.96 53885.24 88888.00 2018-07-15 13:54:13.000 196 7993.68 940.99 53885.15 88888.00 2018-07-15 13:54:14.000 196 7993.63 941.05 53885.05 88888.00 2018-07-15 13:54:15.000 196 7993.58 941.10 53884.96 88888.00 2018-07-15 13:54:16.000 196 7993.54 941.15 53884.88 88888.00 2018-07-15 13:54:17.000 196 7993.51 941.19 53884.80 88888.00 2018-07-15 13:54:18.000 196 7993.45 941.23 53884.71 88888.00 2018-07-15 13:54:19.000 196 7993.38 941.28 53884.61 88888.00 2018-07-15 13:54:20.000 196 7993.33 941.33 53884.51 88888.00 2018-07-15 13:54:21.000 196 7993.28 941.37 53884.41 88888.00 2018-07-15 13:54:22.000 196 7993.24 941.40 53884.32 88888.00 2018-07-15 13:54:23.000 196 7993.20 941.42 53884.22 88888.00 2018-07-15 13:54:24.000 196 7993.15 941.42 53884.14 88888.00 2018-07-15 13:54:25.000 196 7993.12 941.42 53884.07 88888.00 2018-07-15 13:54:26.000 196 7993.10 941.40 53884.01 88888.00 2018-07-15 13:54:27.000 196 7993.06 941.37 53883.95 88888.00 2018-07-15 13:54:28.000 196 7993.03 941.32 53883.91 88888.00 2018-07-15 13:54:29.000 196 7993.05 941.25 53883.88 88888.00 2018-07-15 13:54:30.000 196 7993.05 941.16 53883.87 88888.00 2018-07-15 13:54:31.000 196 7993.05 941.09 53883.86 88888.00 2018-07-15 13:54:32.000 196 7993.09 941.03 53883.84 88888.00 2018-07-15 13:54:33.000 196 7993.13 940.93 53883.85 88888.00 2018-07-15 13:54:34.000 196 7993.15 940.82 53883.86 88888.00 2018-07-15 13:54:35.000 196 7993.20 940.71 53883.87 88888.00 2018-07-15 13:54:36.000 196 7993.26 940.58 53883.91 88888.00 2018-07-15 13:54:37.000 196 7993.31 940.45 53883.94 88888.00 2018-07-15 13:54:38.000 196 7993.35 940.33 53883.96 88888.00 2018-07-15 13:54:39.000 196 7993.39 940.18 53883.97 88888.00 2018-07-15 13:54:40.000 196 7993.42 940.02 53883.98 88888.00 2018-07-15 13:54:41.000 196 7993.45 939.84 53883.99 88888.00 2018-07-15 13:54:42.000 196 7993.48 939.66 53884.00 88888.00 2018-07-15 13:54:43.000 196 7993.51 939.48 53884.00 88888.00 2018-07-15 13:54:44.000 196 7993.53 939.32 53884.00 88888.00 2018-07-15 13:54:45.000 196 7993.55 939.16 53884.00 88888.00 2018-07-15 13:54:46.000 196 7993.55 938.99 53884.00 88888.00 2018-07-15 13:54:47.000 196 7993.54 938.81 53883.98 88888.00 2018-07-15 13:54:48.000 196 7993.53 938.64 53883.97 88888.00 2018-07-15 13:54:49.000 196 7993.51 938.50 53883.95 88888.00 2018-07-15 13:54:50.000 196 7993.47 938.35 53883.91 88888.00 2018-07-15 13:54:51.000 196 7993.44 938.20 53883.88 88888.00 2018-07-15 13:54:52.000 196 7993.43 938.08 53883.86 88888.00 2018-07-15 13:54:53.000 196 7993.41 937.98 53883.82 88888.00 2018-07-15 13:54:54.000 196 7993.40 937.88 53883.79 88888.00 2018-07-15 13:54:55.000 196 7993.40 937.79 53883.78 88888.00 2018-07-15 13:54:56.000 196 7993.40 937.72 53883.76 88888.00 2018-07-15 13:54:57.000 196 7993.36 937.64 53883.73 88888.00 2018-07-15 13:54:58.000 196 7993.34 937.56 53883.71 88888.00 2018-07-15 13:54:59.000 196 7993.36 937.52 53883.71 88888.00 2018-07-15 13:55:00.000 196 7993.37 937.51 53883.71 88888.00 2018-07-15 13:55:01.000 196 7993.37 937.50 53883.69 88888.00 2018-07-15 13:55:02.000 196 7993.37 937.47 53883.66 88888.00 2018-07-15 13:55:03.000 196 7993.35 937.45 53883.64 88888.00 2018-07-15 13:55:04.000 196 7993.32 937.42 53883.61 88888.00 2018-07-15 13:55:05.000 196 7993.28 937.38 53883.58 88888.00 2018-07-15 13:55:06.000 196 7993.25 937.33 53883.58 88888.00 2018-07-15 13:55:07.000 196 7993.23 937.26 53883.59 88888.00 2018-07-15 13:55:08.000 196 7993.21 937.19 53883.57 88888.00 2018-07-15 13:55:09.000 196 7993.17 937.14 53883.55 88888.00 2018-07-15 13:55:10.000 196 7993.14 937.10 53883.57 88888.00 2018-07-15 13:55:11.000 196 7993.10 937.03 53883.59 88888.00 2018-07-15 13:55:12.000 196 7993.07 936.97 53883.59 88888.00 2018-07-15 13:55:13.000 196 7993.04 936.91 53883.61 88888.00 2018-07-15 13:55:14.000 196 7993.02 936.86 53883.67 88888.00 2018-07-15 13:55:15.000 196 7993.02 936.81 53883.72 88888.00 2018-07-15 13:55:16.000 196 7993.02 936.77 53883.76 88888.00 2018-07-15 13:55:17.000 196 7993.02 936.73 53883.80 88888.00 2018-07-15 13:55:18.000 196 7993.02 936.66 53883.86 88888.00 2018-07-15 13:55:19.000 196 7993.02 936.61 53883.91 88888.00 2018-07-15 13:55:20.000 196 7993.02 936.61 53883.95 88888.00 2018-07-15 13:55:21.000 196 7993.00 936.59 53884.00 88888.00 2018-07-15 13:55:22.000 196 7992.97 936.54 53884.03 88888.00 2018-07-15 13:55:23.000 196 7992.92 936.51 53884.04 88888.00 2018-07-15 13:55:24.000 196 7992.88 936.50 53884.05 88888.00 2018-07-15 13:55:25.000 196 7992.85 936.47 53884.07 88888.00 2018-07-15 13:55:26.000 196 7992.81 936.46 53884.08 88888.00 2018-07-15 13:55:27.000 196 7992.77 936.48 53884.08 88888.00 2018-07-15 13:55:28.000 196 7992.74 936.49 53884.08 88888.00 2018-07-15 13:55:29.000 196 7992.70 936.49 53884.08 88888.00 2018-07-15 13:55:30.000 196 7992.65 936.48 53884.07 88888.00 2018-07-15 13:55:31.000 196 7992.61 936.49 53884.06 88888.00 2018-07-15 13:55:32.000 196 7992.58 936.47 53884.08 88888.00 2018-07-15 13:55:33.000 196 7992.54 936.44 53884.09 88888.00 2018-07-15 13:55:34.000 196 7992.50 936.41 53884.08 88888.00 2018-07-15 13:55:35.000 196 7992.47 936.38 53884.10 88888.00 2018-07-15 13:55:36.000 196 7992.43 936.33 53884.11 88888.00 2018-07-15 13:55:37.000 196 7992.36 936.29 53884.10 88888.00 2018-07-15 13:55:38.000 196 7992.29 936.26 53884.07 88888.00 2018-07-15 13:55:39.000 196 7992.25 936.23 53884.07 88888.00 2018-07-15 13:55:40.000 196 7992.20 936.19 53884.08 88888.00 2018-07-15 13:55:41.000 196 7992.12 936.14 53884.07 88888.00 2018-07-15 13:55:42.000 196 7992.05 936.09 53884.06 88888.00 2018-07-15 13:55:43.000 196 7991.98 936.02 53884.06 88888.00 2018-07-15 13:55:44.000 196 7991.90 935.95 53884.04 88888.00 2018-07-15 13:55:45.000 196 7991.80 935.90 53884.01 88888.00 2018-07-15 13:55:46.000 196 7991.71 935.84 53884.01 88888.00 2018-07-15 13:55:47.000 196 7991.63 935.72 53884.04 88888.00 2018-07-15 13:55:48.000 196 7991.54 935.57 53884.05 88888.00 2018-07-15 13:55:49.000 196 7991.43 935.46 53884.04 88888.00 2018-07-15 13:55:50.000 196 7991.32 935.33 53884.04 88888.00 2018-07-15 13:55:51.000 196 7991.20 935.16 53884.04 88888.00 2018-07-15 13:55:52.000 196 7991.07 934.97 53884.02 88888.00 2018-07-15 13:55:53.000 196 7990.91 934.81 53884.00 88888.00 2018-07-15 13:55:54.000 196 7990.75 934.66 53883.96 88888.00 2018-07-15 13:55:55.000 196 7990.58 934.51 53883.93 88888.00 2018-07-15 13:55:56.000 196 7990.41 934.35 53883.90 88888.00 2018-07-15 13:55:57.000 196 7990.24 934.21 53883.89 88888.00 2018-07-15 13:55:58.000 196 7990.08 934.11 53883.86 88888.00 2018-07-15 13:55:59.000 196 7989.94 934.02 53883.84 88888.00 2018-07-15 13:56:00.000 196 7989.79 933.93 53883.83 88888.00 2018-07-15 13:56:01.000 196 7989.63 933.84 53883.83 88888.00 2018-07-15 13:56:02.000 196 7989.45 933.74 53883.80 88888.00 2018-07-15 13:56:03.000 196 7989.26 933.63 53883.74 88888.00 2018-07-15 13:56:04.000 196 7989.08 933.55 53883.70 88888.00 2018-07-15 13:56:05.000 196 7988.94 933.49 53883.69 88888.00 2018-07-15 13:56:06.000 196 7988.83 933.43 53883.70 88888.00 2018-07-15 13:56:07.000 196 7988.72 933.39 53883.70 88888.00 2018-07-15 13:56:08.000 196 7988.61 933.36 53883.71 88888.00 2018-07-15 13:56:09.000 196 7988.49 933.31 53883.71 88888.00 2018-07-15 13:56:10.000 196 7988.36 933.24 53883.70 88888.00 2018-07-15 13:56:11.000 196 7988.22 933.18 53883.67 88888.00 2018-07-15 13:56:12.000 196 7988.09 933.18 53883.62 88888.00 2018-07-15 13:56:13.000 196 7987.98 933.26 53883.58 88888.00 2018-07-15 13:56:14.000 196 7987.85 933.27 53883.52 88888.00 2018-07-15 13:56:15.000 196 7987.70 933.27 53883.45 88888.00 2018-07-15 13:56:16.000 196 7987.60 933.34 53883.40 88888.00 2018-07-15 13:56:17.000 196 7987.50 933.41 53883.36 88888.00 2018-07-15 13:56:18.000 196 7987.37 933.43 53883.29 88888.00 2018-07-15 13:56:19.000 196 7987.24 933.44 53883.24 88888.00 2018-07-15 13:56:20.000 196 7987.13 933.48 53883.20 88888.00 2018-07-15 13:56:21.000 196 7987.01 933.55 53883.11 88888.00 2018-07-15 13:56:22.000 196 7986.90 933.63 53883.03 88888.00 2018-07-15 13:56:23.000 196 7986.81 933.68 53883.00 88888.00 2018-07-15 13:56:24.000 196 7986.72 933.75 53882.95 88888.00 2018-07-15 13:56:25.000 196 7986.60 933.83 53882.84 88888.00 2018-07-15 13:56:26.000 196 7986.50 933.92 53882.74 88888.00 2018-07-15 13:56:27.000 196 7986.41 934.02 53882.66 88888.00 2018-07-15 13:56:28.000 196 7986.31 934.10 53882.57 88888.00 2018-07-15 13:56:29.000 196 7986.19 934.13 53882.48 88888.00 2018-07-15 13:56:30.000 196 7986.08 934.20 53882.38 88888.00 2018-07-15 13:56:31.000 196 7985.98 934.30 53882.30 88888.00 2018-07-15 13:56:32.000 196 7985.88 934.34 53882.28 88888.00 2018-07-15 13:56:33.000 196 7985.80 934.31 53882.29 88888.00 2018-07-15 13:56:34.000 196 7985.72 934.29 53882.28 88888.00 2018-07-15 13:56:35.000 196 7985.63 934.28 53882.24 88888.00 2018-07-15 13:56:36.000 196 7985.54 934.27 53882.23 88888.00 2018-07-15 13:56:37.000 196 7985.47 934.27 53882.23 88888.00 2018-07-15 13:56:38.000 196 7985.41 934.26 53882.23 88888.00 2018-07-15 13:56:39.000 196 7985.33 934.25 53882.22 88888.00 2018-07-15 13:56:40.000 196 7985.25 934.21 53882.20 88888.00 2018-07-15 13:56:41.000 196 7985.17 934.20 53882.18 88888.00 2018-07-15 13:56:42.000 196 7985.10 934.22 53882.17 88888.00 2018-07-15 13:56:43.000 196 7985.04 934.21 53882.20 88888.00 2018-07-15 13:56:44.000 196 7985.01 934.13 53882.28 88888.00 2018-07-15 13:56:45.000 196 7984.98 934.06 53882.33 88888.00 2018-07-15 13:56:46.000 196 7984.95 934.04 53882.36 88888.00 2018-07-15 13:56:47.000 196 7984.93 934.01 53882.42 88888.00 2018-07-15 13:56:48.000 196 7984.89 933.96 53882.48 88888.00 2018-07-15 13:56:49.000 196 7984.85 933.95 53882.53 88888.00 2018-07-15 13:56:50.000 196 7984.81 933.96 53882.59 88888.00 2018-07-15 13:56:51.000 196 7984.78 933.95 53882.64 88888.00 2018-07-15 13:56:52.000 196 7984.75 933.97 53882.67 88888.00 2018-07-15 13:56:53.000 196 7984.77 934.02 53882.73 88888.00 2018-07-15 13:56:54.000 196 7984.79 934.12 53882.79 88888.00 2018-07-15 13:56:55.000 196 7984.77 934.24 53882.83 88888.00 2018-07-15 13:56:56.000 196 7984.74 934.37 53882.86 88888.00 2018-07-15 13:56:57.000 196 7984.76 934.50 53882.91 88888.00 2018-07-15 13:56:58.000 196 7984.80 934.66 53882.99 88888.00 2018-07-15 13:56:59.000 196 7984.82 934.84 53883.05 88888.00 2018-07-15 13:57:00.000 196 7984.83 935.02 53883.08 88888.00 2018-07-15 13:57:01.000 196 7984.82 935.20 53883.08 88888.00 2018-07-15 13:57:02.000 196 7984.76 935.39 53883.02 88888.00 2018-07-15 13:57:03.000 196 7984.67 935.58 53882.95 88888.00 2018-07-15 13:57:04.000 196 7984.59 935.79 53882.89 88888.00 2018-07-15 13:57:05.000 196 7984.52 935.99 53882.84 88888.00 2018-07-15 13:57:06.000 196 7984.46 936.20 53882.77 88888.00 2018-07-15 13:57:07.000 196 7984.41 936.42 53882.72 88888.00 2018-07-15 13:57:08.000 196 7984.36 936.65 53882.69 88888.00 2018-07-15 13:57:09.000 196 7984.32 936.87 53882.66 88888.00 2018-07-15 13:57:10.000 196 7984.30 937.09 53882.64 88888.00 2018-07-15 13:57:11.000 196 7984.28 937.28 53882.64 88888.00 2018-07-15 13:57:12.000 196 7984.24 937.45 53882.63 88888.00 2018-07-15 13:57:13.000 196 7984.19 937.64 53882.59 88888.00 2018-07-15 13:57:14.000 196 7984.12 937.83 53882.52 88888.00 2018-07-15 13:57:15.000 196 7984.05 938.03 53882.46 88888.00 2018-07-15 13:57:16.000 196 7984.00 938.21 53882.41 88888.00 2018-07-15 13:57:17.000 196 7983.95 938.37 53882.38 88888.00 2018-07-15 13:57:18.000 196 7983.90 938.54 53882.34 88888.00 2018-07-15 13:57:19.000 196 7983.86 938.69 53882.32 88888.00 2018-07-15 13:57:20.000 196 7983.81 938.81 53882.29 88888.00 2018-07-15 13:57:21.000 196 7983.76 938.94 53882.26 88888.00 2018-07-15 13:57:22.000 196 7983.72 939.09 53882.25 88888.00 2018-07-15 13:57:23.000 196 7983.69 939.21 53882.25 88888.00 2018-07-15 13:57:24.000 196 7983.66 939.35 53882.23 88888.00 2018-07-15 13:57:25.000 196 7983.64 939.50 53882.19 88888.00 2018-07-15 13:57:26.000 196 7983.63 939.63 53882.18 88888.00 2018-07-15 13:57:27.000 196 7983.60 939.73 53882.16 88888.00 2018-07-15 13:57:28.000 196 7983.57 939.83 53882.14 88888.00 2018-07-15 13:57:29.000 196 7983.54 939.93 53882.10 88888.00 2018-07-15 13:57:30.000 196 7983.49 940.03 53882.04 88888.00 2018-07-15 13:57:31.000 196 7983.42 940.14 53881.95 88888.00 2018-07-15 13:57:32.000 196 7983.35 940.26 53881.86 88888.00 2018-07-15 13:57:33.000 196 7983.28 940.38 53881.79 88888.00 2018-07-15 13:57:34.000 196 7983.18 940.48 53881.69 88888.00 2018-07-15 13:57:35.000 196 7983.06 940.54 53881.57 88888.00 2018-07-15 13:57:36.000 196 7982.96 940.59 53881.45 88888.00 2018-07-15 13:57:37.000 196 7982.85 940.66 53881.33 88888.00 2018-07-15 13:57:38.000 196 7982.75 940.75 53881.24 88888.00 2018-07-15 13:57:39.000 196 7982.66 940.84 53881.15 88888.00 2018-07-15 13:57:40.000 196 7982.57 940.92 53881.06 88888.00 2018-07-15 13:57:41.000 196 7982.47 941.01 53880.96 88888.00 2018-07-15 13:57:42.000 196 7982.37 941.10 53880.86 88888.00 2018-07-15 13:57:43.000 196 7982.27 941.16 53880.77 88888.00 2018-07-15 13:57:44.000 196 7982.21 941.23 53880.71 88888.00 2018-07-15 13:57:45.000 196 7982.16 941.31 53880.61 88888.00 2018-07-15 13:57:46.000 196 7982.08 941.37 53880.50 88888.00 2018-07-15 13:57:47.000 196 7982.02 941.42 53880.42 88888.00 2018-07-15 13:57:48.000 196 7981.96 941.46 53880.34 88888.00 2018-07-15 13:57:49.000 196 7981.90 941.50 53880.23 88888.00 2018-07-15 13:57:50.000 196 7981.87 941.50 53880.14 88888.00 2018-07-15 13:57:51.000 196 7981.85 941.47 53880.06 88888.00 2018-07-15 13:57:52.000 196 7981.82 941.43 53879.96 88888.00 2018-07-15 13:57:53.000 196 7981.78 941.39 53879.84 88888.00 2018-07-15 13:57:54.000 196 7981.74 941.34 53879.71 88888.00 2018-07-15 13:57:55.000 196 7981.70 941.29 53879.57 88888.00 2018-07-15 13:57:56.000 196 7981.64 941.22 53879.43 88888.00 2018-07-15 13:57:57.000 196 7981.55 941.11 53879.26 88888.00 2018-07-15 13:57:58.000 196 7981.48 941.03 53879.10 88888.00 2018-07-15 13:57:59.000 196 7981.44 940.95 53878.98 88888.00 2018-07-15 13:58:00.000 196 7981.40 940.83 53878.87 88888.00 2018-07-15 13:58:01.000 196 7981.36 940.72 53878.73 88888.00 2018-07-15 13:58:02.000 196 7981.32 940.62 53878.59 88888.00 2018-07-15 13:58:03.000 196 7981.26 940.50 53878.45 88888.00 2018-07-15 13:58:04.000 196 7981.18 940.37 53878.28 88888.00 2018-07-15 13:58:05.000 196 7981.08 940.25 53878.09 88888.00 2018-07-15 13:58:06.000 196 7980.97 940.13 53877.89 88888.00 2018-07-15 13:58:07.000 196 7980.85 939.99 53877.70 88888.00 2018-07-15 13:58:08.000 196 7980.73 939.85 53877.51 88888.00 2018-07-15 13:58:09.000 196 7980.60 939.70 53877.32 88888.00 2018-07-15 13:58:10.000 196 7980.47 939.54 53877.14 88888.00 2018-07-15 13:58:11.000 196 7980.34 939.37 53876.96 88888.00 2018-07-15 13:58:12.000 196 7980.22 939.18 53876.80 88888.00 2018-07-15 13:58:13.000 196 7980.09 938.96 53876.64 88888.00 2018-07-15 13:58:14.000 196 7979.93 938.74 53876.47 88888.00 2018-07-15 13:58:15.000 196 7979.76 938.51 53876.27 88888.00 2018-07-15 13:58:16.000 196 7979.58 938.27 53876.08 88888.00 2018-07-15 13:58:17.000 196 7979.39 938.04 53875.88 88888.00 2018-07-15 13:58:18.000 196 7979.20 937.82 53875.68 88888.00 2018-07-15 13:58:19.000 196 7979.00 937.62 53875.47 88888.00 2018-07-15 13:58:20.000 196 7978.82 937.42 53875.27 88888.00 2018-07-15 13:58:21.000 196 7978.66 937.23 53875.08 88888.00 2018-07-15 13:58:22.000 196 7978.50 937.04 53874.90 88888.00 2018-07-15 13:58:23.000 196 7978.32 936.85 53874.71 88888.00 2018-07-15 13:58:24.000 196 7978.13 936.65 53874.50 88888.00 2018-07-15 13:58:25.000 196 7977.95 936.45 53874.31 88888.00 2018-07-15 13:58:26.000 196 7977.79 936.25 53874.14 88888.00 2018-07-15 13:58:27.000 196 7977.65 936.01 53873.97 88888.00 2018-07-15 13:58:28.000 196 7977.50 935.73 53873.82 88888.00 2018-07-15 13:58:29.000 196 7977.36 935.45 53873.69 88888.00 2018-07-15 13:58:30.000 196 7977.25 935.16 53873.58 88888.00 2018-07-15 13:58:31.000 196 7977.17 934.85 53873.52 88888.00 2018-07-15 13:58:32.000 196 7977.12 934.51 53873.46 88888.00 2018-07-15 13:58:33.000 196 7977.06 934.17 53873.41 88888.00 2018-07-15 13:58:34.000 196 7977.01 933.80 53873.37 88888.00 2018-07-15 13:58:35.000 196 7976.99 933.40 53873.34 88888.00 2018-07-15 13:58:36.000 196 7976.99 933.00 53873.33 88888.00 2018-07-15 13:58:37.000 196 7976.98 932.60 53873.33 88888.00 2018-07-15 13:58:38.000 196 7976.99 932.21 53873.33 88888.00 2018-07-15 13:58:39.000 196 7977.03 931.86 53873.33 88888.00 2018-07-15 13:58:40.000 196 7977.08 931.51 53873.35 88888.00 2018-07-15 13:58:41.000 196 7977.11 931.15 53873.37 88888.00 2018-07-15 13:58:42.000 196 7977.14 930.83 53873.38 88888.00 2018-07-15 13:58:43.000 196 7977.20 930.54 53873.40 88888.00 2018-07-15 13:58:44.000 196 7977.29 930.27 53873.46 88888.00 2018-07-15 13:58:45.000 196 7977.37 929.99 53873.52 88888.00 2018-07-15 13:58:46.000 196 7977.45 929.75 53873.58 88888.00 2018-07-15 13:58:47.000 196 7977.52 929.55 53873.64 88888.00 2018-07-15 13:58:48.000 196 7977.59 929.32 53873.70 88888.00 2018-07-15 13:58:49.000 196 7977.65 929.09 53873.75 88888.00 2018-07-15 13:58:50.000 196 7977.70 928.89 53873.80 88888.00 2018-07-15 13:58:51.000 196 7977.74 928.67 53873.85 88888.00 2018-07-15 13:58:52.000 196 7977.76 928.44 53873.88 88888.00 2018-07-15 13:58:53.000 196 7977.78 928.21 53873.91 88888.00 2018-07-15 13:58:54.000 196 7977.77 927.97 53873.93 88888.00 2018-07-15 13:58:55.000 196 7977.75 927.69 53873.96 88888.00 2018-07-15 13:58:56.000 196 7977.73 927.40 53874.00 88888.00 2018-07-15 13:58:57.000 196 7977.72 927.10 53874.01 88888.00 2018-07-15 13:58:58.000 196 7977.68 926.80 53874.02 88888.00 2018-07-15 13:58:59.000 196 7977.62 926.57 53874.02 88888.00 2018-07-15 13:59:00.000 196 7977.59 926.39 53874.03 88888.00 2018-07-15 13:59:01.000 196 7977.55 926.24 53874.05 88888.00 2018-07-15 13:59:02.000 196 7977.48 926.09 53874.05 88888.00 2018-07-15 13:59:03.000 196 7977.40 925.97 53874.06 88888.00 2018-07-15 13:59:04.000 196 7977.34 925.84 53874.11 88888.00 2018-07-15 13:59:05.000 196 7977.28 925.72 53874.17 88888.00 2018-07-15 13:59:06.000 196 7977.24 925.62 53874.23 88888.00 2018-07-15 13:59:07.000 196 7977.23 925.54 53874.32 88888.00 2018-07-15 13:59:08.000 196 7977.23 925.43 53874.48 88888.00 2018-07-15 13:59:09.000 196 7977.23 925.30 53874.62 88888.00 2018-07-15 13:59:10.000 196 7977.22 925.19 53874.75 88888.00 2018-07-15 13:59:11.000 196 7977.20 925.05 53874.88 88888.00 2018-07-15 13:59:12.000 196 7977.15 924.87 53875.00 88888.00 2018-07-15 13:59:13.000 196 7977.09 924.67 53875.12 88888.00 2018-07-15 13:59:14.000 196 7977.02 924.47 53875.25 88888.00 2018-07-15 13:59:15.000 196 7976.97 924.26 53875.39 88888.00 2018-07-15 13:59:16.000 196 7976.98 924.03 53875.59 88888.00 2018-07-15 13:59:17.000 196 7976.99 923.79 53875.82 88888.00 2018-07-15 13:59:18.000 196 7977.03 923.58 53876.07 88888.00 2018-07-15 13:59:19.000 196 7977.10 923.37 53876.32 88888.00 2018-07-15 13:59:20.000 196 7977.18 923.19 53876.55 88888.00 2018-07-15 13:59:21.000 196 7977.28 923.02 53876.80 88888.00 2018-07-15 13:59:22.000 196 7977.37 922.83 53877.06 88888.00 2018-07-15 13:59:23.000 196 7977.42 922.64 53877.27 88888.00 2018-07-15 13:59:24.000 196 7977.42 922.48 53877.44 88888.00 2018-07-15 13:59:25.000 196 7977.41 922.35 53877.59 88888.00 2018-07-15 13:59:26.000 196 7977.38 922.25 53877.73 88888.00 2018-07-15 13:59:27.000 196 7977.35 922.15 53877.87 88888.00 2018-07-15 13:59:28.000 196 7977.37 922.02 53878.05 88888.00 2018-07-15 13:59:29.000 196 7977.44 921.92 53878.26 88888.00 2018-07-15 13:59:30.000 196 7977.55 921.86 53878.50 88888.00 2018-07-15 13:59:31.000 196 7977.67 921.81 53878.77 88888.00 2018-07-15 13:59:32.000 196 7977.79 921.76 53879.02 88888.00 2018-07-15 13:59:33.000 196 7977.90 921.71 53879.24 88888.00 2018-07-15 13:59:34.000 196 7977.99 921.69 53879.44 88888.00 2018-07-15 13:59:35.000 196 7978.06 921.65 53879.66 88888.00 2018-07-15 13:59:36.000 196 7978.10 921.59 53879.86 88888.00 2018-07-15 13:59:37.000 196 7978.07 921.56 53879.98 88888.00 2018-07-15 13:59:38.000 196 7978.01 921.58 53880.04 88888.00 2018-07-15 13:59:39.000 196 7977.93 921.63 53880.09 88888.00 2018-07-15 13:59:40.000 196 7977.82 921.69 53880.15 88888.00 2018-07-15 13:59:41.000 196 7977.71 921.77 53880.18 88888.00 2018-07-15 13:59:42.000 196 7977.63 921.86 53880.23 88888.00 2018-07-15 13:59:43.000 196 7977.55 921.98 53880.29 88888.00 2018-07-15 13:59:44.000 196 7977.45 922.12 53880.32 88888.00 2018-07-15 13:59:45.000 196 7977.34 922.23 53880.34 88888.00 2018-07-15 13:59:46.000 196 7977.24 922.36 53880.39 88888.00 2018-07-15 13:59:47.000 196 7977.20 922.50 53880.48 88888.00 2018-07-15 13:59:48.000 196 7977.18 922.63 53880.58 88888.00 2018-07-15 13:59:49.000 196 7977.15 922.79 53880.67 88888.00 2018-07-15 13:59:50.000 196 7977.17 922.99 53880.79 88888.00 2018-07-15 13:59:51.000 196 7977.22 923.18 53880.96 88888.00 2018-07-15 13:59:52.000 196 7977.27 923.38 53881.13 88888.00 2018-07-15 13:59:53.000 196 7977.36 923.62 53881.30 88888.00 2018-07-15 13:59:54.000 196 7977.47 923.84 53881.49 88888.00 2018-07-15 13:59:55.000 196 7977.59 924.01 53881.68 88888.00 2018-07-15 13:59:56.000 196 7977.69 924.21 53881.85 88888.00 2018-07-15 13:59:57.000 196 7977.81 924.45 53882.02 88888.00 2018-07-15 13:59:58.000 196 7977.94 924.66 53882.20 88888.00 2018-07-15 13:59:59.000 196 7978.07 924.87 53882.36 88888.00 2018-07-15 14:00:00.000 196 7978.17 925.09 53882.49 88888.00 2018-07-15 14:00:01.000 196 7978.24 925.30 53882.59 88888.00 2018-07-15 14:00:02.000 196 7978.26 925.49 53882.64 88888.00 2018-07-15 14:00:03.000 196 7978.23 925.69 53882.65 88888.00 2018-07-15 14:00:04.000 196 7978.18 925.88 53882.63 88888.00 2018-07-15 14:00:05.000 196 7978.12 926.06 53882.61 88888.00 2018-07-15 14:00:06.000 196 7978.05 926.24 53882.60 88888.00 2018-07-15 14:00:07.000 196 7977.99 926.43 53882.60 88888.00 2018-07-15 14:00:08.000 196 7977.95 926.60 53882.62 88888.00 2018-07-15 14:00:09.000 196 7977.93 926.75 53882.66 88888.00 2018-07-15 14:00:10.000 196 7977.88 926.90 53882.68 88888.00 2018-07-15 14:00:11.000 196 7977.83 927.05 53882.68 88888.00 2018-07-15 14:00:12.000 196 7977.79 927.21 53882.70 88888.00 2018-07-15 14:00:13.000 196 7977.76 927.37 53882.73 88888.00 2018-07-15 14:00:14.000 196 7977.73 927.52 53882.76 88888.00 2018-07-15 14:00:15.000 196 7977.70 927.69 53882.80 88888.00 2018-07-15 14:00:16.000 196 7977.70 927.88 53882.84 88888.00 2018-07-15 14:00:17.000 196 7977.68 928.04 53882.86 88888.00 2018-07-15 14:00:18.000 196 7977.63 928.20 53882.87 88888.00 2018-07-15 14:00:19.000 196 7977.59 928.38 53882.88 88888.00 2018-07-15 14:00:20.000 196 7977.57 928.54 53882.90 88888.00 2018-07-15 14:00:21.000 196 7977.56 928.72 53882.91 88888.00 2018-07-15 14:00:22.000 196 7977.56 928.90 53882.92 88888.00 2018-07-15 14:00:23.000 196 7977.58 929.07 53882.96 88888.00 2018-07-15 14:00:24.000 196 7977.61 929.24 53883.01 88888.00 2018-07-15 14:00:25.000 196 7977.67 929.41 53883.07 88888.00 2018-07-15 14:00:26.000 196 7977.74 929.57 53883.15 88888.00 2018-07-15 14:00:27.000 196 7977.81 929.71 53883.25 88888.00 2018-07-15 14:00:28.000 196 7977.89 929.84 53883.34 88888.00 2018-07-15 14:00:29.000 196 7977.97 929.95 53883.44 88888.00 2018-07-15 14:00:30.000 196 7978.08 930.07 53883.58 88888.00 2018-07-15 14:00:31.000 196 7978.22 930.20 53883.73 88888.00 2018-07-15 14:00:32.000 196 7978.35 930.33 53883.88 88888.00 2018-07-15 14:00:33.000 196 7978.48 930.43 53884.00 88888.00 2018-07-15 14:00:34.000 196 7978.63 930.54 53884.13 88888.00 2018-07-15 14:00:35.000 196 7978.76 930.65 53884.25 88888.00 2018-07-15 14:00:36.000 196 7978.89 930.75 53884.36 88888.00 2018-07-15 14:00:37.000 196 7979.03 930.86 53884.47 88888.00 2018-07-15 14:00:38.000 196 7979.19 930.98 53884.61 88888.00 2018-07-15 14:00:39.000 196 7979.35 931.07 53884.76 88888.00 2018-07-15 14:00:40.000 196 7979.52 931.14 53884.91 88888.00 2018-07-15 14:00:41.000 196 7979.70 931.21 53885.07 88888.00 2018-07-15 14:00:42.000 196 7979.88 931.26 53885.21 88888.00 2018-07-15 14:00:43.000 196 7980.05 931.31 53885.34 88888.00 2018-07-15 14:00:44.000 196 7980.22 931.35 53885.46 88888.00 2018-07-15 14:00:45.000 196 7980.38 931.39 53885.57 88888.00 2018-07-15 14:00:46.000 196 7980.55 931.44 53885.69 88888.00 2018-07-15 14:00:47.000 196 7980.73 931.50 53885.81 88888.00 2018-07-15 14:00:48.000 196 7980.90 931.58 53885.91 88888.00 2018-07-15 14:00:49.000 196 7981.06 931.66 53886.01 88888.00 2018-07-15 14:00:50.000 196 7981.22 931.73 53886.10 88888.00 2018-07-15 14:00:51.000 196 7981.36 931.79 53886.19 88888.00 2018-07-15 14:00:52.000 196 7981.52 931.85 53886.28 88888.00 2018-07-15 14:00:53.000 196 7981.67 931.90 53886.37 88888.00 2018-07-15 14:00:54.000 196 7981.80 931.93 53886.45 88888.00 2018-07-15 14:00:55.000 196 7981.94 931.94 53886.55 88888.00 2018-07-15 14:00:56.000 196 7982.07 931.95 53886.64 88888.00 2018-07-15 14:00:57.000 196 7982.18 931.95 53886.69 88888.00 2018-07-15 14:00:58.000 196 7982.26 931.94 53886.73 88888.00 2018-07-15 14:00:59.000 196 7982.34 931.92 53886.77 88888.00 2018-07-15 14:01:00.000 196 7982.39 931.88 53886.77 88888.00 2018-07-15 14:01:01.000 196 7982.43 931.83 53886.74 88888.00 2018-07-15 14:01:02.000 196 7982.45 931.77 53886.70 88888.00 2018-07-15 14:01:03.000 196 7982.45 931.70 53886.65 88888.00 2018-07-15 14:01:04.000 196 7982.42 931.63 53886.58 88888.00 2018-07-15 14:01:05.000 196 7982.38 931.56 53886.50 88888.00 2018-07-15 14:01:06.000 196 7982.34 931.48 53886.42 88888.00 2018-07-15 14:01:07.000 196 7982.28 931.39 53886.32 88888.00 2018-07-15 14:01:08.000 196 7982.20 931.30 53886.21 88888.00 2018-07-15 14:01:09.000 196 7982.13 931.21 53886.09 88888.00 2018-07-15 14:01:10.000 196 7982.03 931.13 53885.96 88888.00 2018-07-15 14:01:11.000 196 7981.92 931.06 53885.82 88888.00 2018-07-15 14:01:12.000 196 7981.82 930.98 53885.66 88888.00 2018-07-15 14:01:13.000 196 7981.72 930.92 53885.51 88888.00 2018-07-15 14:01:14.000 196 7981.59 930.84 53885.37 88888.00 2018-07-15 14:01:15.000 196 7981.47 930.74 53885.22 88888.00 2018-07-15 14:01:16.000 196 7981.34 930.66 53885.04 88888.00 2018-07-15 14:01:17.000 196 7981.16 930.58 53884.81 88888.00 2018-07-15 14:01:18.000 196 7980.96 930.50 53884.57 88888.00 2018-07-15 14:01:19.000 196 7980.79 930.41 53884.35 88888.00 2018-07-15 14:01:20.000 196 7980.61 930.32 53884.13 88888.00 2018-07-15 14:01:21.000 196 7980.41 930.25 53883.91 88888.00 2018-07-15 14:01:22.000 196 7980.22 930.18 53883.70 88888.00 2018-07-15 14:01:23.000 196 7980.04 930.10 53883.48 88888.00 2018-07-15 14:01:24.000 196 7979.84 930.01 53883.26 88888.00 2018-07-15 14:01:25.000 196 7979.66 929.93 53883.05 88888.00 2018-07-15 14:01:26.000 196 7979.47 929.86 53882.84 88888.00 2018-07-15 14:01:27.000 196 7979.25 929.78 53882.60 88888.00 2018-07-15 14:01:28.000 196 7979.04 929.72 53882.37 88888.00 2018-07-15 14:01:29.000 196 7978.85 929.64 53882.14 88888.00 2018-07-15 14:01:30.000 196 7978.61 929.51 53881.89 88888.00 2018-07-15 14:01:31.000 196 7978.36 929.39 53881.62 88888.00 2018-07-15 14:01:32.000 196 7978.14 929.28 53881.37 88888.00 2018-07-15 14:01:33.000 196 7977.93 929.16 53881.16 88888.00 2018-07-15 14:01:34.000 196 7977.73 929.02 53880.95 88888.00 2018-07-15 14:01:35.000 196 7977.54 928.88 53880.74 88888.00 2018-07-15 14:01:36.000 196 7977.39 928.73 53880.59 88888.00 2018-07-15 14:01:37.000 196 7977.27 928.56 53880.47 88888.00 2018-07-15 14:01:38.000 196 7977.16 928.42 53880.35 88888.00 2018-07-15 14:01:39.000 196 7977.07 928.30 53880.24 88888.00 2018-07-15 14:01:40.000 196 7977.02 928.16 53880.15 88888.00 2018-07-15 14:01:41.000 196 7977.00 928.02 53880.09 88888.00 2018-07-15 14:01:42.000 196 7977.00 927.90 53880.04 88888.00 2018-07-15 14:01:43.000 196 7977.01 927.77 53880.00 88888.00 2018-07-15 14:01:44.000 196 7977.00 927.63 53879.94 88888.00 2018-07-15 14:01:45.000 196 7976.97 927.51 53879.85 88888.00 2018-07-15 14:01:46.000 196 7976.92 927.41 53879.72 88888.00 2018-07-15 14:01:47.000 196 7976.83 927.30 53879.57 88888.00 2018-07-15 14:01:48.000 196 7976.73 927.18 53879.43 88888.00 2018-07-15 14:01:49.000 196 7976.63 927.04 53879.28 88888.00 2018-07-15 14:01:50.000 196 7976.50 926.91 53879.10 88888.00 2018-07-15 14:01:51.000 196 7976.33 926.79 53878.89 88888.00 2018-07-15 14:01:52.000 196 7976.14 926.68 53878.66 88888.00 2018-07-15 14:01:53.000 196 7975.93 926.56 53878.43 88888.00 2018-07-15 14:01:54.000 196 7975.71 926.45 53878.17 88888.00 2018-07-15 14:01:55.000 196 7975.46 926.31 53877.89 88888.00 2018-07-15 14:01:56.000 196 7975.17 926.15 53877.60 88888.00 2018-07-15 14:01:57.000 196 7974.84 925.99 53877.26 88888.00 2018-07-15 14:01:58.000 196 7974.46 925.85 53876.89 88888.00 2018-07-15 14:01:59.000 196 7974.09 925.71 53876.59 88888.00 2018-07-15 14:02:00.000 196 7973.78 925.55 53876.37 88888.00 2018-07-15 14:02:01.000 196 7973.52 925.38 53876.19 88888.00 2018-07-15 14:02:02.000 196 7973.26 925.19 53876.01 88888.00 2018-07-15 14:02:03.000 196 7972.99 924.97 53875.83 88888.00 2018-07-15 14:02:04.000 196 7972.72 924.72 53875.66 88888.00 2018-07-15 14:02:05.000 196 7972.43 924.42 53875.48 88888.00 2018-07-15 14:02:06.000 196 7972.12 924.09 53875.29 88888.00 2018-07-15 14:02:07.000 196 7971.82 923.77 53875.11 88888.00 2018-07-15 14:02:08.000 196 7971.51 923.45 53874.89 88888.00 2018-07-15 14:02:09.000 196 7971.15 923.09 53874.65 88888.00 2018-07-15 14:02:10.000 196 7970.79 922.70 53874.45 88888.00 2018-07-15 14:02:11.000 196 7970.46 922.28 53874.30 88888.00 2018-07-15 14:02:12.000 196 7970.13 921.81 53874.16 88888.00 2018-07-15 14:02:13.000 196 7969.80 921.28 53874.04 88888.00 2018-07-15 14:02:14.000 196 7969.47 920.73 53873.93 88888.00 2018-07-15 14:02:15.000 196 7969.21 920.17 53873.89 88888.00 2018-07-15 14:02:16.000 196 7969.08 919.62 53873.95 88888.00 2018-07-15 14:02:17.000 196 7969.06 919.10 53874.11 88888.00 2018-07-15 14:02:18.000 196 7969.14 918.60 53874.29 88888.00 2018-07-15 14:02:19.000 196 7969.22 918.07 53874.43 88888.00 2018-07-15 14:02:20.000 196 7969.19 917.52 53874.44 88888.00 2018-07-15 14:02:21.000 196 7969.04 916.99 53874.31 88888.00 2018-07-15 14:02:22.000 196 7968.87 916.56 53874.14 88888.00 2018-07-15 14:02:23.000 196 7968.69 916.19 53873.98 88888.00 2018-07-15 14:02:24.000 196 7968.48 915.83 53873.80 88888.00 2018-07-15 14:02:25.000 196 7968.20 915.51 53873.58 88888.00 2018-07-15 14:02:26.000 196 7967.88 915.22 53873.36 88888.00 2018-07-15 14:02:27.000 196 7967.57 914.96 53873.14 88888.00 2018-07-15 14:02:28.000 196 7967.25 914.78 53872.96 88888.00 2018-07-15 14:02:29.000 196 7966.98 914.65 53872.84 88888.00 2018-07-15 14:02:30.000 196 7966.76 914.52 53872.79 88888.00 2018-07-15 14:02:31.000 196 7966.57 914.41 53872.77 88888.00 2018-07-15 14:02:32.000 196 7966.46 914.31 53872.81 88888.00 2018-07-15 14:02:33.000 196 7966.47 914.17 53872.96 88888.00 2018-07-15 14:02:34.000 196 7966.55 913.98 53873.16 88888.00 2018-07-15 14:02:35.000 196 7966.66 913.79 53873.34 88888.00 2018-07-15 14:02:36.000 196 7966.76 913.58 53873.50 88888.00 2018-07-15 14:02:37.000 196 7966.87 913.33 53873.68 88888.00 2018-07-15 14:02:38.000 196 7966.98 913.09 53873.84 88888.00 2018-07-15 14:02:39.000 196 7967.10 912.88 53874.01 88888.00 2018-07-15 14:02:40.000 196 7967.29 912.72 53874.23 88888.00 2018-07-15 14:02:41.000 196 7967.54 912.58 53874.48 88888.00 2018-07-15 14:02:42.000 196 7967.78 912.48 53874.73 88888.00 2018-07-15 14:02:43.000 196 7967.99 912.34 53874.95 88888.00 2018-07-15 14:02:44.000 196 7968.19 912.17 53875.14 88888.00 2018-07-15 14:02:45.000 196 7968.39 912.03 53875.32 88888.00 2018-07-15 14:02:46.000 196 7968.63 911.91 53875.55 88888.00 2018-07-15 14:02:47.000 196 7968.91 911.76 53875.84 88888.00 2018-07-15 14:02:48.000 196 7969.18 911.57 53876.14 88888.00 2018-07-15 14:02:49.000 196 7969.40 911.34 53876.39 88888.00 2018-07-15 14:02:50.000 196 7969.66 911.15 53876.67 88888.00 2018-07-15 14:02:51.000 196 7969.96 910.99 53876.97 88888.00 2018-07-15 14:02:52.000 196 7970.23 910.84 53877.25 88888.00 2018-07-15 14:02:53.000 196 7970.51 910.71 53877.53 88888.00 2018-07-15 14:02:54.000 196 7970.83 910.58 53877.86 88888.00 2018-07-15 14:02:55.000 196 7971.19 910.48 53878.21 88888.00 2018-07-15 14:02:56.000 196 7971.58 910.43 53878.55 88888.00 2018-07-15 14:02:57.000 196 7971.97 910.38 53878.87 88888.00 2018-07-15 14:02:58.000 196 7972.32 910.29 53879.14 88888.00 2018-07-15 14:02:59.000 196 7972.57 910.19 53879.31 88888.00 2018-07-15 14:03:00.000 196 7972.73 910.06 53879.41 88888.00 2018-07-15 14:03:01.000 196 7972.87 909.88 53879.50 88888.00 2018-07-15 14:03:02.000 196 7972.98 909.71 53879.59 88888.00 2018-07-15 14:03:03.000 196 7973.09 909.55 53879.68 88888.00 2018-07-15 14:03:04.000 196 7973.23 909.44 53879.82 88888.00 2018-07-15 14:03:05.000 196 7973.41 909.33 53879.99 88888.00 2018-07-15 14:03:06.000 196 7973.61 909.22 53880.19 88888.00 2018-07-15 14:03:07.000 196 7973.84 909.13 53880.39 88888.00 2018-07-15 14:03:08.000 196 7974.05 909.10 53880.55 88888.00 2018-07-15 14:03:09.000 196 7974.25 909.13 53880.68 88888.00 2018-07-15 14:03:10.000 196 7974.50 909.17 53880.81 88888.00 2018-07-15 14:03:11.000 196 7974.77 909.21 53880.96 88888.00 2018-07-15 14:03:12.000 196 7974.99 909.26 53881.07 88888.00 2018-07-15 14:03:13.000 196 7975.17 909.28 53881.14 88888.00 2018-07-15 14:03:14.000 196 7975.31 909.27 53881.16 88888.00 2018-07-15 14:03:15.000 196 7975.39 909.25 53881.16 88888.00 2018-07-15 14:03:16.000 196 7975.41 909.24 53881.11 88888.00 2018-07-15 14:03:17.000 196 7975.42 909.19 53881.05 88888.00 2018-07-15 14:03:18.000 196 7975.45 909.16 53881.02 88888.00 2018-07-15 14:03:19.000 196 7975.51 909.19 53880.98 88888.00 2018-07-15 14:03:20.000 196 7975.58 909.26 53880.94 88888.00 2018-07-15 14:03:21.000 196 7975.67 909.32 53880.90 88888.00 2018-07-15 14:03:22.000 196 7975.80 909.42 53880.89 88888.00 2018-07-15 14:03:23.000 196 7975.99 909.60 53880.90 88888.00 2018-07-15 14:03:24.000 196 7976.19 909.83 53880.89 88888.00 2018-07-15 14:03:25.000 196 7976.43 910.08 53880.87 88888.00 2018-07-15 14:03:26.000 196 7976.68 910.39 53880.85 88888.00 2018-07-15 14:03:27.000 196 7976.92 910.70 53880.82 88888.00 2018-07-15 14:03:28.000 196 7977.16 911.00 53880.77 88888.00 2018-07-15 14:03:29.000 196 7977.42 911.35 53880.73 88888.00 2018-07-15 14:03:30.000 196 7977.69 911.73 53880.71 88888.00 2018-07-15 14:03:31.000 196 7977.96 912.05 53880.71 88888.00 2018-07-15 14:03:32.000 196 7978.19 912.33 53880.70 88888.00 2018-07-15 14:03:33.000 196 7978.43 912.62 53880.68 88888.00 2018-07-15 14:03:34.000 196 7978.65 912.88 53880.65 88888.00 2018-07-15 14:03:35.000 196 7978.83 913.10 53880.61 88888.00 2018-07-15 14:03:36.000 196 7979.00 913.34 53880.55 88888.00 2018-07-15 14:03:37.000 196 7979.16 913.59 53880.50 88888.00 2018-07-15 14:03:38.000 196 7979.30 913.80 53880.45 88888.00 2018-07-15 14:03:39.000 196 7979.43 914.01 53880.38 88888.00 2018-07-15 14:03:40.000 196 7979.55 914.24 53880.29 88888.00 2018-07-15 14:03:41.000 196 7979.67 914.48 53880.19 88888.00 2018-07-15 14:03:42.000 196 7979.80 914.76 53880.11 88888.00 2018-07-15 14:03:43.000 196 7979.94 915.09 53880.01 88888.00 2018-07-15 14:03:44.000 196 7980.08 915.43 53879.91 88888.00 2018-07-15 14:03:45.000 196 7980.23 915.73 53879.82 88888.00 2018-07-15 14:03:46.000 196 7980.39 916.03 53879.74 88888.00 2018-07-15 14:03:47.000 196 7980.54 916.33 53879.65 88888.00 2018-07-15 14:03:48.000 196 7980.69 916.59 53879.57 88888.00 2018-07-15 14:03:49.000 196 7980.83 916.84 53879.48 88888.00 2018-07-15 14:03:50.000 196 7980.96 917.11 53879.37 88888.00 2018-07-15 14:03:51.000 196 7981.08 917.39 53879.27 88888.00 2018-07-15 14:03:52.000 196 7981.19 917.65 53879.18 88888.00 2018-07-15 14:03:53.000 196 7981.28 917.90 53879.08 88888.00 2018-07-15 14:03:54.000 196 7981.38 918.14 53878.98 88888.00 2018-07-15 14:03:55.000 196 7981.50 918.39 53878.90 88888.00 2018-07-15 14:03:56.000 196 7981.61 918.65 53878.81 88888.00 2018-07-15 14:03:57.000 196 7981.71 918.89 53878.73 88888.00 2018-07-15 14:03:58.000 196 7981.82 919.10 53878.69 88888.00 2018-07-15 14:03:59.000 196 7981.92 919.30 53878.68 88888.00 2018-07-15 14:04:00.000 196 7982.02 919.49 53878.64 88888.00 2018-07-15 14:04:01.000 196 7982.10 919.65 53878.59 88888.00 2018-07-15 14:04:02.000 196 7982.19 919.79 53878.55 88888.00 2018-07-15 14:04:03.000 196 7982.29 919.93 53878.53 88888.00 2018-07-15 14:04:04.000 196 7982.38 920.09 53878.49 88888.00 2018-07-15 14:04:05.000 196 7982.47 920.23 53878.45 88888.00 2018-07-15 14:04:06.000 196 7982.55 920.37 53878.42 88888.00 2018-07-15 14:04:07.000 196 7982.61 920.52 53878.36 88888.00 2018-07-15 14:04:08.000 196 7982.65 920.67 53878.30 88888.00 2018-07-15 14:04:09.000 196 7982.69 920.82 53878.24 88888.00 2018-07-15 14:04:10.000 196 7982.70 920.99 53878.15 88888.00 2018-07-15 14:04:11.000 196 7982.72 921.13 53878.04 88888.00 2018-07-15 14:04:12.000 196 7982.73 921.28 53877.95 88888.00 2018-07-15 14:04:13.000 196 7982.76 921.45 53877.88 88888.00 2018-07-15 14:04:14.000 196 7982.80 921.62 53877.79 88888.00 2018-07-15 14:04:15.000 196 7982.81 921.79 53877.70 88888.00 2018-07-15 14:04:16.000 196 7982.80 921.94 53877.60 88888.00 2018-07-15 14:04:17.000 196 7982.81 922.10 53877.51 88888.00 2018-07-15 14:04:18.000 196 7982.82 922.27 53877.41 88888.00 2018-07-15 14:04:19.000 196 7982.81 922.44 53877.31 88888.00 2018-07-15 14:04:20.000 196 7982.82 922.61 53877.22 88888.00 2018-07-15 14:04:21.000 196 7982.84 922.76 53877.13 88888.00 2018-07-15 14:04:22.000 196 7982.86 922.90 53877.05 88888.00 2018-07-15 14:04:23.000 196 7982.87 923.01 53876.95 88888.00 2018-07-15 14:04:24.000 196 7982.89 923.12 53876.85 88888.00 2018-07-15 14:04:25.000 196 7982.89 923.21 53876.77 88888.00 2018-07-15 14:04:26.000 196 7982.89 923.28 53876.70 88888.00 2018-07-15 14:04:27.000 196 7982.89 923.34 53876.62 88888.00 2018-07-15 14:04:28.000 196 7982.90 923.42 53876.55 88888.00 2018-07-15 14:04:29.000 196 7982.92 923.50 53876.48 88888.00 2018-07-15 14:04:30.000 196 7982.94 923.56 53876.39 88888.00 2018-07-15 14:04:31.000 196 7982.97 923.64 53876.32 88888.00 2018-07-15 14:04:32.000 196 7983.01 923.71 53876.26 88888.00 2018-07-15 14:04:33.000 196 7983.03 923.75 53876.19 88888.00 2018-07-15 14:04:34.000 196 7983.05 923.78 53876.11 88888.00 2018-07-15 14:04:35.000 196 7983.08 923.81 53876.04 88888.00 2018-07-15 14:04:36.000 196 7983.10 923.84 53875.98 88888.00 2018-07-15 14:04:37.000 196 7983.11 923.84 53875.92 88888.00 2018-07-15 14:04:38.000 196 7983.14 923.83 53875.88 88888.00 2018-07-15 14:04:39.000 196 7983.15 923.82 53875.81 88888.00 2018-07-15 14:04:40.000 196 7983.15 923.82 53875.73 88888.00 2018-07-15 14:04:41.000 196 7983.15 923.81 53875.66 88888.00 2018-07-15 14:04:42.000 196 7983.13 923.81 53875.58 88888.00 2018-07-15 14:04:43.000 196 7983.09 923.84 53875.47 88888.00 2018-07-15 14:04:44.000 196 7983.05 923.88 53875.37 88888.00 2018-07-15 14:04:45.000 196 7983.00 923.92 53875.29 88888.00 2018-07-15 14:04:46.000 196 7982.97 923.97 53875.20 88888.00 2018-07-15 14:04:47.000 196 7982.96 924.02 53875.14 88888.00 2018-07-15 14:04:48.000 196 7982.96 924.08 53875.09 88888.00 2018-07-15 14:04:49.000 196 7982.98 924.14 53875.05 88888.00 2018-07-15 14:04:50.000 196 7983.01 924.18 53875.03 88888.00 2018-07-15 14:04:51.000 196 7983.05 924.24 53875.02 88888.00 2018-07-15 14:04:52.000 196 7983.10 924.29 53875.03 88888.00 2018-07-15 14:04:53.000 196 7983.16 924.32 53875.04 88888.00 2018-07-15 14:04:54.000 196 7983.23 924.35 53875.07 88888.00 2018-07-15 14:04:55.000 196 7983.31 924.40 53875.11 88888.00 2018-07-15 14:04:56.000 196 7983.40 924.42 53875.14 88888.00 2018-07-15 14:04:57.000 196 7983.50 924.45 53875.19 88888.00 2018-07-15 14:04:58.000 196 7983.61 924.49 53875.25 88888.00 2018-07-15 14:04:59.000 196 7983.74 924.54 53875.30 88888.00 2018-07-15 14:05:00.000 196 7983.88 924.58 53875.36 88888.00 2018-07-15 14:05:01.000 196 7984.00 924.62 53875.42 88888.00 2018-07-15 14:05:02.000 196 7984.12 924.65 53875.48 88888.00 2018-07-15 14:05:03.000 196 7984.22 924.69 53875.52 88888.00 2018-07-15 14:05:04.000 196 7984.32 924.76 53875.54 88888.00 2018-07-15 14:05:05.000 196 7984.40 924.83 53875.57 88888.00 2018-07-15 14:05:06.000 196 7984.48 924.89 53875.59 88888.00 2018-07-15 14:05:07.000 196 7984.55 924.95 53875.59 88888.00 2018-07-15 14:05:08.000 196 7984.61 925.01 53875.59 88888.00 2018-07-15 14:05:09.000 196 7984.66 925.06 53875.59 88888.00 2018-07-15 14:05:10.000 196 7984.70 925.11 53875.59 88888.00 2018-07-15 14:05:11.000 196 7984.74 925.18 53875.57 88888.00 2018-07-15 14:05:12.000 196 7984.78 925.27 53875.57 88888.00 2018-07-15 14:05:13.000 196 7984.82 925.36 53875.57 88888.00 2018-07-15 14:05:14.000 196 7984.86 925.45 53875.55 88888.00 2018-07-15 14:05:15.000 196 7984.88 925.53 53875.52 88888.00 2018-07-15 14:05:16.000 196 7984.90 925.62 53875.50 88888.00 2018-07-15 14:05:17.000 196 7984.92 925.69 53875.48 88888.00 2018-07-15 14:05:18.000 196 7984.91 925.74 53875.45 88888.00 2018-07-15 14:05:19.000 196 7984.89 925.79 53875.40 88888.00 2018-07-15 14:05:20.000 196 7984.87 925.81 53875.38 88888.00 2018-07-15 14:05:21.000 196 7984.84 925.81 53875.34 88888.00 2018-07-15 14:05:22.000 196 7984.79 925.79 53875.30 88888.00 2018-07-15 14:05:23.000 196 7984.74 925.76 53875.26 88888.00 2018-07-15 14:05:24.000 196 7984.70 925.73 53875.25 88888.00 2018-07-15 14:05:25.000 196 7984.65 925.70 53875.23 88888.00 2018-07-15 14:05:26.000 196 7984.59 925.68 53875.18 88888.00 2018-07-15 14:05:27.000 196 7984.52 925.66 53875.14 88888.00 2018-07-15 14:05:28.000 196 7984.46 925.63 53875.10 88888.00 2018-07-15 14:05:29.000 196 7984.39 925.58 53875.05 88888.00 2018-07-15 14:05:30.000 196 7984.32 925.55 53875.00 88888.00 2018-07-15 14:05:31.000 196 7984.25 925.54 53874.96 88888.00 2018-07-15 14:05:32.000 196 7984.19 925.52 53874.92 88888.00 2018-07-15 14:05:33.000 196 7984.13 925.48 53874.86 88888.00 2018-07-15 14:05:34.000 196 7984.07 925.46 53874.83 88888.00 2018-07-15 14:05:35.000 196 7984.02 925.46 53874.79 88888.00 2018-07-15 14:05:36.000 196 7983.99 925.46 53874.73 88888.00 2018-07-15 14:05:37.000 196 7983.97 925.47 53874.68 88888.00 2018-07-15 14:05:38.000 196 7983.94 925.47 53874.65 88888.00 2018-07-15 14:05:39.000 196 7983.90 925.46 53874.60 88888.00 2018-07-15 14:05:40.000 196 7983.88 925.44 53874.55 88888.00 2018-07-15 14:05:41.000 196 7983.87 925.43 53874.51 88888.00 2018-07-15 14:05:42.000 196 7983.86 925.43 53874.49 88888.00 2018-07-15 14:05:43.000 196 7983.87 925.42 53874.46 88888.00 2018-07-15 14:05:44.000 196 7983.88 925.41 53874.45 88888.00 2018-07-15 14:05:45.000 196 7983.90 925.39 53874.43 88888.00 2018-07-15 14:05:46.000 196 7983.92 925.37 53874.38 88888.00 2018-07-15 14:05:47.000 196 7983.93 925.37 53874.35 88888.00 2018-07-15 14:05:48.000 196 7983.94 925.38 53874.33 88888.00 2018-07-15 14:05:49.000 196 7983.97 925.39 53874.30 88888.00 2018-07-15 14:05:50.000 196 7983.98 925.42 53874.28 88888.00 2018-07-15 14:05:51.000 196 7984.00 925.45 53874.24 88888.00 2018-07-15 14:05:52.000 196 7984.03 925.48 53874.20 88888.00 2018-07-15 14:05:53.000 196 7984.06 925.51 53874.16 88888.00 2018-07-15 14:05:54.000 196 7984.08 925.55 53874.14 88888.00 2018-07-15 14:05:55.000 196 7984.11 925.59 53874.12 88888.00 2018-07-15 14:05:56.000 196 7984.16 925.61 53874.09 88888.00 2018-07-15 14:05:57.000 196 7984.19 925.62 53874.07 88888.00 2018-07-15 14:05:58.000 196 7984.22 925.63 53874.06 88888.00 2018-07-15 14:05:59.000 196 7984.26 925.65 53874.04 88888.00 2018-07-15 14:06:00.000 196 7984.29 925.67 53874.02 88888.00 2018-07-15 14:06:01.000 196 7984.32 925.70 53874.00 88888.00 2018-07-15 14:06:02.000 196 7984.35 925.71 53873.98 88888.00 2018-07-15 14:06:03.000 196 7984.38 925.72 53873.96 88888.00 2018-07-15 14:06:04.000 196 7984.40 925.73 53873.95 88888.00 2018-07-15 14:06:05.000 196 7984.43 925.74 53873.93 88888.00 2018-07-15 14:06:06.000 196 7984.46 925.74 53873.89 88888.00 2018-07-15 14:06:07.000 196 7984.47 925.72 53873.87 88888.00 2018-07-15 14:06:08.000 196 7984.49 925.71 53873.85 88888.00 2018-07-15 14:06:09.000 196 7984.52 925.70 53873.84 88888.00 2018-07-15 14:06:10.000 196 7984.54 925.71 53873.81 88888.00 2018-07-15 14:06:11.000 196 7984.57 925.70 53873.79 88888.00 2018-07-15 14:06:12.000 196 7984.61 925.68 53873.78 88888.00 2018-07-15 14:06:13.000 196 7984.65 925.67 53873.78 88888.00 2018-07-15 14:06:14.000 196 7984.69 925.68 53873.78 88888.00 2018-07-15 14:06:15.000 196 7984.73 925.68 53873.78 88888.00 2018-07-15 14:06:16.000 196 7984.76 925.68 53873.77 88888.00 2018-07-15 14:06:17.000 196 7984.79 925.67 53873.77 88888.00 2018-07-15 14:06:18.000 196 7984.83 925.65 53873.77 88888.00 2018-07-15 14:06:19.000 196 7984.88 925.61 53873.79 88888.00 2018-07-15 14:06:20.000 196 7984.92 925.56 53873.78 88888.00 2018-07-15 14:06:21.000 196 7984.96 925.55 53873.76 88888.00 2018-07-15 14:06:22.000 196 7985.01 925.55 53873.75 88888.00 2018-07-15 14:06:23.000 196 7985.06 925.53 53873.76 88888.00 2018-07-15 14:06:24.000 196 7985.10 925.49 53873.75 88888.00 2018-07-15 14:06:25.000 196 7985.14 925.49 53873.73 88888.00 2018-07-15 14:06:26.000 196 7985.19 925.47 53873.72 88888.00 2018-07-15 14:06:27.000 196 7985.24 925.45 53873.71 88888.00 2018-07-15 14:06:28.000 196 7985.27 925.42 53873.69 88888.00 2018-07-15 14:06:29.000 196 7985.30 925.39 53873.68 88888.00 2018-07-15 14:06:30.000 196 7985.33 925.37 53873.66 88888.00 2018-07-15 14:06:31.000 196 7985.36 925.34 53873.63 88888.00 2018-07-15 14:06:32.000 196 7985.36 925.31 53873.60 88888.00 2018-07-15 14:06:33.000 196 7985.36 925.27 53873.56 88888.00 2018-07-15 14:06:34.000 196 7985.34 925.23 53873.50 88888.00 2018-07-15 14:06:35.000 196 7985.31 925.19 53873.43 88888.00 2018-07-15 14:06:36.000 196 7985.29 925.15 53873.37 88888.00 2018-07-15 14:06:37.000 196 7985.25 925.08 53873.31 88888.00 2018-07-15 14:06:38.000 196 7985.20 925.01 53873.24 88888.00 2018-07-15 14:06:39.000 196 7985.16 924.93 53873.19 88888.00 2018-07-15 14:06:40.000 196 7985.11 924.82 53873.12 88888.00 2018-07-15 14:06:41.000 196 7985.05 924.68 53873.05 88888.00 2018-07-15 14:06:42.000 196 7984.99 924.58 53872.98 88888.00 2018-07-15 14:06:43.000 196 7984.93 924.50 53872.91 88888.00 2018-07-15 14:06:44.000 196 7984.88 924.43 53872.86 88888.00 2018-07-15 14:06:45.000 196 7984.87 924.38 53872.83 88888.00 2018-07-15 14:06:46.000 196 7984.87 924.40 53872.81 88888.00 2018-07-15 14:06:47.000 196 7984.87 924.42 53872.80 88888.00 2018-07-15 14:06:48.000 196 7984.90 924.42 53872.82 88888.00 2018-07-15 14:06:49.000 196 7984.96 924.44 53872.85 88888.00 2018-07-15 14:06:50.000 196 7985.01 924.52 53872.87 88888.00 2018-07-15 14:06:51.000 196 7985.08 924.59 53872.91 88888.00 2018-07-15 14:06:52.000 196 7985.17 924.65 53872.97 88888.00 2018-07-15 14:06:53.000 196 7985.27 924.73 53873.03 88888.00 2018-07-15 14:06:54.000 196 7985.37 924.80 53873.11 88888.00 2018-07-15 14:06:55.000 196 7985.48 924.87 53873.20 88888.00 2018-07-15 14:06:56.000 196 7985.60 924.96 53873.29 88888.00 2018-07-15 14:06:57.000 196 7985.71 925.08 53873.38 88888.00 2018-07-15 14:06:58.000 196 7985.86 925.18 53873.48 88888.00 2018-07-15 14:06:59.000 196 7986.04 925.29 53873.59 88888.00 2018-07-15 14:07:00.000 196 7986.21 925.42 53873.70 88888.00 2018-07-15 14:07:01.000 196 7986.40 925.57 53873.82 88888.00 2018-07-15 14:07:02.000 196 7986.59 925.70 53873.95 88888.00 2018-07-15 14:07:03.000 196 7986.78 925.83 53874.08 88888.00 2018-07-15 14:07:04.000 196 7986.98 925.99 53874.21 88888.00 2018-07-15 14:07:05.000 196 7987.21 926.14 53874.36 88888.00 2018-07-15 14:07:06.000 196 7987.45 926.27 53874.53 88888.00 2018-07-15 14:07:07.000 196 7987.69 926.40 53874.68 88888.00 2018-07-15 14:07:08.000 196 7987.92 926.56 53874.82 88888.00 2018-07-15 14:07:09.000 196 7988.16 926.72 53874.95 88888.00 2018-07-15 14:07:10.000 196 7988.38 926.89 53875.09 88888.00 2018-07-15 14:07:11.000 196 7988.60 927.06 53875.21 88888.00 2018-07-15 14:07:12.000 196 7988.81 927.22 53875.33 88888.00 2018-07-15 14:07:13.000 196 7989.02 927.36 53875.43 88888.00 2018-07-15 14:07:14.000 196 7989.24 927.51 53875.53 88888.00 2018-07-15 14:07:15.000 196 7989.43 927.68 53875.64 88888.00 2018-07-15 14:07:16.000 196 7989.61 927.81 53875.75 88888.00 2018-07-15 14:07:17.000 196 7989.79 927.93 53875.86 88888.00 2018-07-15 14:07:18.000 196 7989.97 928.07 53875.96 88888.00 2018-07-15 14:07:19.000 196 7990.13 928.18 53876.06 88888.00 2018-07-15 14:07:20.000 196 7990.30 928.25 53876.15 88888.00 2018-07-15 14:07:21.000 196 7990.46 928.33 53876.22 88888.00 2018-07-15 14:07:22.000 196 7990.61 928.42 53876.29 88888.00 2018-07-15 14:07:23.000 196 7990.76 928.47 53876.38 88888.00 2018-07-15 14:07:24.000 196 7990.89 928.50 53876.46 88888.00 2018-07-15 14:07:25.000 196 7991.02 928.56 53876.53 88888.00 2018-07-15 14:07:26.000 196 7991.15 928.62 53876.61 88888.00 2018-07-15 14:07:27.000 196 7991.30 928.67 53876.70 88888.00 2018-07-15 14:07:28.000 196 7991.46 928.76 53876.77 88888.00 2018-07-15 14:07:29.000 196 7991.64 928.88 53876.86 88888.00 2018-07-15 14:07:30.000 196 7991.81 928.98 53876.95 88888.00 2018-07-15 14:07:31.000 196 7991.94 929.11 53877.01 88888.00 2018-07-15 14:07:32.000 196 7992.08 929.27 53877.05 88888.00 2018-07-15 14:07:33.000 196 7992.21 929.46 53877.09 88888.00 2018-07-15 14:07:34.000 196 7992.31 929.66 53877.11 88888.00 2018-07-15 14:07:35.000 196 7992.40 929.88 53877.10 88888.00 2018-07-15 14:07:36.000 196 7992.48 930.09 53877.09 88888.00 2018-07-15 14:07:37.000 196 7992.53 930.30 53877.08 88888.00 2018-07-15 14:07:38.000 196 7992.56 930.51 53877.04 88888.00 2018-07-15 14:07:39.000 196 7992.58 930.72 53876.98 88888.00 2018-07-15 14:07:40.000 196 7992.58 930.94 53876.90 88888.00 2018-07-15 14:07:41.000 196 7992.56 931.16 53876.80 88888.00 2018-07-15 14:07:42.000 196 7992.54 931.37 53876.71 88888.00 2018-07-15 14:07:43.000 196 7992.51 931.57 53876.62 88888.00 2018-07-15 14:07:44.000 196 7992.45 931.78 53876.49 88888.00 2018-07-15 14:07:45.000 196 7992.37 932.00 53876.36 88888.00 2018-07-15 14:07:46.000 196 7992.28 932.22 53876.22 88888.00 2018-07-15 14:07:47.000 196 7992.17 932.42 53876.06 88888.00 2018-07-15 14:07:48.000 196 7992.04 932.56 53875.89 88888.00 2018-07-15 14:07:49.000 196 7991.91 932.69 53875.74 88888.00 2018-07-15 14:07:50.000 196 7991.78 932.82 53875.59 88888.00 2018-07-15 14:07:51.000 196 7991.65 932.93 53875.44 88888.00 2018-07-15 14:07:52.000 196 7991.53 933.02 53875.33 88888.00 2018-07-15 14:07:53.000 196 7991.43 933.10 53875.23 88888.00 2018-07-15 14:07:54.000 196 7991.34 933.15 53875.18 88888.00 2018-07-15 14:07:55.000 196 7991.28 933.21 53875.12 88888.00 2018-07-15 14:07:56.000 196 7991.20 933.27 53875.05 88888.00 2018-07-15 14:07:57.000 196 7991.12 933.32 53874.99 88888.00 2018-07-15 14:07:58.000 196 7991.05 933.38 53874.95 88888.00 2018-07-15 14:07:59.000 196 7990.95 933.45 53874.86 88888.00 2018-07-15 14:08:00.000 196 7990.85 933.53 53874.77 88888.00 2018-07-15 14:08:01.000 196 7990.76 933.63 53874.71 88888.00 2018-07-15 14:08:02.000 196 7990.66 933.75 53874.62 88888.00 2018-07-15 14:08:03.000 196 7990.55 933.86 53874.54 88888.00 2018-07-15 14:08:04.000 196 7990.46 933.99 53874.49 88888.00 2018-07-15 14:08:05.000 196 7990.38 934.11 53874.45 88888.00 2018-07-15 14:08:06.000 196 7990.31 934.23 53874.42 88888.00 2018-07-15 14:08:07.000 196 7990.27 934.35 53874.44 88888.00 2018-07-15 14:08:08.000 196 7990.27 934.48 53874.48 88888.00 2018-07-15 14:08:09.000 196 7990.27 934.59 53874.53 88888.00 2018-07-15 14:08:10.000 196 7990.28 934.72 53874.59 88888.00 2018-07-15 14:08:11.000 196 7990.29 934.88 53874.63 88888.00 2018-07-15 14:08:12.000 196 7990.30 935.04 53874.67 88888.00 2018-07-15 14:08:13.000 196 7990.33 935.21 53874.71 88888.00 2018-07-15 14:08:14.000 196 7990.36 935.40 53874.75 88888.00 2018-07-15 14:08:15.000 196 7990.39 935.58 53874.79 88888.00 2018-07-15 14:08:16.000 196 7990.45 935.77 53874.86 88888.00 2018-07-15 14:08:17.000 196 7990.52 935.97 53874.95 88888.00 2018-07-15 14:08:18.000 196 7990.57 936.18 53875.02 88888.00 2018-07-15 14:08:19.000 196 7990.63 936.38 53875.09 88888.00 2018-07-15 14:08:20.000 196 7990.72 936.55 53875.20 88888.00 2018-07-15 14:08:21.000 196 7990.80 936.69 53875.28 88888.00 2018-07-15 14:08:22.000 196 7990.87 936.84 53875.33 88888.00 2018-07-15 14:08:23.000 196 7990.95 937.00 53875.39 88888.00 2018-07-15 14:08:24.000 196 7991.02 937.16 53875.46 88888.00 2018-07-15 14:08:25.000 196 7991.07 937.29 53875.51 88888.00 2018-07-15 14:08:26.000 196 7991.10 937.41 53875.54 88888.00 2018-07-15 14:08:27.000 196 7991.14 937.53 53875.58 88888.00 2018-07-15 14:08:28.000 196 7991.17 937.64 53875.63 88888.00 2018-07-15 14:08:29.000 196 7991.20 937.70 53875.68 88888.00 2018-07-15 14:08:30.000 196 7991.21 937.77 53875.70 88888.00 2018-07-15 14:08:31.000 196 7991.19 937.85 53875.68 88888.00 2018-07-15 14:08:32.000 196 7991.14 937.90 53875.65 88888.00 2018-07-15 14:08:33.000 196 7991.09 937.94 53875.63 88888.00 2018-07-15 14:08:34.000 196 7991.02 937.99 53875.61 88888.00 2018-07-15 14:08:35.000 196 7990.95 938.06 53875.58 88888.00 2018-07-15 14:08:36.000 196 7990.90 938.13 53875.57 88888.00 2018-07-15 14:08:37.000 196 7990.87 938.18 53875.58 88888.00 2018-07-15 14:08:38.000 196 7990.83 938.19 53875.59 88888.00 2018-07-15 14:08:39.000 196 7990.81 938.22 53875.60 88888.00 2018-07-15 14:08:40.000 196 7990.79 938.27 53875.62 88888.00 2018-07-15 14:08:41.000 196 7990.77 938.34 53875.66 88888.00 2018-07-15 14:08:42.000 196 7990.75 938.39 53875.70 88888.00 2018-07-15 14:08:43.000 196 7990.75 938.43 53875.75 88888.00 2018-07-15 14:08:44.000 196 7990.76 938.47 53875.80 88888.00 2018-07-15 14:08:45.000 196 7990.77 938.51 53875.89 88888.00 2018-07-15 14:08:46.000 196 7990.78 938.56 53875.96 88888.00 2018-07-15 14:08:47.000 196 7990.83 938.64 53876.05 88888.00 2018-07-15 14:08:48.000 196 7990.90 938.73 53876.16 88888.00 2018-07-15 14:08:49.000 196 7990.97 938.82 53876.27 88888.00 2018-07-15 14:08:50.000 196 7991.04 938.91 53876.34 88888.00 2018-07-15 14:08:51.000 196 7991.11 939.03 53876.44 88888.00 2018-07-15 14:08:52.000 196 7991.18 939.14 53876.54 88888.00 2018-07-15 14:08:53.000 196 7991.23 939.24 53876.62 88888.00 2018-07-15 14:08:54.000 196 7991.28 939.36 53876.69 88888.00 2018-07-15 14:08:55.000 196 7991.34 939.51 53876.77 88888.00 2018-07-15 14:08:56.000 196 7991.43 939.65 53876.87 88888.00 2018-07-15 14:08:57.000 196 7991.52 939.80 53876.95 88888.00 2018-07-15 14:08:58.000 196 7991.60 939.96 53877.03 88888.00 2018-07-15 14:08:59.000 196 7991.70 940.12 53877.14 88888.00 2018-07-15 14:09:00.000 196 7991.82 940.28 53877.25 88888.00 2018-07-15 14:09:01.000 196 7991.92 940.43 53877.35 88888.00 2018-07-15 14:09:02.000 196 7991.99 940.57 53877.45 88888.00 2018-07-15 14:09:03.000 196 7992.08 940.69 53877.56 88888.00 2018-07-15 14:09:04.000 196 7992.18 940.82 53877.64 88888.00 2018-07-15 14:09:05.000 196 7992.27 940.94 53877.71 88888.00 2018-07-15 14:09:06.000 196 7992.34 941.06 53877.80 88888.00 2018-07-15 14:09:07.000 196 7992.42 941.18 53877.89 88888.00 2018-07-15 14:09:08.000 196 7992.50 941.28 53877.98 88888.00 2018-07-15 14:09:09.000 196 7992.56 941.35 53878.07 88888.00 2018-07-15 14:09:10.000 196 7992.63 941.43 53878.16 88888.00 2018-07-15 14:09:11.000 196 7992.71 941.52 53878.27 88888.00 2018-07-15 14:09:12.000 196 7992.81 941.61 53878.37 88888.00 2018-07-15 14:09:13.000 196 7992.91 941.69 53878.47 88888.00 2018-07-15 14:09:14.000 196 7993.04 941.76 53878.59 88888.00 2018-07-15 14:09:15.000 196 7993.16 941.83 53878.72 88888.00 2018-07-15 14:09:16.000 196 7993.27 941.92 53878.82 88888.00 2018-07-15 14:09:17.000 196 7993.36 942.00 53878.91 88888.00 2018-07-15 14:09:18.000 196 7993.45 942.06 53879.02 88888.00 2018-07-15 14:09:19.000 196 7993.55 942.12 53879.12 88888.00 2018-07-15 14:09:20.000 196 7993.65 942.20 53879.22 88888.00 2018-07-15 14:09:21.000 196 7993.75 942.26 53879.33 88888.00 2018-07-15 14:09:22.000 196 7993.83 942.27 53879.43 88888.00 2018-07-15 14:09:23.000 196 7993.92 942.30 53879.52 88888.00 2018-07-15 14:09:24.000 196 7994.00 942.36 53879.62 88888.00 2018-07-15 14:09:25.000 196 7994.09 942.41 53879.72 88888.00 2018-07-15 14:09:26.000 196 7994.15 942.44 53879.80 88888.00 2018-07-15 14:09:27.000 196 7994.22 942.48 53879.87 88888.00 2018-07-15 14:09:28.000 196 7994.28 942.52 53879.93 88888.00 2018-07-15 14:09:29.000 196 7994.33 942.55 53879.99 88888.00 2018-07-15 14:09:30.000 196 7994.34 942.57 53880.04 88888.00 2018-07-15 14:09:31.000 196 7994.34 942.61 53880.07 88888.00 2018-07-15 14:09:32.000 196 7994.34 942.65 53880.10 88888.00 2018-07-15 14:09:33.000 196 7994.34 942.70 53880.12 88888.00 2018-07-15 14:09:34.000 196 7994.32 942.75 53880.14 88888.00 2018-07-15 14:09:35.000 196 7994.29 942.81 53880.17 88888.00 2018-07-15 14:09:36.000 196 7994.24 942.88 53880.19 88888.00 2018-07-15 14:09:37.000 196 7994.19 942.94 53880.20 88888.00 2018-07-15 14:09:38.000 196 7994.14 943.01 53880.22 88888.00 2018-07-15 14:09:39.000 196 7994.08 943.08 53880.23 88888.00 2018-07-15 14:09:40.000 196 7994.01 943.16 53880.23 88888.00 2018-07-15 14:09:41.000 196 7993.95 943.24 53880.22 88888.00 2018-07-15 14:09:42.000 196 7993.88 943.35 53880.21 88888.00 2018-07-15 14:09:43.000 196 7993.80 943.47 53880.19 88888.00 2018-07-15 14:09:44.000 196 7993.71 943.58 53880.15 88888.00 2018-07-15 14:09:45.000 196 7993.59 943.68 53880.11 88888.00 2018-07-15 14:09:46.000 196 7993.45 943.79 53880.05 88888.00 2018-07-15 14:09:47.000 196 7993.32 943.91 53879.99 88888.00 2018-07-15 14:09:48.000 196 7993.20 944.03 53879.94 88888.00 2018-07-15 14:09:49.000 196 7993.06 944.13 53879.89 88888.00 2018-07-15 14:09:50.000 196 7992.91 944.20 53879.84 88888.00 2018-07-15 14:09:51.000 196 7992.77 944.25 53879.80 88888.00 2018-07-15 14:09:52.000 196 7992.65 944.30 53879.80 88888.00 2018-07-15 14:09:53.000 196 7992.53 944.34 53879.79 88888.00 2018-07-15 14:09:54.000 196 7992.39 944.36 53879.78 88888.00 2018-07-15 14:09:55.000 196 7992.25 944.39 53879.77 88888.00 2018-07-15 14:09:56.000 196 7992.14 944.45 53879.77 88888.00 2018-07-15 14:09:57.000 196 7992.02 944.48 53879.78 88888.00 2018-07-15 14:09:58.000 196 7991.89 944.49 53879.78 88888.00 2018-07-15 14:09:59.000 196 7991.76 944.53 53879.77 88888.00 2018-07-15 14:10:00.000 196 7991.64 944.59 53879.76 88888.00 2018-07-15 14:10:01.000 196 7991.51 944.64 53879.75 88888.00 2018-07-15 14:10:02.000 196 7991.38 944.72 53879.71 88888.00 2018-07-15 14:10:03.000 196 7991.23 944.79 53879.67 88888.00 2018-07-15 14:10:04.000 196 7991.07 944.85 53879.62 88888.00 2018-07-15 14:10:05.000 196 7990.90 944.90 53879.57 88888.00 2018-07-15 14:10:06.000 196 7990.72 944.95 53879.50 88888.00 2018-07-15 14:10:07.000 196 7990.53 944.98 53879.43 88888.00 2018-07-15 14:10:08.000 196 7990.35 945.01 53879.37 88888.00 2018-07-15 14:10:09.000 196 7990.15 945.03 53879.29 88888.00 2018-07-15 14:10:10.000 196 7989.95 945.04 53879.21 88888.00 2018-07-15 14:10:11.000 196 7989.75 945.05 53879.14 88888.00 2018-07-15 14:10:12.000 196 7989.51 945.03 53879.05 88888.00 2018-07-15 14:10:13.000 196 7989.26 945.02 53878.96 88888.00 2018-07-15 14:10:14.000 196 7989.03 945.02 53878.85 88888.00 2018-07-15 14:10:15.000 196 7988.80 945.05 53878.73 88888.00 2018-07-15 14:10:16.000 196 7988.58 945.07 53878.64 88888.00 2018-07-15 14:10:17.000 196 7988.37 945.09 53878.55 88888.00 2018-07-15 14:10:18.000 196 7988.14 945.13 53878.44 88888.00 2018-07-15 14:10:19.000 196 7987.93 945.16 53878.34 88888.00 2018-07-15 14:10:20.000 196 7987.74 945.15 53878.27 88888.00 2018-07-15 14:10:21.000 196 7987.54 945.13 53878.20 88888.00 2018-07-15 14:10:22.000 196 7987.33 945.10 53878.12 88888.00 2018-07-15 14:10:23.000 196 7987.13 945.04 53878.04 88888.00 2018-07-15 14:10:24.000 196 7986.89 944.98 53877.94 88888.00 2018-07-15 14:10:25.000 196 7986.62 944.89 53877.84 88888.00 2018-07-15 14:10:26.000 196 7986.37 944.74 53877.71 88888.00 2018-07-15 14:10:27.000 196 7986.13 944.58 53877.59 88888.00 2018-07-15 14:10:28.000 196 7985.89 944.43 53877.47 88888.00 2018-07-15 14:10:29.000 196 7985.65 944.30 53877.34 88888.00 2018-07-15 14:10:30.000 196 7985.39 944.20 53877.19 88888.00 2018-07-15 14:10:31.000 196 7985.15 944.11 53877.05 88888.00 2018-07-15 14:10:32.000 196 7984.93 944.08 53876.91 88888.00 2018-07-15 14:10:33.000 196 7984.70 944.10 53876.77 88888.00 2018-07-15 14:10:34.000 196 7984.55 944.12 53876.70 88888.00 2018-07-15 14:10:35.000 196 7984.43 944.13 53876.66 88888.00 2018-07-15 14:10:36.000 196 7984.28 944.17 53876.57 88888.00 2018-07-15 14:10:37.000 196 7984.14 944.24 53876.48 88888.00 2018-07-15 14:10:38.000 196 7984.04 944.27 53876.41 88888.00 2018-07-15 14:10:39.000 196 7983.92 944.30 53876.34 88888.00 2018-07-15 14:10:40.000 196 7983.79 944.33 53876.24 88888.00 2018-07-15 14:10:41.000 196 7983.67 944.34 53876.16 88888.00 2018-07-15 14:10:42.000 196 7983.51 944.31 53876.09 88888.00 2018-07-15 14:10:43.000 196 7983.33 944.27 53876.00 88888.00 2018-07-15 14:10:44.000 196 7983.15 944.25 53875.87 88888.00 2018-07-15 14:10:45.000 196 7982.98 944.23 53875.74 88888.00 2018-07-15 14:10:46.000 196 7982.81 944.22 53875.62 88888.00 2018-07-15 14:10:47.000 196 7982.64 944.20 53875.52 88888.00 2018-07-15 14:10:48.000 196 7982.47 944.17 53875.41 88888.00 2018-07-15 14:10:49.000 196 7982.32 944.15 53875.31 88888.00 2018-07-15 14:10:50.000 196 7982.18 944.14 53875.23 88888.00 2018-07-15 14:10:51.000 196 7982.05 944.09 53875.15 88888.00 2018-07-15 14:10:52.000 196 7981.91 944.03 53875.09 88888.00 2018-07-15 14:10:53.000 196 7981.81 943.98 53875.06 88888.00 2018-07-15 14:10:54.000 196 7981.72 943.93 53875.02 88888.00 2018-07-15 14:10:55.000 196 7981.63 943.86 53874.97 88888.00 2018-07-15 14:10:56.000 196 7981.53 943.76 53874.93 88888.00 2018-07-15 14:10:57.000 196 7981.46 943.66 53874.89 88888.00 2018-07-15 14:10:58.000 196 7981.37 943.54 53874.84 88888.00 2018-07-15 14:10:59.000 196 7981.27 943.42 53874.78 88888.00 2018-07-15 14:11:00.000 196 7981.18 943.32 53874.73 88888.00 2018-07-15 14:11:01.000 196 7981.09 943.22 53874.67 88888.00 2018-07-15 14:11:02.000 196 7980.98 943.08 53874.60 88888.00 2018-07-15 14:11:03.000 196 7980.88 942.93 53874.54 88888.00 2018-07-15 14:11:04.000 196 7980.78 942.77 53874.50 88888.00 2018-07-15 14:11:05.000 196 7980.64 942.59 53874.42 88888.00 2018-07-15 14:11:06.000 196 7980.51 942.39 53874.31 88888.00 2018-07-15 14:11:07.000 196 7980.38 942.19 53874.22 88888.00 2018-07-15 14:11:08.000 196 7980.25 941.97 53874.14 88888.00 2018-07-15 14:11:09.000 196 7980.12 941.73 53874.05 88888.00 2018-07-15 14:11:10.000 196 7980.01 941.52 53873.95 88888.00 2018-07-15 14:11:11.000 196 7979.89 941.30 53873.85 88888.00 2018-07-15 14:11:12.000 196 7979.76 941.06 53873.74 88888.00 2018-07-15 14:11:13.000 196 7979.65 940.82 53873.62 88888.00 2018-07-15 14:11:14.000 196 7979.55 940.59 53873.49 88888.00 2018-07-15 14:11:15.000 196 7979.45 940.37 53873.36 88888.00 2018-07-15 14:11:16.000 196 7979.35 940.15 53873.26 88888.00 2018-07-15 14:11:17.000 196 7979.28 939.91 53873.18 88888.00 2018-07-15 14:11:18.000 196 7979.23 939.66 53873.09 88888.00 2018-07-15 14:11:19.000 196 7979.17 939.41 53872.99 88888.00 2018-07-15 14:11:20.000 196 7979.13 939.17 53872.88 88888.00 2018-07-15 14:11:21.000 196 7979.09 938.96 53872.81 88888.00 2018-07-15 14:11:22.000 196 7979.05 938.76 53872.73 88888.00 2018-07-15 14:11:23.000 196 7979.03 938.59 53872.65 88888.00 2018-07-15 14:11:24.000 196 7979.03 938.43 53872.57 88888.00 2018-07-15 14:11:25.000 196 7979.01 938.26 53872.48 88888.00 2018-07-15 14:11:26.000 196 7978.96 938.10 53872.39 88888.00 2018-07-15 14:11:27.000 196 7978.93 937.91 53872.31 88888.00 2018-07-15 14:11:28.000 196 7978.92 937.71 53872.26 88888.00 2018-07-15 14:11:29.000 196 7978.93 937.46 53872.23 88888.00 2018-07-15 14:11:30.000 196 7978.92 937.17 53872.20 88888.00 2018-07-15 14:11:31.000 196 7978.90 936.90 53872.13 88888.00 2018-07-15 14:11:32.000 196 7978.85 936.65 53872.05 88888.00 2018-07-15 14:11:33.000 196 7978.80 936.39 53871.97 88888.00 2018-07-15 14:11:34.000 196 7978.75 936.13 53871.88 88888.00 2018-07-15 14:11:35.000 196 7978.68 935.89 53871.77 88888.00 2018-07-15 14:11:36.000 196 7978.59 935.67 53871.63 88888.00 2018-07-15 14:11:37.000 196 7978.47 935.52 53871.48 88888.00 2018-07-15 14:11:38.000 196 7978.35 935.40 53871.31 88888.00 2018-07-15 14:11:39.000 196 7978.21 935.29 53871.15 88888.00 2018-07-15 14:11:40.000 196 7978.06 935.23 53870.96 88888.00 2018-07-15 14:11:41.000 196 7977.89 935.22 53870.74 88888.00 2018-07-15 14:11:42.000 196 7977.69 935.19 53870.54 88888.00 2018-07-15 14:11:43.000 196 7977.47 935.16 53870.33 88888.00 2018-07-15 14:11:44.000 196 7977.25 935.19 53870.10 88888.00 2018-07-15 14:11:45.000 196 7977.04 935.25 53869.89 88888.00 2018-07-15 14:11:46.000 196 7976.86 935.27 53869.72 88888.00 2018-07-15 14:11:47.000 196 7976.67 935.30 53869.53 88888.00 2018-07-15 14:11:48.000 196 7976.45 935.34 53869.32 88888.00 2018-07-15 14:11:49.000 196 7976.19 935.37 53869.09 88888.00 2018-07-15 14:11:50.000 196 7975.92 935.42 53868.84 88888.00 2018-07-15 14:11:51.000 196 7975.62 935.47 53868.56 88888.00 2018-07-15 14:11:52.000 196 7975.31 935.50 53868.29 88888.00 2018-07-15 14:11:53.000 196 7975.01 935.51 53868.03 88888.00 2018-07-15 14:11:54.000 196 7974.69 935.54 53867.75 88888.00 2018-07-15 14:11:55.000 196 7974.35 935.57 53867.44 88888.00 2018-07-15 14:11:56.000 196 7973.96 935.58 53867.10 88888.00 2018-07-15 14:11:57.000 196 7973.56 935.60 53866.77 88888.00 2018-07-15 14:11:58.000 196 7973.19 935.61 53866.48 88888.00 2018-07-15 14:11:59.000 196 7972.82 935.61 53866.20 88888.00 2018-07-15 14:12:00.000 196 7972.43 935.60 53865.93 88888.00 2018-07-15 14:12:01.000 196 7972.06 935.59 53865.67 88888.00 2018-07-15 14:12:02.000 196 7971.68 935.58 53865.43 88888.00 2018-07-15 14:12:03.000 196 7971.28 935.54 53865.19 88888.00 2018-07-15 14:12:04.000 196 7970.87 935.47 53864.94 88888.00 2018-07-15 14:12:05.000 196 7970.45 935.40 53864.70 88888.00 2018-07-15 14:12:06.000 196 7970.05 935.35 53864.48 88888.00 2018-07-15 14:12:07.000 196 7969.65 935.29 53864.26 88888.00 2018-07-15 14:12:08.000 196 7969.27 935.21 53864.09 88888.00 2018-07-15 14:12:09.000 196 7968.91 935.12 53863.93 88888.00 2018-07-15 14:12:10.000 196 7968.57 935.04 53863.77 88888.00 2018-07-15 14:12:11.000 196 7968.27 934.97 53863.64 88888.00 2018-07-15 14:12:12.000 196 7968.02 934.94 53863.55 88888.00 2018-07-15 14:12:13.000 196 7967.84 934.96 53863.48 88888.00 2018-07-15 14:12:14.000 196 7967.73 935.01 53863.46 88888.00 2018-07-15 14:12:15.000 196 7967.67 935.05 53863.49 88888.00 2018-07-15 14:12:16.000 196 7967.68 935.08 53863.55 88888.00 2018-07-15 14:12:17.000 196 7967.72 935.13 53863.59 88888.00 2018-07-15 14:12:18.000 196 7967.76 935.18 53863.62 88888.00 2018-07-15 14:12:19.000 196 7967.82 935.22 53863.66 88888.00 2018-07-15 14:12:20.000 196 7967.90 935.27 53863.70 88888.00 2018-07-15 14:12:21.000 196 7968.03 935.34 53863.75 88888.00 2018-07-15 14:12:22.000 196 7968.16 935.40 53863.81 88888.00 2018-07-15 14:12:23.000 196 7968.30 935.44 53863.89 88888.00 2018-07-15 14:12:24.000 196 7968.45 935.49 53863.93 88888.00 2018-07-15 14:12:25.000 196 7968.61 935.56 53863.96 88888.00 2018-07-15 14:12:26.000 196 7968.77 935.64 53864.00 88888.00 2018-07-15 14:12:27.000 196 7968.94 935.68 53864.04 88888.00 2018-07-15 14:12:28.000 196 7969.11 935.72 53864.07 88888.00 2018-07-15 14:12:29.000 196 7969.30 935.77 53864.12 88888.00 2018-07-15 14:12:30.000 196 7969.50 935.81 53864.15 88888.00 2018-07-15 14:12:31.000 196 7969.68 935.84 53864.19 88888.00 2018-07-15 14:12:32.000 196 7969.84 935.87 53864.21 88888.00 2018-07-15 14:12:33.000 196 7969.99 935.91 53864.19 88888.00 2018-07-15 14:12:34.000 196 7970.15 935.96 53864.17 88888.00 2018-07-15 14:12:35.000 196 7970.31 936.02 53864.19 88888.00 2018-07-15 14:12:36.000 196 7970.46 936.09 53864.19 88888.00 2018-07-15 14:12:37.000 196 7970.59 936.15 53864.17 88888.00 2018-07-15 14:12:38.000 196 7970.73 936.19 53864.16 88888.00 2018-07-15 14:12:39.000 196 7970.86 936.21 53864.14 88888.00 2018-07-15 14:12:40.000 196 7970.94 936.20 53864.09 88888.00 2018-07-15 14:12:41.000 196 7970.99 936.17 53864.02 88888.00 2018-07-15 14:12:42.000 196 7971.01 936.10 53863.94 88888.00 2018-07-15 14:12:43.000 196 7971.03 936.01 53863.84 88888.00 2018-07-15 14:12:44.000 196 7971.03 935.91 53863.74 88888.00 2018-07-15 14:12:45.000 196 7971.01 935.83 53863.63 88888.00 2018-07-15 14:12:46.000 196 7970.98 935.75 53863.51 88888.00 2018-07-15 14:12:47.000 196 7970.95 935.64 53863.40 88888.00 2018-07-15 14:12:48.000 196 7970.92 935.53 53863.31 88888.00 2018-07-15 14:12:49.000 196 7970.90 935.43 53863.20 88888.00 2018-07-15 14:12:50.000 196 7970.89 935.36 53863.08 88888.00 2018-07-15 14:12:51.000 196 7970.87 935.28 53862.98 88888.00 2018-07-15 14:12:52.000 196 7970.86 935.21 53862.88 88888.00 2018-07-15 14:12:53.000 196 7970.84 935.14 53862.76 88888.00 2018-07-15 14:12:54.000 196 7970.82 935.09 53862.64 88888.00 2018-07-15 14:12:55.000 196 7970.81 935.04 53862.53 88888.00 2018-07-15 14:12:56.000 196 7970.80 934.97 53862.44 88888.00 2018-07-15 14:12:57.000 196 7970.79 934.90 53862.37 88888.00 2018-07-15 14:12:58.000 196 7970.80 934.84 53862.32 88888.00 2018-07-15 14:12:59.000 196 7970.86 934.80 53862.28 88888.00 2018-07-15 14:13:00.000 196 7970.94 934.77 53862.24 88888.00 2018-07-15 14:13:01.000 196 7971.03 934.74 53862.22 88888.00 2018-07-15 14:13:02.000 196 7971.12 934.74 53862.22 88888.00 2018-07-15 14:13:03.000 196 7971.21 934.72 53862.22 88888.00 2018-07-15 14:13:04.000 196 7971.29 934.68 53862.21 88888.00 2018-07-15 14:13:05.000 196 7971.38 934.66 53862.21 88888.00 2018-07-15 14:13:06.000 196 7971.48 934.65 53862.20 88888.00 2018-07-15 14:13:07.000 196 7971.57 934.61 53862.18 88888.00 2018-07-15 14:13:08.000 196 7971.63 934.57 53862.14 88888.00 2018-07-15 14:13:09.000 196 7971.69 934.55 53862.09 88888.00 2018-07-15 14:13:10.000 196 7971.75 934.52 53862.04 88888.00 2018-07-15 14:13:11.000 196 7971.79 934.48 53862.00 88888.00 2018-07-15 14:13:12.000 196 7971.85 934.45 53861.97 88888.00 2018-07-15 14:13:13.000 196 7971.91 934.43 53861.95 88888.00 2018-07-15 14:13:14.000 196 7971.98 934.41 53861.94 88888.00 2018-07-15 14:13:15.000 196 7972.06 934.42 53861.93 88888.00 2018-07-15 14:13:16.000 196 7972.17 934.46 53861.95 88888.00 2018-07-15 14:13:17.000 196 7972.29 934.48 53861.99 88888.00 2018-07-15 14:13:18.000 196 7972.42 934.51 53862.05 88888.00 2018-07-15 14:13:19.000 196 7972.56 934.54 53862.11 88888.00 2018-07-15 14:13:20.000 196 7972.67 934.57 53862.15 88888.00 2018-07-15 14:13:21.000 196 7972.77 934.60 53862.18 88888.00 2018-07-15 14:13:22.000 196 7972.87 934.62 53862.21 88888.00 2018-07-15 14:13:23.000 196 7972.97 934.63 53862.22 88888.00 2018-07-15 14:13:24.000 196 7973.05 934.65 53862.26 88888.00 2018-07-15 14:13:25.000 196 7973.14 934.69 53862.32 88888.00 2018-07-15 14:13:26.000 196 7973.23 934.72 53862.37 88888.00 2018-07-15 14:13:27.000 196 7973.29 934.75 53862.41 88888.00 2018-07-15 14:13:28.000 196 7973.37 934.79 53862.45 88888.00 2018-07-15 14:13:29.000 196 7973.46 934.84 53862.51 88888.00 2018-07-15 14:13:30.000 196 7973.54 934.90 53862.57 88888.00 2018-07-15 14:13:31.000 196 7973.60 934.94 53862.62 88888.00 2018-07-15 14:13:32.000 196 7973.67 934.96 53862.67 88888.00 2018-07-15 14:13:33.000 196 7973.76 934.97 53862.73 88888.00 2018-07-15 14:13:34.000 196 7973.81 934.97 53862.79 88888.00 2018-07-15 14:13:35.000 196 7973.85 934.97 53862.83 88888.00 2018-07-15 14:13:36.000 196 7973.90 934.94 53862.89 88888.00 2018-07-15 14:13:37.000 196 7973.98 934.91 53862.95 88888.00 2018-07-15 14:13:38.000 196 7974.04 934.89 53863.00 88888.00 2018-07-15 14:13:39.000 196 7974.09 934.87 53863.06 88888.00 2018-07-15 14:13:40.000 196 7974.16 934.86 53863.13 88888.00 2018-07-15 14:13:41.000 196 7974.25 934.86 53863.20 88888.00 2018-07-15 14:13:42.000 196 7974.34 934.86 53863.28 88888.00 2018-07-15 14:13:43.000 196 7974.43 934.83 53863.37 88888.00 2018-07-15 14:13:44.000 196 7974.53 934.80 53863.46 88888.00 2018-07-15 14:13:45.000 196 7974.63 934.76 53863.55 88888.00 2018-07-15 14:13:46.000 196 7974.72 934.71 53863.65 88888.00 2018-07-15 14:13:47.000 196 7974.81 934.64 53863.75 88888.00 2018-07-15 14:13:48.000 196 7974.88 934.57 53863.82 88888.00 2018-07-15 14:13:49.000 196 7974.93 934.50 53863.88 88888.00 2018-07-15 14:13:50.000 196 7975.00 934.45 53863.95 88888.00 2018-07-15 14:13:51.000 196 7975.03 934.39 53864.00 88888.00 2018-07-15 14:13:52.000 196 7975.05 934.35 53864.04 88888.00 2018-07-15 14:13:53.000 196 7975.07 934.31 53864.07 88888.00 2018-07-15 14:13:54.000 196 7975.07 934.27 53864.11 88888.00 2018-07-15 14:13:55.000 196 7975.09 934.20 53864.13 88888.00 2018-07-15 14:13:56.000 196 7975.11 934.11 53864.16 88888.00 2018-07-15 14:13:57.000 196 7975.11 934.03 53864.21 88888.00 2018-07-15 14:13:58.000 196 7975.10 933.93 53864.27 88888.00 2018-07-15 14:13:59.000 196 7975.09 933.82 53864.32 88888.00 2018-07-15 14:14:00.000 196 7975.07 933.72 53864.39 88888.00 2018-07-15 14:14:01.000 196 7975.04 933.63 53864.46 88888.00 2018-07-15 14:14:02.000 196 7975.03 933.53 53864.53 88888.00 2018-07-15 14:14:03.000 196 7975.04 933.45 53864.61 88888.00 2018-07-15 14:14:04.000 196 7975.05 933.36 53864.71 88888.00 2018-07-15 14:14:05.000 196 7975.09 933.28 53864.81 88888.00 2018-07-15 14:14:06.000 196 7975.14 933.19 53864.92 88888.00 2018-07-15 14:14:07.000 196 7975.18 933.09 53865.05 88888.00 2018-07-15 14:14:08.000 196 7975.24 932.98 53865.18 88888.00 2018-07-15 14:14:09.000 196 7975.33 932.88 53865.30 88888.00 2018-07-15 14:14:10.000 196 7975.42 932.78 53865.45 88888.00 2018-07-15 14:14:11.000 196 7975.52 932.67 53865.59 88888.00 2018-07-15 14:14:12.000 196 7975.63 932.58 53865.74 88888.00 2018-07-15 14:14:13.000 196 7975.76 932.51 53865.89 88888.00 2018-07-15 14:14:14.000 196 7975.90 932.44 53866.07 88888.00 2018-07-15 14:14:15.000 196 7976.04 932.38 53866.25 88888.00 2018-07-15 14:14:16.000 196 7976.16 932.31 53866.40 88888.00 2018-07-15 14:14:17.000 196 7976.28 932.24 53866.56 88888.00 2018-07-15 14:14:18.000 196 7976.42 932.17 53866.73 88888.00 2018-07-15 14:14:19.000 196 7976.55 932.12 53866.88 88888.00 2018-07-15 14:14:20.000 196 7976.66 932.07 53867.02 88888.00 2018-07-15 14:14:21.000 196 7976.77 932.03 53867.17 88888.00 2018-07-15 14:14:22.000 196 7976.89 932.00 53867.32 88888.00 2018-07-15 14:14:23.000 196 7977.01 931.98 53867.48 88888.00 2018-07-15 14:14:24.000 196 7977.13 931.97 53867.63 88888.00 2018-07-15 14:14:25.000 196 7977.24 931.94 53867.77 88888.00 2018-07-15 14:14:26.000 196 7977.33 931.91 53867.91 88888.00 2018-07-15 14:14:27.000 196 7977.42 931.89 53868.05 88888.00 2018-07-15 14:14:28.000 196 7977.52 931.87 53868.20 88888.00 2018-07-15 14:14:29.000 196 7977.62 931.85 53868.34 88888.00 2018-07-15 14:14:30.000 196 7977.73 931.85 53868.48 88888.00 2018-07-15 14:14:31.000 196 7977.86 931.86 53868.62 88888.00 2018-07-15 14:14:32.000 196 7978.00 931.88 53868.78 88888.00 2018-07-15 14:14:33.000 196 7978.13 931.92 53868.94 88888.00 2018-07-15 14:14:34.000 196 7978.26 931.94 53869.11 88888.00 2018-07-15 14:14:35.000 196 7978.39 931.97 53869.28 88888.00 2018-07-15 14:14:36.000 196 7978.55 932.02 53869.45 88888.00 2018-07-15 14:14:37.000 196 7978.69 932.04 53869.63 88888.00 2018-07-15 14:14:38.000 196 7978.82 932.03 53869.81 88888.00 2018-07-15 14:14:39.000 196 7978.96 932.03 53869.98 88888.00 2018-07-15 14:14:40.000 196 7979.09 932.02 53870.14 88888.00 2018-07-15 14:14:41.000 196 7979.22 931.98 53870.31 88888.00 2018-07-15 14:14:42.000 196 7979.32 931.92 53870.47 88888.00 2018-07-15 14:14:43.000 196 7979.43 931.84 53870.62 88888.00 2018-07-15 14:14:44.000 196 7979.53 931.73 53870.78 88888.00 2018-07-15 14:14:45.000 196 7979.62 931.59 53870.92 88888.00 2018-07-15 14:14:46.000 196 7979.69 931.44 53871.06 88888.00 2018-07-15 14:14:47.000 196 7979.75 931.27 53871.19 88888.00 2018-07-15 14:14:48.000 196 7979.80 931.11 53871.30 88888.00 2018-07-15 14:14:49.000 196 7979.84 930.96 53871.41 88888.00 2018-07-15 14:14:50.000 196 7979.87 930.83 53871.52 88888.00 2018-07-15 14:14:51.000 196 7979.88 930.72 53871.64 88888.00 2018-07-15 14:14:52.000 196 7979.92 930.64 53871.75 88888.00 2018-07-15 14:14:53.000 196 7979.98 930.57 53871.87 88888.00 2018-07-15 14:14:54.000 196 7980.04 930.54 53871.99 88888.00 2018-07-15 14:14:55.000 196 7980.10 930.52 53872.11 88888.00 2018-07-15 14:14:56.000 196 7980.17 930.51 53872.25 88888.00 2018-07-15 14:14:57.000 196 7980.22 930.48 53872.39 88888.00 2018-07-15 14:14:58.000 196 7980.28 930.47 53872.53 88888.00 2018-07-15 14:14:59.000 196 7980.35 930.46 53872.68 88888.00 2018-07-15 14:15:00.000 196 7980.42 930.45 53872.82 88888.00 2018-07-15 14:15:01.000 196 7980.49 930.45 53872.97 88888.00 2018-07-15 14:15:02.000 196 7980.54 930.45 53873.10 88888.00 2018-07-15 14:15:03.000 196 7980.56 930.44 53873.21 88888.00 2018-07-15 14:15:04.000 196 7980.58 930.45 53873.31 88888.00 2018-07-15 14:15:05.000 196 7980.61 930.47 53873.41 88888.00 2018-07-15 14:15:06.000 196 7980.64 930.49 53873.50 88888.00 2018-07-15 14:15:07.000 196 7980.67 930.51 53873.60 88888.00 2018-07-15 14:15:08.000 196 7980.69 930.53 53873.70 88888.00 2018-07-15 14:15:09.000 196 7980.69 930.54 53873.78 88888.00 2018-07-15 14:15:10.000 196 7980.68 930.57 53873.84 88888.00 2018-07-15 14:15:11.000 196 7980.66 930.59 53873.92 88888.00 2018-07-15 14:15:12.000 196 7980.65 930.60 53873.98 88888.00 2018-07-15 14:15:13.000 196 7980.62 930.63 53874.03 88888.00 2018-07-15 14:15:14.000 196 7980.57 930.67 53874.07 88888.00 2018-07-15 14:15:15.000 196 7980.53 930.71 53874.14 88888.00 2018-07-15 14:15:16.000 196 7980.50 930.78 53874.23 88888.00 2018-07-15 14:15:17.000 196 7980.48 930.84 53874.30 88888.00 2018-07-15 14:15:18.000 196 7980.47 930.90 53874.36 88888.00 2018-07-15 14:15:19.000 196 7980.47 930.96 53874.44 88888.00 2018-07-15 14:15:20.000 196 7980.46 931.03 53874.52 88888.00 2018-07-15 14:15:21.000 196 7980.46 931.10 53874.59 88888.00 2018-07-15 14:15:22.000 196 7980.47 931.18 53874.66 88888.00 2018-07-15 14:15:23.000 196 7980.47 931.24 53874.72 88888.00 2018-07-15 14:15:24.000 196 7980.48 931.31 53874.81 88888.00 2018-07-15 14:15:25.000 196 7980.48 931.37 53874.90 88888.00 2018-07-15 14:15:26.000 196 7980.48 931.41 53874.97 88888.00 2018-07-15 14:15:27.000 196 7980.48 931.46 53875.05 88888.00 2018-07-15 14:15:28.000 196 7980.50 931.53 53875.16 88888.00 2018-07-15 14:15:29.000 196 7980.51 931.59 53875.26 88888.00 2018-07-15 14:15:30.000 196 7980.51 931.65 53875.35 88888.00 2018-07-15 14:15:31.000 196 7980.53 931.74 53875.43 88888.00 2018-07-15 14:15:32.000 196 7980.57 931.83 53875.54 88888.00 2018-07-15 14:15:33.000 196 7980.61 931.93 53875.66 88888.00 2018-07-15 14:15:34.000 196 7980.66 932.06 53875.79 88888.00 2018-07-15 14:15:35.000 196 7980.72 932.19 53875.92 88888.00 2018-07-15 14:15:36.000 196 7980.79 932.33 53876.06 88888.00 2018-07-15 14:15:37.000 196 7980.88 932.48 53876.19 88888.00 2018-07-15 14:15:38.000 196 7980.98 932.64 53876.33 88888.00 2018-07-15 14:15:39.000 196 7981.09 932.79 53876.49 88888.00 2018-07-15 14:15:40.000 196 7981.19 932.93 53876.64 88888.00 2018-07-15 14:15:41.000 196 7981.28 933.09 53876.77 88888.00 2018-07-15 14:15:42.000 196 7981.38 933.26 53876.91 88888.00 2018-07-15 14:15:43.000 196 7981.46 933.43 53877.05 88888.00 2018-07-15 14:15:44.000 196 7981.54 933.59 53877.18 88888.00 2018-07-15 14:15:45.000 196 7981.62 933.76 53877.29 88888.00 2018-07-15 14:15:46.000 196 7981.68 933.91 53877.41 88888.00 2018-07-15 14:15:47.000 196 7981.73 934.05 53877.52 88888.00 2018-07-15 14:15:48.000 196 7981.77 934.20 53877.63 88888.00 2018-07-15 14:15:49.000 196 7981.82 934.35 53877.75 88888.00 2018-07-15 14:15:50.000 196 7981.85 934.50 53877.86 88888.00 2018-07-15 14:15:51.000 196 7981.87 934.65 53877.96 88888.00 2018-07-15 14:15:52.000 196 7981.88 934.82 53878.04 88888.00 2018-07-15 14:15:53.000 196 7981.90 935.00 53878.12 88888.00 2018-07-15 14:15:54.000 196 7981.92 935.18 53878.21 88888.00 2018-07-15 14:15:55.000 196 7981.95 935.37 53878.30 88888.00 2018-07-15 14:15:56.000 196 7981.99 935.54 53878.41 88888.00 2018-07-15 14:15:57.000 196 7982.04 935.70 53878.54 88888.00 2018-07-15 14:15:58.000 196 7982.09 935.88 53878.65 88888.00 2018-07-15 14:15:59.000 196 7982.14 936.04 53878.76 88888.00 2018-07-15 14:16:00.000 196 7982.19 936.20 53878.86 88888.00 2018-07-15 14:16:01.000 196 7982.23 936.36 53878.96 88888.00 2018-07-15 14:16:02.000 196 7982.27 936.52 53879.05 88888.00 2018-07-15 14:16:03.000 196 7982.30 936.66 53879.14 88888.00 2018-07-15 14:16:04.000 196 7982.32 936.80 53879.23 88888.00 2018-07-15 14:16:05.000 196 7982.32 936.95 53879.32 88888.00 2018-07-15 14:16:06.000 196 7982.32 937.07 53879.41 88888.00 2018-07-15 14:16:07.000 196 7982.32 937.16 53879.50 88888.00 2018-07-15 14:16:08.000 196 7982.32 937.25 53879.60 88888.00 2018-07-15 14:16:09.000 196 7982.33 937.35 53879.68 88888.00 2018-07-15 14:16:10.000 196 7982.33 937.44 53879.77 88888.00 2018-07-15 14:16:11.000 196 7982.33 937.52 53879.88 88888.00 2018-07-15 14:16:12.000 196 7982.33 937.57 53879.98 88888.00 2018-07-15 14:16:13.000 196 7982.34 937.61 53880.10 88888.00 2018-07-15 14:16:14.000 196 7982.35 937.63 53880.22 88888.00 2018-07-15 14:16:15.000 196 7982.36 937.62 53880.34 88888.00 2018-07-15 14:16:16.000 196 7982.37 937.62 53880.45 88888.00 2018-07-15 14:16:17.000 196 7982.38 937.60 53880.57 88888.00 2018-07-15 14:16:18.000 196 7982.40 937.57 53880.70 88888.00 2018-07-15 14:16:19.000 196 7982.44 937.54 53880.84 88888.00 2018-07-15 14:16:20.000 196 7982.45 937.51 53880.95 88888.00 2018-07-15 14:16:21.000 196 7982.45 937.47 53881.05 88888.00 2018-07-15 14:16:22.000 196 7982.43 937.41 53881.15 88888.00 2018-07-15 14:16:23.000 196 7982.40 937.34 53881.25 88888.00 2018-07-15 14:16:24.000 196 7982.36 937.26 53881.34 88888.00 2018-07-15 14:16:25.000 196 7982.32 937.17 53881.41 88888.00 2018-07-15 14:16:26.000 196 7982.27 937.07 53881.48 88888.00 2018-07-15 14:16:27.000 196 7982.20 936.97 53881.55 88888.00 2018-07-15 14:16:28.000 196 7982.14 936.87 53881.60 88888.00 2018-07-15 14:16:29.000 196 7982.09 936.76 53881.66 88888.00 2018-07-15 14:16:30.000 196 7982.05 936.66 53881.74 88888.00 2018-07-15 14:16:31.000 196 7981.99 936.58 53881.81 88888.00 2018-07-15 14:16:32.000 196 7981.94 936.47 53881.89 88888.00 2018-07-15 14:16:33.000 196 7981.90 936.36 53881.97 88888.00 2018-07-15 14:16:34.000 196 7981.86 936.27 53882.06 88888.00 2018-07-15 14:16:35.000 196 7981.82 936.17 53882.15 88888.00 2018-07-15 14:16:36.000 196 7981.78 936.07 53882.24 88888.00 2018-07-15 14:16:37.000 196 7981.74 935.99 53882.32 88888.00 2018-07-15 14:16:38.000 196 7981.70 935.92 53882.39 88888.00 2018-07-15 14:16:39.000 196 7981.65 935.84 53882.47 88888.00 2018-07-15 14:16:40.000 196 7981.60 935.79 53882.52 88888.00 2018-07-15 14:16:41.000 196 7981.56 935.75 53882.58 88888.00 2018-07-15 14:16:42.000 196 7981.51 935.71 53882.65 88888.00 2018-07-15 14:16:43.000 196 7981.46 935.64 53882.72 88888.00 2018-07-15 14:16:44.000 196 7981.39 935.57 53882.78 88888.00 2018-07-15 14:16:45.000 196 7981.31 935.50 53882.84 88888.00 2018-07-15 14:16:46.000 196 7981.23 935.43 53882.91 88888.00 2018-07-15 14:16:47.000 196 7981.18 935.36 53882.97 88888.00 2018-07-15 14:16:48.000 196 7981.15 935.30 53883.04 88888.00 2018-07-15 14:16:49.000 196 7981.12 935.25 53883.11 88888.00 2018-07-15 14:16:50.000 196 7981.10 935.20 53883.18 88888.00 2018-07-15 14:16:51.000 196 7981.06 935.15 53883.24 88888.00 2018-07-15 14:16:52.000 196 7981.02 935.11 53883.30 88888.00 2018-07-15 14:16:53.000 196 7980.97 935.06 53883.36 88888.00 2018-07-15 14:16:54.000 196 7980.92 935.01 53883.40 88888.00 2018-07-15 14:16:55.000 196 7980.86 934.96 53883.44 88888.00 2018-07-15 14:16:56.000 196 7980.81 934.91 53883.46 88888.00 2018-07-15 14:16:57.000 196 7980.74 934.86 53883.48 88888.00 2018-07-15 14:16:58.000 196 7980.65 934.81 53883.50 88888.00 2018-07-15 14:16:59.000 196 7980.55 934.76 53883.50 88888.00 2018-07-15 14:17:00.000 196 7980.44 934.71 53883.48 88888.00 2018-07-15 14:17:01.000 196 7980.33 934.68 53883.48 88888.00 2018-07-15 14:17:02.000 196 7980.23 934.67 53883.48 88888.00 2018-07-15 14:17:03.000 196 7980.13 934.63 53883.48 88888.00 2018-07-15 14:17:04.000 196 7980.03 934.59 53883.48 88888.00 2018-07-15 14:17:05.000 196 7979.94 934.54 53883.48 88888.00 2018-07-15 14:17:06.000 196 7979.85 934.49 53883.48 88888.00 2018-07-15 14:17:07.000 196 7979.76 934.46 53883.49 88888.00 2018-07-15 14:17:08.000 196 7979.67 934.43 53883.52 88888.00 2018-07-15 14:17:09.000 196 7979.59 934.39 53883.54 88888.00 2018-07-15 14:17:10.000 196 7979.49 934.36 53883.56 88888.00 2018-07-15 14:17:11.000 196 7979.38 934.32 53883.57 88888.00 2018-07-15 14:17:12.000 196 7979.28 934.27 53883.58 88888.00 2018-07-15 14:17:13.000 196 7979.18 934.24 53883.58 88888.00 2018-07-15 14:17:14.000 196 7979.05 934.21 53883.57 88888.00 2018-07-15 14:17:15.000 196 7978.94 934.17 53883.57 88888.00 2018-07-15 14:17:16.000 196 7978.84 934.14 53883.58 88888.00 2018-07-15 14:17:17.000 196 7978.73 934.12 53883.61 88888.00 2018-07-15 14:17:18.000 196 7978.64 934.10 53883.61 88888.00 2018-07-15 14:17:19.000 196 7978.58 934.08 53883.64 88888.00 2018-07-15 14:17:20.000 196 7978.52 934.05 53883.70 88888.00 2018-07-15 14:17:21.000 196 7978.46 934.01 53883.76 88888.00 2018-07-15 14:17:22.000 196 7978.43 933.97 53883.82 88888.00 2018-07-15 14:17:23.000 196 7978.42 933.94 53883.90 88888.00 2018-07-15 14:17:24.000 196 7978.40 933.93 53883.98 88888.00 2018-07-15 14:17:25.000 196 7978.36 933.91 53884.04 88888.00 2018-07-15 14:17:26.000 196 7978.33 933.89 53884.11 88888.00 2018-07-15 14:17:27.000 196 7978.31 933.91 53884.17 88888.00 2018-07-15 14:17:28.000 196 7978.29 933.97 53884.22 88888.00 2018-07-15 14:17:29.000 196 7978.25 934.03 53884.26 88888.00 2018-07-15 14:17:30.000 196 7978.21 934.11 53884.29 88888.00 2018-07-15 14:17:31.000 196 7978.18 934.19 53884.32 88888.00 2018-07-15 14:17:32.000 196 7978.17 934.28 53884.36 88888.00 2018-07-15 14:17:33.000 196 7978.16 934.38 53884.42 88888.00 2018-07-15 14:17:34.000 196 7978.15 934.49 53884.50 88888.00 2018-07-15 14:17:35.000 196 7978.18 934.60 53884.59 88888.00 2018-07-15 14:17:36.000 196 7978.22 934.69 53884.68 88888.00 2018-07-15 14:17:37.000 196 7978.26 934.78 53884.80 88888.00 2018-07-15 14:17:38.000 196 7978.30 934.87 53884.92 88888.00 2018-07-15 14:17:39.000 196 7978.36 934.96 53885.02 88888.00 2018-07-15 14:17:40.000 196 7978.44 935.03 53885.13 88888.00 2018-07-15 14:17:41.000 196 7978.51 935.13 53885.23 88888.00 2018-07-15 14:17:42.000 196 7978.57 935.24 53885.32 88888.00 2018-07-15 14:17:43.000 196 7978.63 935.35 53885.43 88888.00 2018-07-15 14:17:44.000 196 7978.68 935.49 53885.53 88888.00 2018-07-15 14:17:45.000 196 7978.73 935.63 53885.61 88888.00 2018-07-15 14:17:46.000 196 7978.79 935.77 53885.71 88888.00 2018-07-15 14:17:47.000 196 7978.86 935.94 53885.80 88888.00 2018-07-15 14:17:48.000 196 7978.94 936.11 53885.88 88888.00 2018-07-15 14:17:49.000 196 7979.03 936.27 53885.98 88888.00 2018-07-15 14:17:50.000 196 7979.12 936.43 53886.09 88888.00 2018-07-15 14:17:51.000 196 7979.20 936.61 53886.18 88888.00 2018-07-15 14:17:52.000 196 7979.28 936.80 53886.28 88888.00 2018-07-15 14:17:53.000 196 7979.36 937.02 53886.38 88888.00 2018-07-15 14:17:54.000 196 7979.44 937.23 53886.46 88888.00 2018-07-15 14:17:55.000 196 7979.53 937.43 53886.55 88888.00 2018-07-15 14:17:56.000 196 7979.61 937.64 53886.63 88888.00 2018-07-15 14:17:57.000 196 7979.68 937.85 53886.71 88888.00 2018-07-15 14:17:58.000 196 7979.76 938.05 53886.81 88888.00 2018-07-15 14:17:59.000 196 7979.85 938.24 53886.91 88888.00 2018-07-15 14:18:00.000 196 7979.94 938.42 53887.01 88888.00 2018-07-15 14:18:01.000 196 7980.03 938.60 53887.11 88888.00 2018-07-15 14:18:02.000 196 7980.11 938.79 53887.21 88888.00 2018-07-15 14:18:03.000 196 7980.19 938.99 53887.31 88888.00 2018-07-15 14:18:04.000 196 7980.29 939.19 53887.41 88888.00 2018-07-15 14:18:05.000 196 7980.40 939.36 53887.51 88888.00 2018-07-15 14:18:06.000 196 7980.50 939.54 53887.62 88888.00 2018-07-15 14:18:07.000 196 7980.61 939.75 53887.75 88888.00 2018-07-15 14:18:08.000 196 7980.73 939.96 53887.87 88888.00 2018-07-15 14:18:09.000 196 7980.83 940.16 53887.98 88888.00 2018-07-15 14:18:10.000 196 7980.93 940.36 53888.08 88888.00 2018-07-15 14:18:11.000 196 7981.03 940.55 53888.19 88888.00 2018-07-15 14:18:12.000 196 7981.11 940.73 53888.30 88888.00 2018-07-15 14:18:13.000 196 7981.20 940.92 53888.41 88888.00 2018-07-15 14:18:14.000 196 7981.30 941.10 53888.51 88888.00 2018-07-15 14:18:15.000 196 7981.39 941.28 53888.61 88888.00 2018-07-15 14:18:16.000 196 7981.48 941.45 53888.71 88888.00 2018-07-15 14:18:17.000 196 7981.56 941.65 53888.81 88888.00 2018-07-15 14:18:18.000 196 7981.64 941.82 53888.90 88888.00 2018-07-15 14:18:19.000 196 7981.72 941.97 53888.98 88888.00 2018-07-15 14:18:20.000 196 7981.79 942.13 53889.06 88888.00 2018-07-15 14:18:21.000 196 7981.86 942.31 53889.15 88888.00 2018-07-15 14:18:22.000 196 7981.92 942.49 53889.23 88888.00 2018-07-15 14:18:23.000 196 7981.98 942.67 53889.31 88888.00 2018-07-15 14:18:24.000 196 7982.03 942.83 53889.39 88888.00 2018-07-15 14:18:25.000 196 7982.11 942.99 53889.49 88888.00 2018-07-15 14:18:26.000 196 7982.20 943.16 53889.60 88888.00 2018-07-15 14:18:27.000 196 7982.29 943.29 53889.70 88888.00 2018-07-15 14:18:28.000 196 7982.38 943.43 53889.80 88888.00 2018-07-15 14:18:29.000 196 7982.48 943.58 53889.91 88888.00 2018-07-15 14:18:30.000 196 7982.57 943.70 53890.02 88888.00 2018-07-15 14:18:31.000 196 7982.66 943.83 53890.12 88888.00 2018-07-15 14:18:32.000 196 7982.76 943.95 53890.22 88888.00 2018-07-15 14:18:33.000 196 7982.86 944.07 53890.32 88888.00 2018-07-15 14:18:34.000 196 7982.95 944.17 53890.41 88888.00 2018-07-15 14:18:35.000 196 7983.02 944.26 53890.48 88888.00 2018-07-15 14:18:36.000 196 7983.08 944.35 53890.55 88888.00 2018-07-15 14:18:37.000 196 7983.13 944.46 53890.61 88888.00 2018-07-15 14:18:38.000 196 7983.16 944.54 53890.65 88888.00 2018-07-15 14:18:39.000 196 7983.18 944.59 53890.69 88888.00 2018-07-15 14:18:40.000 196 7983.20 944.61 53890.73 88888.00 2018-07-15 14:18:41.000 196 7983.21 944.63 53890.77 88888.00 2018-07-15 14:18:42.000 196 7983.21 944.65 53890.80 88888.00 2018-07-15 14:18:43.000 196 7983.20 944.66 53890.82 88888.00 2018-07-15 14:18:44.000 196 7983.20 944.69 53890.85 88888.00 2018-07-15 14:18:45.000 196 7983.20 944.74 53890.86 88888.00 2018-07-15 14:18:46.000 196 7983.19 944.79 53890.86 88888.00 2018-07-15 14:18:47.000 196 7983.19 944.85 53890.87 88888.00 2018-07-15 14:18:48.000 196 7983.18 944.90 53890.88 88888.00 2018-07-15 14:18:49.000 196 7983.18 944.96 53890.88 88888.00 2018-07-15 14:18:50.000 196 7983.17 945.02 53890.87 88888.00 2018-07-15 14:18:51.000 196 7983.14 945.08 53890.86 88888.00 2018-07-15 14:18:52.000 196 7983.11 945.16 53890.83 88888.00 2018-07-15 14:18:53.000 196 7983.09 945.21 53890.81 88888.00 2018-07-15 14:18:54.000 196 7983.06 945.26 53890.77 88888.00 2018-07-15 14:18:55.000 196 7983.01 945.32 53890.73 88888.00 2018-07-15 14:18:56.000 196 7982.96 945.37 53890.68 88888.00 2018-07-15 14:18:57.000 196 7982.91 945.44 53890.64 88888.00 2018-07-15 14:18:58.000 196 7982.86 945.54 53890.58 88888.00 2018-07-15 14:18:59.000 196 7982.81 945.63 53890.54 88888.00 2018-07-15 14:19:00.000 196 7982.76 945.72 53890.52 88888.00 2018-07-15 14:19:01.000 196 7982.72 945.82 53890.50 88888.00 2018-07-15 14:19:02.000 196 7982.69 945.91 53890.48 88888.00 2018-07-15 14:19:03.000 196 7982.68 946.01 53890.46 88888.00 2018-07-15 14:19:04.000 196 7982.67 946.12 53890.46 88888.00 2018-07-15 14:19:05.000 196 7982.67 946.22 53890.48 88888.00 2018-07-15 14:19:06.000 196 7982.69 946.31 53890.49 88888.00 2018-07-15 14:19:07.000 196 7982.71 946.39 53890.52 88888.00 2018-07-15 14:19:08.000 196 7982.73 946.47 53890.57 88888.00 2018-07-15 14:19:09.000 196 7982.76 946.54 53890.62 88888.00 2018-07-15 14:19:10.000 196 7982.80 946.60 53890.67 88888.00 2018-07-15 14:19:11.000 196 7982.84 946.64 53890.74 88888.00 2018-07-15 14:19:12.000 196 7982.88 946.67 53890.80 88888.00 2018-07-15 14:19:13.000 196 7982.92 946.72 53890.87 88888.00 2018-07-15 14:19:14.000 196 7982.96 946.74 53890.95 88888.00 2018-07-15 14:19:15.000 196 7982.99 946.76 53891.00 88888.00 2018-07-15 14:19:16.000 196 7983.04 946.80 53891.06 88888.00 2018-07-15 14:19:17.000 196 7983.12 946.87 53891.15 88888.00 2018-07-15 14:19:18.000 196 7983.21 946.93 53891.25 88888.00 2018-07-15 14:19:19.000 196 7983.28 946.97 53891.34 88888.00 2018-07-15 14:19:20.000 196 7983.37 947.02 53891.43 88888.00 2018-07-15 14:19:21.000 196 7983.48 947.06 53891.53 88888.00 2018-07-15 14:19:22.000 196 7983.58 947.09 53891.62 88888.00 2018-07-15 14:19:23.000 196 7983.67 947.13 53891.70 88888.00 2018-07-15 14:19:24.000 196 7983.76 947.18 53891.78 88888.00 2018-07-15 14:19:25.000 196 7983.86 947.24 53891.88 88888.00 2018-07-15 14:19:26.000 196 7983.97 947.28 53891.98 88888.00 2018-07-15 14:19:27.000 196 7984.05 947.32 53892.06 88888.00 2018-07-15 14:19:28.000 196 7984.15 947.40 53892.12 88888.00 2018-07-15 14:19:29.000 196 7984.25 947.47 53892.20 88888.00 2018-07-15 14:19:30.000 196 7984.33 947.51 53892.25 88888.00 2018-07-15 14:19:31.000 196 7984.40 947.56 53892.32 88888.00 2018-07-15 14:19:32.000 196 7984.50 947.61 53892.41 88888.00 2018-07-15 14:19:33.000 196 7984.62 947.65 53892.52 88888.00 2018-07-15 14:19:34.000 196 7984.74 947.69 53892.62 88888.00 2018-07-15 14:19:35.000 196 7984.86 947.72 53892.75 88888.00 2018-07-15 14:19:36.000 196 7984.98 947.74 53892.86 88888.00 2018-07-15 14:19:37.000 196 7985.10 947.75 53892.97 88888.00 2018-07-15 14:19:38.000 196 7985.21 947.76 53893.07 88888.00 2018-07-15 14:19:39.000 196 7985.32 947.77 53893.17 88888.00 2018-07-15 14:19:40.000 196 7985.43 947.79 53893.27 88888.00 2018-07-15 14:19:41.000 196 7985.53 947.87 53893.38 88888.00 2018-07-15 14:19:42.000 196 7985.65 947.94 53893.49 88888.00 2018-07-15 14:19:43.000 196 7985.77 948.00 53893.61 88888.00 2018-07-15 14:19:44.000 196 7985.90 948.06 53893.72 88888.00 2018-07-15 14:19:45.000 196 7986.01 948.11 53893.82 88888.00 2018-07-15 14:19:46.000 196 7986.12 948.13 53893.94 88888.00 2018-07-15 14:19:47.000 196 7986.23 948.14 53894.05 88888.00 2018-07-15 14:19:48.000 196 7986.34 948.17 53894.15 88888.00 2018-07-15 14:19:49.000 196 7986.44 948.19 53894.25 88888.00 2018-07-15 14:19:50.000 196 7986.54 948.21 53894.34 88888.00 2018-07-15 14:19:51.000 196 7986.64 948.23 53894.46 88888.00 2018-07-15 14:19:52.000 196 7986.74 948.24 53894.56 88888.00 2018-07-15 14:19:53.000 196 7986.85 948.26 53894.66 88888.00 2018-07-15 14:19:54.000 196 7986.98 948.27 53894.74 88888.00 2018-07-15 14:19:55.000 196 7987.10 948.26 53894.84 88888.00 2018-07-15 14:19:56.000 196 7987.22 948.23 53894.94 88888.00 2018-07-15 14:19:57.000 196 7987.35 948.21 53895.04 88888.00 2018-07-15 14:19:58.000 196 7987.45 948.20 53895.11 88888.00 2018-07-15 14:19:59.000 196 7987.54 948.19 53895.18 88888.00 2018-07-15 14:20:00.000 196 7987.61 948.18 53895.22 88888.00 2018-07-15 14:20:01.000 196 7987.70 948.20 53895.26 88888.00 2018-07-15 14:20:02.000 196 7987.75 948.22 53895.27 88888.00 2018-07-15 14:20:03.000 196 7987.77 948.25 53895.27 88888.00 2018-07-15 14:20:04.000 196 7987.78 948.28 53895.26 88888.00 2018-07-15 14:20:05.000 196 7987.79 948.32 53895.25 88888.00 2018-07-15 14:20:06.000 196 7987.80 948.37 53895.25 88888.00 2018-07-15 14:20:07.000 196 7987.83 948.39 53895.26 88888.00 2018-07-15 14:20:08.000 196 7987.88 948.41 53895.29 88888.00 2018-07-15 14:20:09.000 196 7987.94 948.46 53895.33 88888.00 2018-07-15 14:20:10.000 196 7988.01 948.50 53895.37 88888.00 2018-07-15 14:20:11.000 196 7988.08 948.51 53895.41 88888.00 2018-07-15 14:20:12.000 196 7988.14 948.52 53895.46 88888.00 2018-07-15 14:20:13.000 196 7988.19 948.53 53895.47 88888.00 2018-07-15 14:20:14.000 196 7988.25 948.52 53895.50 88888.00 2018-07-15 14:20:15.000 196 7988.33 948.50 53895.56 88888.00 2018-07-15 14:20:16.000 196 7988.39 948.48 53895.62 88888.00 2018-07-15 14:20:17.000 196 7988.46 948.46 53895.68 88888.00 2018-07-15 14:20:18.000 196 7988.54 948.45 53895.75 88888.00 2018-07-15 14:20:19.000 196 7988.62 948.43 53895.82 88888.00 2018-07-15 14:20:20.000 196 7988.69 948.43 53895.87 88888.00 2018-07-15 14:20:21.000 196 7988.78 948.47 53895.92 88888.00 2018-07-15 14:20:22.000 196 7988.88 948.53 53895.99 88888.00 2018-07-15 14:20:23.000 196 7988.98 948.60 53896.09 88888.00 2018-07-15 14:20:24.000 196 7989.09 948.67 53896.18 88888.00 2018-07-15 14:20:25.000 196 7989.19 948.74 53896.26 88888.00 2018-07-15 14:20:26.000 196 7989.28 948.80 53896.33 88888.00 2018-07-15 14:20:27.000 196 7989.37 948.86 53896.42 88888.00 2018-07-15 14:20:28.000 196 7989.44 948.92 53896.50 88888.00 2018-07-15 14:20:29.000 196 7989.50 948.99 53896.57 88888.00 2018-07-15 14:20:30.000 196 7989.55 949.08 53896.59 88888.00 2018-07-15 14:20:31.000 196 7989.53 949.15 53896.56 88888.00 2018-07-15 14:20:32.000 196 7989.46 949.23 53896.52 88888.00 2018-07-15 14:20:33.000 196 7989.41 949.33 53896.48 88888.00 2018-07-15 14:20:34.000 196 7989.35 949.42 53896.43 88888.00 2018-07-15 14:20:35.000 196 7989.30 949.50 53896.42 88888.00 2018-07-15 14:20:36.000 196 7989.26 949.59 53896.42 88888.00 2018-07-15 14:20:37.000 196 7989.22 949.65 53896.43 88888.00 2018-07-15 14:20:38.000 196 7989.19 949.68 53896.45 88888.00 2018-07-15 14:20:39.000 196 7989.17 949.70 53896.48 88888.00 2018-07-15 14:20:40.000 196 7989.15 949.71 53896.52 88888.00 2018-07-15 14:20:41.000 196 7989.14 949.69 53896.55 88888.00 2018-07-15 14:20:42.000 196 7989.12 949.67 53896.59 88888.00 2018-07-15 14:20:43.000 196 7989.10 949.67 53896.65 88888.00 2018-07-15 14:20:44.000 196 7989.06 949.68 53896.68 88888.00 2018-07-15 14:20:45.000 196 7989.04 949.68 53896.70 88888.00 2018-07-15 14:20:46.000 196 7989.03 949.69 53896.72 88888.00 2018-07-15 14:20:47.000 196 7989.00 949.73 53896.73 88888.00 2018-07-15 14:20:48.000 196 7988.94 949.77 53896.71 88888.00 2018-07-15 14:20:49.000 196 7988.87 949.84 53896.70 88888.00 2018-07-15 14:20:50.000 196 7988.80 949.94 53896.68 88888.00 2018-07-15 14:20:51.000 196 7988.73 950.03 53896.64 88888.00 2018-07-15 14:20:52.000 196 7988.66 950.11 53896.61 88888.00 2018-07-15 14:20:53.000 196 7988.59 950.20 53896.58 88888.00 2018-07-15 14:20:54.000 196 7988.51 950.29 53896.55 88888.00 2018-07-15 14:20:55.000 196 7988.44 950.35 53896.55 88888.00 2018-07-15 14:20:56.000 196 7988.37 950.39 53896.54 88888.00 2018-07-15 14:20:57.000 196 7988.30 950.45 53896.50 88888.00 2018-07-15 14:20:58.000 196 7988.24 950.51 53896.48 88888.00 2018-07-15 14:20:59.000 196 7988.18 950.56 53896.48 88888.00 2018-07-15 14:21:00.000 196 7988.13 950.61 53896.47 88888.00 2018-07-15 14:21:01.000 196 7988.08 950.65 53896.46 88888.00 2018-07-15 14:21:02.000 196 7988.04 950.69 53896.47 88888.00 2018-07-15 14:21:03.000 196 7987.99 950.74 53896.46 88888.00 2018-07-15 14:21:04.000 196 7987.97 950.80 53896.46 88888.00 2018-07-15 14:21:05.000 196 7987.97 950.86 53896.49 88888.00 2018-07-15 14:21:06.000 196 7987.98 950.91 53896.53 88888.00 2018-07-15 14:21:07.000 196 7988.01 950.97 53896.58 88888.00 2018-07-15 14:21:08.000 196 7988.03 951.05 53896.62 88888.00 2018-07-15 14:21:09.000 196 7988.04 951.12 53896.66 88888.00 2018-07-15 14:21:10.000 196 7988.04 951.21 53896.69 88888.00 2018-07-15 14:21:11.000 196 7988.05 951.30 53896.73 88888.00 2018-07-15 14:21:12.000 196 7988.09 951.38 53896.77 88888.00 2018-07-15 14:21:13.000 196 7988.13 951.46 53896.82 88888.00 2018-07-15 14:21:14.000 196 7988.18 951.54 53896.90 88888.00 2018-07-15 14:21:15.000 196 7988.24 951.60 53896.98 88888.00 2018-07-15 14:21:16.000 196 7988.29 951.66 53897.05 88888.00 2018-07-15 14:21:17.000 196 7988.35 951.73 53897.13 88888.00 2018-07-15 14:21:18.000 196 7988.42 951.79 53897.21 88888.00 2018-07-15 14:21:19.000 196 7988.50 951.87 53897.28 88888.00 2018-07-15 14:21:20.000 196 7988.58 951.95 53897.37 88888.00 2018-07-15 14:21:21.000 196 7988.67 952.04 53897.46 88888.00 2018-07-15 14:21:22.000 196 7988.75 952.15 53897.53 88888.00 2018-07-15 14:21:23.000 196 7988.83 952.27 53897.59 88888.00 2018-07-15 14:21:24.000 196 7988.90 952.36 53897.62 88888.00 2018-07-15 14:21:25.000 196 7988.96 952.45 53897.65 88888.00 2018-07-15 14:21:26.000 196 7989.01 952.54 53897.67 88888.00 2018-07-15 14:21:27.000 196 7989.06 952.61 53897.69 88888.00 2018-07-15 14:21:28.000 196 7989.10 952.68 53897.71 88888.00 2018-07-15 14:21:29.000 196 7989.16 952.76 53897.74 88888.00 2018-07-15 14:21:30.000 196 7989.21 952.86 53897.75 88888.00 2018-07-15 14:21:31.000 196 7989.24 952.94 53897.75 88888.00 2018-07-15 14:21:32.000 196 7989.28 953.05 53897.74 88888.00 2018-07-15 14:21:33.000 196 7989.32 953.19 53897.71 88888.00 2018-07-15 14:21:34.000 196 7989.34 953.33 53897.68 88888.00 2018-07-15 14:21:35.000 196 7989.33 953.47 53897.64 88888.00 2018-07-15 14:21:36.000 196 7989.28 953.62 53897.57 88888.00 2018-07-15 14:21:37.000 196 7989.24 953.73 53897.49 88888.00 2018-07-15 14:21:38.000 196 7989.21 953.82 53897.41 88888.00 2018-07-15 14:21:39.000 196 7989.17 953.90 53897.37 88888.00 2018-07-15 14:21:40.000 196 7989.16 953.99 53897.33 88888.00 2018-07-15 14:21:41.000 196 7989.17 954.08 53897.29 88888.00 2018-07-15 14:21:42.000 196 7989.17 954.16 53897.25 88888.00 2018-07-15 14:21:43.000 196 7989.17 954.23 53897.22 88888.00 2018-07-15 14:21:44.000 196 7989.20 954.29 53897.21 88888.00 2018-07-15 14:21:45.000 196 7989.23 954.35 53897.18 88888.00 2018-07-15 14:21:46.000 196 7989.22 954.41 53897.12 88888.00 2018-07-15 14:21:47.000 196 7989.20 954.46 53897.07 88888.00 2018-07-15 14:21:48.000 196 7989.22 954.52 53897.04 88888.00 2018-07-15 14:21:49.000 196 7989.23 954.60 53897.00 88888.00 2018-07-15 14:21:50.000 196 7989.24 954.69 53896.95 88888.00 2018-07-15 14:21:51.000 196 7989.24 954.75 53896.94 88888.00 2018-07-15 14:21:52.000 196 7989.25 954.81 53896.92 88888.00 2018-07-15 14:21:53.000 196 7989.27 954.90 53896.92 88888.00 2018-07-15 14:21:54.000 196 7989.31 955.00 53896.93 88888.00 2018-07-15 14:21:55.000 196 7989.34 955.08 53896.92 88888.00 2018-07-15 14:21:56.000 196 7989.36 955.17 53896.90 88888.00 2018-07-15 14:21:57.000 196 7989.39 955.28 53896.87 88888.00 2018-07-15 14:21:58.000 196 7989.42 955.38 53896.83 88888.00 2018-07-15 14:21:59.000 196 7989.42 955.48 53896.78 88888.00 2018-07-15 14:22:00.000 196 7989.40 955.59 53896.72 88888.00 2018-07-15 14:22:01.000 196 7989.40 955.68 53896.68 88888.00 2018-07-15 14:22:02.000 196 7989.40 955.76 53896.65 88888.00 2018-07-15 14:22:03.000 196 7989.39 955.82 53896.61 88888.00 2018-07-15 14:22:04.000 196 7989.37 955.88 53896.56 88888.00 2018-07-15 14:22:05.000 196 7989.36 955.91 53896.52 88888.00 2018-07-15 14:22:06.000 196 7989.36 955.95 53896.46 88888.00 2018-07-15 14:22:07.000 196 7989.35 956.01 53896.40 88888.00 2018-07-15 14:22:08.000 196 7989.36 956.07 53896.37 88888.00 2018-07-15 14:22:09.000 196 7989.36 956.12 53896.34 88888.00 2018-07-15 14:22:10.000 196 7989.35 956.16 53896.28 88888.00 2018-07-15 14:22:11.000 196 7989.36 956.21 53896.22 88888.00 2018-07-15 14:22:12.000 196 7989.39 956.27 53896.20 88888.00 2018-07-15 14:22:13.000 196 7989.41 956.32 53896.16 88888.00 2018-07-15 14:22:14.000 196 7989.43 956.39 53896.10 88888.00 2018-07-15 14:22:15.000 196 7989.46 956.46 53896.05 88888.00 2018-07-15 14:22:16.000 196 7989.50 956.53 53896.01 88888.00 2018-07-15 14:22:17.000 196 7989.52 956.60 53895.96 88888.00 2018-07-15 14:22:18.000 196 7989.54 956.69 53895.88 88888.00 2018-07-15 14:22:19.000 196 7989.55 956.76 53895.81 88888.00 2018-07-15 14:22:20.000 196 7989.55 956.82 53895.73 88888.00 2018-07-15 14:22:21.000 196 7989.54 956.88 53895.63 88888.00 2018-07-15 14:22:22.000 196 7989.55 956.96 53895.56 88888.00 2018-07-15 14:22:23.000 196 7989.54 957.02 53895.50 88888.00 2018-07-15 14:22:24.000 196 7989.52 957.09 53895.41 88888.00 2018-07-15 14:22:25.000 196 7989.51 957.16 53895.32 88888.00 2018-07-15 14:22:26.000 196 7989.50 957.22 53895.25 88888.00 2018-07-15 14:22:27.000 196 7989.48 957.28 53895.16 88888.00 2018-07-15 14:22:28.000 196 7989.45 957.34 53895.05 88888.00 2018-07-15 14:22:29.000 196 7989.42 957.43 53894.93 88888.00 2018-07-15 14:22:30.000 196 7989.39 957.53 53894.83 88888.00 2018-07-15 14:22:31.000 196 7989.36 957.60 53894.73 88888.00 2018-07-15 14:22:32.000 196 7989.31 957.68 53894.63 88888.00 2018-07-15 14:22:33.000 196 7989.27 957.76 53894.53 88888.00 2018-07-15 14:22:34.000 196 7989.25 957.81 53894.44 88888.00 2018-07-15 14:22:35.000 196 7989.23 957.82 53894.38 88888.00 2018-07-15 14:22:36.000 196 7989.21 957.83 53894.31 88888.00 2018-07-15 14:22:37.000 196 7989.21 957.87 53894.27 88888.00 2018-07-15 14:22:38.000 196 7989.26 957.92 53894.25 88888.00 2018-07-15 14:22:39.000 196 7989.33 957.95 53894.25 88888.00 2018-07-15 14:22:40.000 196 7989.43 957.96 53894.27 88888.00 2018-07-15 14:22:41.000 196 7989.56 957.94 53894.31 88888.00 2018-07-15 14:22:42.000 196 7989.69 957.92 53894.36 88888.00 2018-07-15 14:22:43.000 196 7989.82 957.90 53894.41 88888.00 2018-07-15 14:22:44.000 196 7989.99 957.87 53894.50 88888.00 2018-07-15 14:22:45.000 196 7990.19 957.84 53894.59 88888.00 2018-07-15 14:22:46.000 196 7990.40 957.80 53894.68 88888.00 2018-07-15 14:22:47.000 196 7990.65 957.74 53894.79 88888.00 2018-07-15 14:22:48.000 196 7990.96 957.68 53894.95 88888.00 2018-07-15 14:22:49.000 196 7991.28 957.65 53895.09 88888.00 2018-07-15 14:22:50.000 196 7991.60 957.63 53895.22 88888.00 2018-07-15 14:22:51.000 196 7991.95 957.63 53895.35 88888.00 2018-07-15 14:22:52.000 196 7992.31 957.62 53895.48 88888.00 2018-07-15 14:22:53.000 196 7992.67 957.59 53895.61 88888.00 2018-07-15 14:22:54.000 196 7993.02 957.56 53895.71 88888.00 2018-07-15 14:22:55.000 196 7993.38 957.53 53895.80 88888.00 2018-07-15 14:22:56.000 196 7993.72 957.49 53895.88 88888.00 2018-07-15 14:22:57.000 196 7994.06 957.46 53895.97 88888.00 2018-07-15 14:22:58.000 196 7994.42 957.43 53896.06 88888.00 2018-07-15 14:22:59.000 196 7994.76 957.41 53896.12 88888.00 2018-07-15 14:23:00.000 196 7995.10 957.40 53896.17 88888.00 2018-07-15 14:23:01.000 196 7995.46 957.39 53896.23 88888.00 2018-07-15 14:23:02.000 196 7995.85 957.39 53896.32 88888.00 2018-07-15 14:23:03.000 196 7996.25 957.38 53896.41 88888.00 2018-07-15 14:23:04.000 196 7996.65 957.36 53896.50 88888.00 2018-07-15 14:23:05.000 196 7997.04 957.34 53896.58 88888.00 2018-07-15 14:23:06.000 196 7997.42 957.29 53896.65 88888.00 2018-07-15 14:23:07.000 196 7997.78 957.24 53896.71 88888.00 2018-07-15 14:23:08.000 196 7998.12 957.20 53896.73 88888.00 2018-07-15 14:23:09.000 196 7998.42 957.18 53896.69 88888.00 2018-07-15 14:23:10.000 196 7998.66 957.14 53896.63 88888.00 2018-07-15 14:23:11.000 196 7998.87 957.10 53896.55 88888.00 2018-07-15 14:23:12.000 196 7999.05 957.04 53896.46 88888.00 2018-07-15 14:23:13.000 196 7999.23 956.99 53896.39 88888.00 2018-07-15 14:23:14.000 196 7999.40 956.93 53896.32 88888.00 2018-07-15 14:23:15.000 196 7999.57 956.89 53896.26 88888.00 2018-07-15 14:23:16.000 196 7999.74 956.85 53896.21 88888.00 2018-07-15 14:23:17.000 196 7999.91 956.83 53896.16 88888.00 2018-07-15 14:23:18.000 196 8000.07 956.84 53896.11 88888.00 2018-07-15 14:23:19.000 196 8000.23 956.87 53896.05 88888.00 2018-07-15 14:23:20.000 196 8000.39 956.91 53896.00 88888.00 2018-07-15 14:23:21.000 196 8000.56 956.95 53895.97 88888.00 2018-07-15 14:23:22.000 196 8000.74 956.96 53895.95 88888.00 2018-07-15 14:23:23.000 196 8000.90 956.94 53895.93 88888.00 2018-07-15 14:23:24.000 196 8001.05 956.94 53895.90 88888.00 2018-07-15 14:23:25.000 196 8001.20 956.96 53895.87 88888.00 2018-07-15 14:23:26.000 196 8001.35 956.98 53895.83 88888.00 2018-07-15 14:23:27.000 196 8001.46 956.98 53895.78 88888.00 2018-07-15 14:23:28.000 196 8001.56 957.00 53895.72 88888.00 2018-07-15 14:23:29.000 196 8001.66 957.04 53895.67 88888.00 2018-07-15 14:23:30.000 196 8001.76 957.09 53895.63 88888.00 2018-07-15 14:23:31.000 196 8001.85 957.13 53895.57 88888.00 2018-07-15 14:23:32.000 196 8001.95 957.16 53895.49 88888.00 2018-07-15 14:23:33.000 196 8002.03 957.18 53895.45 88888.00 2018-07-15 14:23:34.000 196 8002.10 957.19 53895.43 88888.00 2018-07-15 14:23:35.000 196 8002.19 957.20 53895.39 88888.00 2018-07-15 14:23:36.000 196 8002.28 957.21 53895.36 88888.00 2018-07-15 14:23:37.000 196 8002.38 957.24 53895.33 88888.00 2018-07-15 14:23:38.000 196 8002.51 957.28 53895.33 88888.00 2018-07-15 14:23:39.000 196 8002.64 957.32 53895.33 88888.00 2018-07-15 14:23:40.000 196 8002.75 957.37 53895.32 88888.00 2018-07-15 14:23:41.000 196 8002.87 957.41 53895.32 88888.00 2018-07-15 14:23:42.000 196 8003.01 957.44 53895.30 88888.00 2018-07-15 14:23:43.000 196 8003.14 957.46 53895.31 88888.00 2018-07-15 14:23:44.000 196 8003.29 957.46 53895.32 88888.00 2018-07-15 14:23:45.000 196 8003.42 957.44 53895.31 88888.00 2018-07-15 14:23:46.000 196 8003.55 957.41 53895.28 88888.00 2018-07-15 14:23:47.000 196 8003.69 957.37 53895.26 88888.00 2018-07-15 14:23:48.000 196 8003.81 957.34 53895.24 88888.00 2018-07-15 14:23:49.000 196 8003.92 957.34 53895.18 88888.00 2018-07-15 14:23:50.000 196 8004.01 957.35 53895.10 88888.00 2018-07-15 14:23:51.000 196 8004.08 957.39 53895.00 88888.00 2018-07-15 14:23:52.000 196 8004.12 957.45 53894.89 88888.00 2018-07-15 14:23:53.000 196 8004.14 957.51 53894.76 88888.00 2018-07-15 14:23:54.000 196 8004.16 957.57 53894.63 88888.00 2018-07-15 14:23:55.000 196 8004.18 957.62 53894.51 88888.00 2018-07-15 14:23:56.000 196 8004.20 957.67 53894.39 88888.00 2018-07-15 14:23:57.000 196 8004.21 957.71 53894.28 88888.00 2018-07-15 14:23:58.000 196 8004.20 957.71 53894.18 88888.00 2018-07-15 14:23:59.000 196 8004.18 957.67 53894.08 88888.00 2018-07-15 14:24:00.000 196 8004.18 957.65 53893.97 88888.00 2018-07-15 14:24:01.000 196 8004.16 957.60 53893.87 88888.00 2018-07-15 14:24:02.000 196 8004.15 957.52 53893.77 88888.00 2018-07-15 14:24:03.000 196 8004.13 957.44 53893.68 88888.00 2018-07-15 14:24:04.000 196 8004.09 957.36 53893.58 88888.00 2018-07-15 14:24:05.000 196 8004.07 957.29 53893.50 88888.00 2018-07-15 14:24:06.000 196 8004.09 957.21 53893.43 88888.00 2018-07-15 14:24:07.000 196 8004.09 957.13 53893.37 88888.00 2018-07-15 14:24:08.000 196 8004.06 957.02 53893.31 88888.00 2018-07-15 14:24:09.000 196 8004.05 956.88 53893.25 88888.00 2018-07-15 14:24:10.000 196 8004.04 956.73 53893.21 88888.00 2018-07-15 14:24:11.000 196 8004.03 956.58 53893.18 88888.00 2018-07-15 14:24:12.000 196 8004.02 956.43 53893.14 88888.00 2018-07-15 14:24:13.000 196 8003.98 956.29 53893.06 88888.00 2018-07-15 14:24:14.000 196 8003.93 956.16 53892.99 88888.00 2018-07-15 14:24:15.000 196 8003.88 956.05 53892.93 88888.00 2018-07-15 14:24:16.000 196 8003.83 955.94 53892.89 88888.00 2018-07-15 14:24:17.000 196 8003.80 955.83 53892.86 88888.00 2018-07-15 14:24:18.000 196 8003.78 955.71 53892.85 88888.00 2018-07-15 14:24:19.000 196 8003.75 955.60 53892.83 88888.00 2018-07-15 14:24:20.000 196 8003.70 955.48 53892.80 88888.00 2018-07-15 14:24:21.000 196 8003.64 955.36 53892.76 88888.00 2018-07-15 14:24:22.000 196 8003.59 955.26 53892.71 88888.00 2018-07-15 14:24:23.000 196 8003.52 955.19 53892.64 88888.00 2018-07-15 14:24:24.000 196 8003.43 955.17 53892.56 88888.00 2018-07-15 14:24:25.000 196 8003.35 955.15 53892.46 88888.00 2018-07-15 14:24:26.000 196 8003.25 955.11 53892.39 88888.00 2018-07-15 14:24:27.000 196 8003.15 955.09 53892.31 88888.00 2018-07-15 14:24:28.000 196 8003.06 955.07 53892.25 88888.00 2018-07-15 14:24:29.000 196 8002.98 955.04 53892.18 88888.00 2018-07-15 14:24:30.000 196 8002.89 955.01 53892.12 88888.00 2018-07-15 14:24:31.000 196 8002.80 954.98 53892.04 88888.00 2018-07-15 14:24:32.000 196 8002.71 954.95 53891.96 88888.00 2018-07-15 14:24:33.000 196 8002.61 954.91 53891.88 88888.00 2018-07-15 14:24:34.000 196 8002.52 954.89 53891.80 88888.00 2018-07-15 14:24:35.000 196 8002.45 954.87 53891.73 88888.00 2018-07-15 14:24:36.000 196 8002.38 954.84 53891.68 88888.00 2018-07-15 14:24:37.000 196 8002.30 954.80 53891.62 88888.00 2018-07-15 14:24:38.000 196 8002.25 954.74 53891.56 88888.00 2018-07-15 14:24:39.000 196 8002.19 954.67 53891.48 88888.00 2018-07-15 14:24:40.000 196 8002.08 954.57 53891.39 88888.00 2018-07-15 14:24:41.000 196 8001.98 954.46 53891.32 88888.00 2018-07-15 14:24:42.000 196 8001.90 954.31 53891.25 88888.00 2018-07-15 14:24:43.000 196 8001.83 954.15 53891.19 88888.00 2018-07-15 14:24:44.000 196 8001.76 953.99 53891.11 88888.00 2018-07-15 14:24:45.000 196 8001.68 953.82 53891.02 88888.00 2018-07-15 14:24:46.000 196 8001.59 953.64 53890.92 88888.00 2018-07-15 14:24:47.000 196 8001.52 953.46 53890.84 88888.00 2018-07-15 14:24:48.000 196 8001.46 953.31 53890.75 88888.00 2018-07-15 14:24:49.000 196 8001.39 953.17 53890.67 88888.00 2018-07-15 14:24:50.000 196 8001.36 953.04 53890.60 88888.00 2018-07-15 14:24:51.000 196 8001.33 952.92 53890.55 88888.00 2018-07-15 14:24:52.000 196 8001.26 952.77 53890.46 88888.00 2018-07-15 14:24:53.000 196 8001.22 952.62 53890.37 88888.00 2018-07-15 14:24:54.000 196 8001.20 952.48 53890.30 88888.00 2018-07-15 14:24:55.000 196 8001.13 952.30 53890.22 88888.00 2018-07-15 14:24:56.000 196 8001.03 952.11 53890.10 88888.00 2018-07-15 14:24:57.000 196 8000.96 951.94 53889.98 88888.00 2018-07-15 14:24:58.000 196 8000.88 951.76 53889.88 88888.00 2018-07-15 14:24:59.000 196 8000.78 951.60 53889.75 88888.00 2018-07-15 14:25:00.000 196 8000.69 951.44 53889.62 88888.00 2018-07-15 14:25:01.000 196 8000.60 951.29 53889.49 88888.00 2018-07-15 14:25:02.000 196 8000.51 951.14 53889.38 88888.00 2018-07-15 14:25:03.000 196 8000.44 951.00 53889.29 88888.00 2018-07-15 14:25:04.000 196 8000.37 950.85 53889.20 88888.00 2018-07-15 14:25:05.000 196 8000.30 950.68 53889.12 88888.00 2018-07-15 14:25:06.000 196 8000.23 950.49 53889.07 88888.00 2018-07-15 14:25:07.000 196 8000.16 950.28 53889.00 88888.00 2018-07-15 14:25:08.000 196 8000.09 950.06 53888.93 88888.00 2018-07-15 14:25:09.000 196 8000.03 949.84 53888.89 88888.00 2018-07-15 14:25:10.000 196 7999.97 949.63 53888.85 88888.00 2018-07-15 14:25:11.000 196 7999.91 949.41 53888.81 88888.00 2018-07-15 14:25:12.000 196 7999.88 949.20 53888.77 88888.00 2018-07-15 14:25:13.000 196 7999.84 949.02 53888.73 88888.00 2018-07-15 14:25:14.000 196 7999.79 948.86 53888.67 88888.00 2018-07-15 14:25:15.000 196 7999.71 948.73 53888.61 88888.00 2018-07-15 14:25:16.000 196 7999.64 948.62 53888.55 88888.00 2018-07-15 14:25:17.000 196 7999.57 948.52 53888.48 88888.00 2018-07-15 14:25:18.000 196 7999.49 948.42 53888.39 88888.00 2018-07-15 14:25:19.000 196 7999.38 948.34 53888.30 88888.00 2018-07-15 14:25:20.000 196 7999.26 948.29 53888.19 88888.00 2018-07-15 14:25:21.000 196 7999.12 948.27 53888.06 88888.00 2018-07-15 14:25:22.000 196 7998.99 948.26 53887.93 88888.00 2018-07-15 14:25:23.000 196 7998.86 948.24 53887.81 88888.00 2018-07-15 14:25:24.000 196 7998.71 948.22 53887.68 88888.00 2018-07-15 14:25:25.000 196 7998.56 948.23 53887.55 88888.00 2018-07-15 14:25:26.000 196 7998.46 948.27 53887.44 88888.00 2018-07-15 14:25:27.000 196 7998.38 948.31 53887.36 88888.00 2018-07-15 14:25:28.000 196 7998.27 948.35 53887.28 88888.00 2018-07-15 14:25:29.000 196 7998.18 948.38 53887.20 88888.00 2018-07-15 14:25:30.000 196 7998.10 948.41 53887.12 88888.00 2018-07-15 14:25:31.000 196 7998.00 948.43 53887.03 88888.00 2018-07-15 14:25:32.000 196 7997.90 948.43 53886.95 88888.00 2018-07-15 14:25:33.000 196 7997.81 948.45 53886.88 88888.00 2018-07-15 14:25:34.000 196 7997.72 948.46 53886.79 88888.00 2018-07-15 14:25:35.000 196 7997.62 948.46 53886.70 88888.00 2018-07-15 14:25:36.000 196 7997.51 948.46 53886.61 88888.00 2018-07-15 14:25:37.000 196 7997.41 948.49 53886.50 88888.00 2018-07-15 14:25:38.000 196 7997.31 948.53 53886.39 88888.00 2018-07-15 14:25:39.000 196 7997.21 948.56 53886.29 88888.00 2018-07-15 14:25:40.000 196 7997.10 948.60 53886.18 88888.00 2018-07-15 14:25:41.000 196 7997.00 948.67 53886.06 88888.00 2018-07-15 14:25:42.000 196 7996.92 948.73 53885.96 88888.00 2018-07-15 14:25:43.000 196 7996.85 948.77 53885.89 88888.00 2018-07-15 14:25:44.000 196 7996.79 948.82 53885.82 88888.00 2018-07-15 14:25:45.000 196 7996.75 948.90 53885.74 88888.00 2018-07-15 14:25:46.000 196 7996.72 948.96 53885.67 88888.00 2018-07-15 14:25:47.000 196 7996.68 948.99 53885.61 88888.00 2018-07-15 14:25:48.000 196 7996.63 949.02 53885.55 88888.00 2018-07-15 14:25:49.000 196 7996.59 949.05 53885.47 88888.00 2018-07-15 14:25:50.000 196 7996.55 949.09 53885.39 88888.00 2018-07-15 14:25:51.000 196 7996.50 949.12 53885.32 88888.00 2018-07-15 14:25:52.000 196 7996.46 949.12 53885.27 88888.00 2018-07-15 14:25:53.000 196 7996.43 949.11 53885.21 88888.00 2018-07-15 14:25:54.000 196 7996.40 949.10 53885.15 88888.00 2018-07-15 14:25:55.000 196 7996.38 949.08 53885.11 88888.00 2018-07-15 14:25:56.000 196 7996.37 949.03 53885.07 88888.00 2018-07-15 14:25:57.000 196 7996.34 948.99 53885.01 88888.00 2018-07-15 14:25:58.000 196 7996.30 948.98 53884.95 88888.00 2018-07-15 14:25:59.000 196 7996.26 948.95 53884.88 88888.00 2018-07-15 14:26:00.000 196 7996.21 948.90 53884.81 88888.00 2018-07-15 14:26:01.000 196 7996.16 948.86 53884.74 88888.00 2018-07-15 14:26:02.000 196 7996.10 948.82 53884.69 88888.00 2018-07-15 14:26:03.000 196 7996.06 948.80 53884.62 88888.00 2018-07-15 14:26:04.000 196 7996.03 948.78 53884.55 88888.00 2018-07-15 14:26:05.000 196 7996.00 948.76 53884.48 88888.00 2018-07-15 14:26:06.000 196 7995.98 948.74 53884.42 88888.00 2018-07-15 14:26:07.000 196 7995.95 948.71 53884.36 88888.00 2018-07-15 14:26:08.000 196 7995.92 948.69 53884.30 88888.00 2018-07-15 14:26:09.000 196 7995.89 948.67 53884.25 88888.00 2018-07-15 14:26:10.000 196 7995.86 948.65 53884.18 88888.00 2018-07-15 14:26:11.000 196 7995.84 948.65 53884.11 88888.00 2018-07-15 14:26:12.000 196 7995.83 948.66 53884.04 88888.00 2018-07-15 14:26:13.000 196 7995.81 948.67 53883.97 88888.00 2018-07-15 14:26:14.000 196 7995.78 948.68 53883.91 88888.00 2018-07-15 14:26:15.000 196 7995.75 948.67 53883.85 88888.00 2018-07-15 14:26:16.000 196 7995.70 948.63 53883.79 88888.00 2018-07-15 14:26:17.000 196 7995.64 948.59 53883.71 88888.00 2018-07-15 14:26:18.000 196 7995.59 948.57 53883.62 88888.00 2018-07-15 14:26:19.000 196 7995.57 948.56 53883.53 88888.00 2018-07-15 14:26:20.000 196 7995.54 948.56 53883.45 88888.00 2018-07-15 14:26:21.000 196 7995.50 948.58 53883.35 88888.00 2018-07-15 14:26:22.000 196 7995.44 948.61 53883.25 88888.00 2018-07-15 14:26:23.000 196 7995.39 948.62 53883.14 88888.00 2018-07-15 14:26:24.000 196 7995.33 948.64 53883.05 88888.00 2018-07-15 14:26:25.000 196 7995.27 948.69 53882.94 88888.00 2018-07-15 14:26:26.000 196 7995.22 948.74 53882.84 88888.00 2018-07-15 14:26:27.000 196 7995.16 948.75 53882.74 88888.00 2018-07-15 14:26:28.000 196 7995.08 948.79 53882.63 88888.00 2018-07-15 14:26:29.000 196 7995.01 948.83 53882.53 88888.00 2018-07-15 14:26:30.000 196 7994.95 948.86 53882.43 88888.00 2018-07-15 14:26:31.000 196 7994.90 948.88 53882.35 88888.00 2018-07-15 14:26:32.000 196 7994.86 948.89 53882.26 88888.00 2018-07-15 14:26:33.000 196 7994.83 948.90 53882.18 88888.00 2018-07-15 14:26:34.000 196 7994.81 948.90 53882.12 88888.00 2018-07-15 14:26:35.000 196 7994.78 948.90 53882.06 88888.00 2018-07-15 14:26:36.000 196 7994.78 948.87 53882.00 88888.00 2018-07-15 14:26:37.000 196 7994.78 948.83 53881.95 88888.00 2018-07-15 14:26:38.000 196 7994.78 948.78 53881.89 88888.00 2018-07-15 14:26:39.000 196 7994.78 948.73 53881.84 88888.00 2018-07-15 14:26:40.000 196 7994.79 948.68 53881.81 88888.00 2018-07-15 14:26:41.000 196 7994.83 948.62 53881.79 88888.00 2018-07-15 14:26:42.000 196 7994.88 948.55 53881.77 88888.00 2018-07-15 14:26:43.000 196 7994.93 948.47 53881.75 88888.00 2018-07-15 14:26:44.000 196 7994.98 948.39 53881.72 88888.00 2018-07-15 14:26:45.000 196 7995.04 948.33 53881.70 88888.00 2018-07-15 14:26:46.000 196 7995.11 948.26 53881.70 88888.00 2018-07-15 14:26:47.000 196 7995.20 948.17 53881.71 88888.00 2018-07-15 14:26:48.000 196 7995.30 948.07 53881.70 88888.00 2018-07-15 14:26:49.000 196 7995.38 947.98 53881.70 88888.00 2018-07-15 14:26:50.000 196 7995.45 947.89 53881.68 88888.00 2018-07-15 14:26:51.000 196 7995.51 947.81 53881.66 88888.00 2018-07-15 14:26:52.000 196 7995.55 947.73 53881.61 88888.00 2018-07-15 14:26:53.000 196 7995.57 947.66 53881.52 88888.00 2018-07-15 14:26:54.000 196 7995.59 947.57 53881.43 88888.00 2018-07-15 14:26:55.000 196 7995.61 947.46 53881.36 88888.00 2018-07-15 14:26:56.000 196 7995.62 947.35 53881.30 88888.00 2018-07-15 14:26:57.000 196 7995.66 947.23 53881.27 88888.00 2018-07-15 14:26:58.000 196 7995.72 947.13 53881.23 88888.00 2018-07-15 14:26:59.000 196 7995.78 947.03 53881.20 88888.00 2018-07-15 14:27:00.000 196 7995.82 946.92 53881.14 88888.00 2018-07-15 14:27:01.000 196 7995.88 946.81 53881.09 88888.00 2018-07-15 14:27:02.000 196 7995.91 946.71 53881.03 88888.00 2018-07-15 14:27:03.000 196 7995.93 946.61 53880.94 88888.00 2018-07-15 14:27:04.000 196 7995.96 946.51 53880.84 88888.00 2018-07-15 14:27:05.000 196 7995.98 946.43 53880.75 88888.00 2018-07-15 14:27:06.000 196 7996.00 946.34 53880.64 88888.00 2018-07-15 14:27:07.000 196 7996.01 946.27 53880.53 88888.00 2018-07-15 14:27:08.000 196 7996.03 946.21 53880.42 88888.00 2018-07-15 14:27:09.000 196 7996.05 946.17 53880.33 88888.00 2018-07-15 14:27:10.000 196 7996.06 946.12 53880.23 88888.00 2018-07-15 14:27:11.000 196 7996.07 946.06 53880.13 88888.00 2018-07-15 14:27:12.000 196 7996.08 946.01 53880.04 88888.00 2018-07-15 14:27:13.000 196 7996.09 945.96 53879.93 88888.00 2018-07-15 14:27:14.000 196 7996.07 945.91 53879.82 88888.00 2018-07-15 14:27:15.000 196 7996.05 945.86 53879.68 88888.00 2018-07-15 14:27:16.000 196 7996.02 945.81 53879.53 88888.00 2018-07-15 14:27:17.000 196 7995.97 945.76 53879.35 88888.00 2018-07-15 14:27:18.000 196 7995.91 945.71 53879.17 88888.00 2018-07-15 14:27:19.000 196 7995.85 945.66 53879.00 88888.00 2018-07-15 14:27:20.000 196 7995.78 945.61 53878.82 88888.00 2018-07-15 14:27:21.000 196 7995.70 945.53 53878.65 88888.00 2018-07-15 14:27:22.000 196 7995.61 945.46 53878.47 88888.00 2018-07-15 14:27:23.000 196 7995.53 945.39 53878.30 88888.00 2018-07-15 14:27:24.000 196 7995.43 945.30 53878.12 88888.00 2018-07-15 14:27:25.000 196 7995.32 945.20 53877.92 88888.00 2018-07-15 14:27:26.000 196 7995.20 945.14 53877.70 88888.00 2018-07-15 14:27:27.000 196 7995.07 945.10 53877.46 88888.00 2018-07-15 14:27:28.000 196 7994.93 945.07 53877.22 88888.00 2018-07-15 14:27:29.000 196 7994.77 945.04 53876.98 88888.00 2018-07-15 14:27:30.000 196 7994.62 945.02 53876.74 88888.00 2018-07-15 14:27:31.000 196 7994.49 945.02 53876.54 88888.00 2018-07-15 14:27:32.000 196 7994.38 945.03 53876.37 88888.00 2018-07-15 14:27:33.000 196 7994.29 945.05 53876.20 88888.00 2018-07-15 14:27:34.000 196 7994.21 945.09 53876.02 88888.00 2018-07-15 14:27:35.000 196 7994.13 945.13 53875.85 88888.00 2018-07-15 14:27:36.000 196 7994.05 945.19 53875.68 88888.00 2018-07-15 14:27:37.000 196 7994.00 945.28 53875.54 88888.00 2018-07-15 14:27:38.000 196 7993.97 945.35 53875.41 88888.00 2018-07-15 14:27:39.000 196 7993.95 945.42 53875.29 88888.00 2018-07-15 14:27:40.000 196 7993.94 945.50 53875.21 88888.00 2018-07-15 14:27:41.000 196 7993.94 945.57 53875.12 88888.00 2018-07-15 14:27:42.000 196 7993.95 945.64 53875.04 88888.00 2018-07-15 14:27:43.000 196 7993.95 945.71 53874.96 88888.00 2018-07-15 14:27:44.000 196 7993.96 945.77 53874.90 88888.00 2018-07-15 14:27:45.000 196 7993.98 945.83 53874.83 88888.00 2018-07-15 14:27:46.000 196 7994.02 945.92 53874.79 88888.00 2018-07-15 14:27:47.000 196 7994.08 946.01 53874.76 88888.00 2018-07-15 14:27:48.000 196 7994.13 946.09 53874.72 88888.00 2018-07-15 14:27:49.000 196 7994.17 946.17 53874.71 88888.00 2018-07-15 14:27:50.000 196 7994.26 946.24 53874.72 88888.00 2018-07-15 14:27:51.000 196 7994.36 946.31 53874.73 88888.00 2018-07-15 14:27:52.000 196 7994.46 946.35 53874.74 88888.00 2018-07-15 14:27:53.000 196 7994.57 946.40 53874.78 88888.00 2018-07-15 14:27:54.000 196 7994.68 946.46 53874.81 88888.00 2018-07-15 14:27:55.000 196 7994.78 946.50 53874.82 88888.00 2018-07-15 14:27:56.000 196 7994.87 946.55 53874.81 88888.00 2018-07-15 14:27:57.000 196 7994.97 946.63 53874.79 88888.00 2018-07-15 14:27:58.000 196 7995.08 946.73 53874.79 88888.00 2018-07-15 14:27:59.000 196 7995.18 946.79 53874.82 88888.00 2018-07-15 14:28:00.000 196 7995.27 946.82 53874.82 88888.00 2018-07-15 14:28:01.000 196 7995.35 946.88 53874.80 88888.00 2018-07-15 14:28:02.000 196 7995.46 946.93 53874.81 88888.00 2018-07-15 14:28:03.000 196 7995.56 946.96 53874.85 88888.00 2018-07-15 14:28:04.000 196 7995.65 946.98 53874.88 88888.00 2018-07-15 14:28:05.000 196 7995.75 947.01 53874.89 88888.00 2018-07-15 14:28:06.000 196 7995.85 947.04 53874.91 88888.00 2018-07-15 14:28:07.000 196 7995.97 947.07 53874.95 88888.00 2018-07-15 14:28:08.000 196 7996.08 947.12 53874.99 88888.00 2018-07-15 14:28:09.000 196 7996.20 947.16 53875.05 88888.00 2018-07-15 14:28:10.000 196 7996.34 947.18 53875.09 88888.00 2018-07-15 14:28:11.000 196 7996.44 947.21 53875.13 88888.00 2018-07-15 14:28:12.000 196 7996.54 947.23 53875.17 88888.00 2018-07-15 14:28:13.000 196 7996.65 947.26 53875.20 88888.00 2018-07-15 14:28:14.000 196 7996.75 947.30 53875.24 88888.00 2018-07-15 14:28:15.000 196 7996.84 947.33 53875.27 88888.00 2018-07-15 14:28:16.000 196 7996.92 947.34 53875.27 88888.00 2018-07-15 14:28:17.000 196 7996.99 947.36 53875.28 88888.00 2018-07-15 14:28:18.000 196 7997.07 947.40 53875.30 88888.00 2018-07-15 14:28:19.000 196 7997.15 947.41 53875.32 88888.00 2018-07-15 14:28:20.000 196 7997.25 947.41 53875.35 88888.00 2018-07-15 14:28:21.000 196 7997.35 947.42 53875.39 88888.00 2018-07-15 14:28:22.000 196 7997.46 947.41 53875.45 88888.00 2018-07-15 14:28:23.000 196 7997.57 947.36 53875.52 88888.00 2018-07-15 14:28:24.000 196 7997.67 947.30 53875.57 88888.00 2018-07-15 14:28:25.000 196 7997.76 947.25 53875.61 88888.00 2018-07-15 14:28:26.000 196 7997.85 947.19 53875.65 88888.00 2018-07-15 14:28:27.000 196 7997.96 947.15 53875.68 88888.00 2018-07-15 14:28:28.000 196 7998.07 947.14 53875.69 88888.00 2018-07-15 14:28:29.000 196 7998.18 947.14 53875.72 88888.00 2018-07-15 14:28:30.000 196 7998.32 947.17 53875.77 88888.00 2018-07-15 14:28:31.000 196 7998.44 947.21 53875.80 88888.00 2018-07-15 14:28:32.000 196 7998.54 947.27 53875.83 88888.00 2018-07-15 14:28:33.000 196 7998.67 947.33 53875.85 88888.00 2018-07-15 14:28:34.000 196 7998.78 947.41 53875.85 88888.00 2018-07-15 14:28:35.000 196 7998.85 947.52 53875.82 88888.00 2018-07-15 14:28:36.000 196 7998.91 947.61 53875.79 88888.00 2018-07-15 14:28:37.000 196 7998.95 947.70 53875.76 88888.00 2018-07-15 14:28:38.000 196 7998.99 947.83 53875.72 88888.00 2018-07-15 14:28:39.000 196 7999.04 947.97 53875.68 88888.00 2018-07-15 14:28:40.000 196 7999.09 948.10 53875.63 88888.00 2018-07-15 14:28:41.000 196 7999.14 948.25 53875.59 88888.00 2018-07-15 14:28:42.000 196 7999.19 948.42 53875.54 88888.00 2018-07-15 14:28:43.000 196 7999.25 948.60 53875.48 88888.00 2018-07-15 14:28:44.000 196 7999.28 948.78 53875.43 88888.00 2018-07-15 14:28:45.000 196 7999.29 948.97 53875.34 88888.00 2018-07-15 14:28:46.000 196 7999.27 949.16 53875.27 88888.00 2018-07-15 14:28:47.000 196 7999.23 949.35 53875.18 88888.00 2018-07-15 14:28:48.000 196 7999.17 949.55 53875.09 88888.00 2018-07-15 14:28:49.000 196 7999.11 949.75 53875.01 88888.00 2018-07-15 14:28:50.000 196 7999.07 949.96 53874.93 88888.00 2018-07-15 14:28:51.000 196 7999.04 950.23 53874.84 88888.00 2018-07-15 14:28:52.000 196 7999.00 950.49 53874.77 88888.00 2018-07-15 14:28:53.000 196 7998.95 950.75 53874.71 88888.00 2018-07-15 14:28:54.000 196 7998.88 951.00 53874.63 88888.00 2018-07-15 14:28:55.000 196 7998.77 951.23 53874.54 88888.00 2018-07-15 14:28:56.000 196 7998.67 951.45 53874.45 88888.00 2018-07-15 14:28:57.000 196 7998.54 951.66 53874.36 88888.00 2018-07-15 14:28:58.000 196 7998.42 951.85 53874.27 88888.00 2018-07-15 14:28:59.000 196 7998.30 952.00 53874.19 88888.00 2018-07-15 14:29:00.000 196 7998.17 952.13 53874.12 88888.00 2018-07-15 14:29:01.000 196 7998.04 952.29 53874.05 88888.00 2018-07-15 14:29:02.000 196 7997.94 952.46 53874.00 88888.00 2018-07-15 14:29:03.000 196 7997.83 952.61 53873.94 88888.00 2018-07-15 14:29:04.000 196 7997.71 952.77 53873.87 88888.00 2018-07-15 14:29:05.000 196 7997.57 952.94 53873.79 88888.00 2018-07-15 14:29:06.000 196 7997.41 953.09 53873.69 88888.00 2018-07-15 14:29:07.000 196 7997.21 953.18 53873.61 88888.00 2018-07-15 14:29:08.000 196 7997.02 953.22 53873.53 88888.00 2018-07-15 14:29:09.000 196 7996.82 953.26 53873.45 88888.00 2018-07-15 14:29:10.000 196 7996.61 953.29 53873.36 88888.00 2018-07-15 14:29:11.000 196 7996.41 953.33 53873.28 88888.00 2018-07-15 14:29:12.000 196 7996.21 953.37 53873.22 88888.00 2018-07-15 14:29:13.000 196 7996.01 953.40 53873.16 88888.00 2018-07-15 14:29:14.000 196 7995.82 953.45 53873.09 88888.00 2018-07-15 14:29:15.000 196 7995.63 953.53 53873.00 88888.00 2018-07-15 14:29:16.000 196 7995.41 953.64 53872.89 88888.00 2018-07-15 14:29:17.000 196 7995.19 953.76 53872.77 88888.00 2018-07-15 14:29:18.000 196 7994.99 953.90 53872.68 88888.00 2018-07-15 14:29:19.000 196 7994.80 954.03 53872.60 88888.00 2018-07-15 14:29:20.000 196 7994.64 954.15 53872.54 88888.00 2018-07-15 14:29:21.000 196 7994.51 954.27 53872.52 88888.00 2018-07-15 14:29:22.000 196 7994.40 954.38 53872.52 88888.00 2018-07-15 14:29:23.000 196 7994.30 954.49 53872.54 88888.00 2018-07-15 14:29:24.000 196 7994.19 954.60 53872.53 88888.00 2018-07-15 14:29:25.000 196 7994.08 954.72 53872.49 88888.00 2018-07-15 14:29:26.000 196 7993.97 954.86 53872.42 88888.00 2018-07-15 14:29:27.000 196 7993.85 955.02 53872.38 88888.00 2018-07-15 14:29:28.000 196 7993.76 955.18 53872.35 88888.00 2018-07-15 14:29:29.000 196 7993.67 955.34 53872.33 88888.00 2018-07-15 14:29:30.000 196 7993.62 955.49 53872.32 88888.00 2018-07-15 14:29:31.000 196 7993.59 955.62 53872.35 88888.00 2018-07-15 14:29:32.000 196 7993.58 955.74 53872.40 88888.00 2018-07-15 14:29:33.000 196 7993.59 955.88 53872.45 88888.00 2018-07-15 14:29:34.000 196 7993.62 956.03 53872.50 88888.00 2018-07-15 14:29:35.000 196 7993.66 956.18 53872.57 88888.00 2018-07-15 14:29:36.000 196 7993.71 956.33 53872.66 88888.00 2018-07-15 14:29:37.000 196 7993.75 956.47 53872.74 88888.00 2018-07-15 14:29:38.000 196 7993.80 956.62 53872.80 88888.00 2018-07-15 14:29:39.000 196 7993.89 956.77 53872.91 88888.00 2018-07-15 14:29:40.000 196 7994.02 956.89 53873.04 88888.00 2018-07-15 14:29:41.000 196 7994.16 957.01 53873.18 88888.00 2018-07-15 14:29:42.000 196 7994.34 957.16 53873.30 88888.00 2018-07-15 14:29:43.000 196 7994.53 957.30 53873.43 88888.00 2018-07-15 14:29:44.000 196 7994.69 957.46 53873.54 88888.00 2018-07-15 14:29:45.000 196 7994.83 957.63 53873.62 88888.00 2018-07-15 14:29:46.000 196 7994.96 957.81 53873.70 88888.00 2018-07-15 14:29:47.000 196 7995.09 957.94 53873.78 88888.00 2018-07-15 14:29:48.000 196 7995.22 958.03 53873.83 88888.00 2018-07-15 14:29:49.000 196 7995.32 958.12 53873.87 88888.00 2018-07-15 14:29:50.000 196 7995.40 958.16 53873.91 88888.00 2018-07-15 14:29:51.000 196 7995.46 958.19 53873.95 88888.00 2018-07-15 14:29:52.000 196 7995.51 958.22 53873.98 88888.00 2018-07-15 14:29:53.000 196 7995.57 958.25 53874.00 88888.00 2018-07-15 14:29:54.000 196 7995.67 958.25 53874.02 88888.00 2018-07-15 14:29:55.000 196 7995.77 958.27 53874.04 88888.00 2018-07-15 14:29:56.000 196 7995.86 958.34 53874.03 88888.00 2018-07-15 14:29:57.000 196 7995.94 958.40 53874.04 88888.00 2018-07-15 14:29:58.000 196 7996.04 958.46 53874.05 88888.00 2018-07-15 14:29:59.000 196 7996.14 958.54 53874.05 88888.00 2018-07-15 14:30:00.000 196 7996.22 958.59 53874.04 88888.00 2018-07-15 14:30:01.000 196 7996.30 958.58 53874.04 88888.00 2018-07-15 14:30:02.000 196 7996.38 958.58 53874.06 88888.00 2018-07-15 14:30:03.000 196 7996.46 958.57 53874.07 88888.00 2018-07-15 14:30:04.000 196 7996.54 958.55 53874.07 88888.00 2018-07-15 14:30:05.000 196 7996.62 958.52 53874.07 88888.00 2018-07-15 14:30:06.000 196 7996.70 958.50 53874.07 88888.00 2018-07-15 14:30:07.000 196 7996.75 958.47 53874.05 88888.00 2018-07-15 14:30:08.000 196 7996.78 958.44 53874.03 88888.00 2018-07-15 14:30:09.000 196 7996.82 958.39 53874.01 88888.00 2018-07-15 14:30:10.000 196 7996.85 958.31 53873.98 88888.00 2018-07-15 14:30:11.000 196 7996.84 958.20 53873.95 88888.00 2018-07-15 14:30:12.000 196 7996.85 958.07 53873.93 88888.00 2018-07-15 14:30:13.000 196 7996.89 957.94 53873.95 88888.00 2018-07-15 14:30:14.000 196 7996.96 957.85 53873.98 88888.00 2018-07-15 14:30:15.000 196 7997.04 957.78 53874.00 88888.00 2018-07-15 14:30:16.000 196 7997.11 957.69 53874.03 88888.00 2018-07-15 14:30:17.000 196 7997.17 957.61 53874.06 88888.00 2018-07-15 14:30:18.000 196 7997.24 957.55 53874.08 88888.00 2018-07-15 14:30:19.000 196 7997.33 957.49 53874.12 88888.00 2018-07-15 14:30:20.000 196 7997.42 957.38 53874.17 88888.00 2018-07-15 14:30:21.000 196 7997.49 957.26 53874.20 88888.00 2018-07-15 14:30:22.000 196 7997.56 957.14 53874.23 88888.00 2018-07-15 14:30:23.000 196 7997.65 957.01 53874.28 88888.00 2018-07-15 14:30:24.000 196 7997.74 956.85 53874.33 88888.00 2018-07-15 14:30:25.000 196 7997.83 956.69 53874.37 88888.00 2018-07-15 14:30:26.000 196 7997.93 956.56 53874.39 88888.00 2018-07-15 14:30:27.000 196 7997.99 956.44 53874.40 88888.00 2018-07-15 14:30:28.000 196 7998.02 956.34 53874.39 88888.00 2018-07-15 14:30:29.000 196 7998.02 956.26 53874.37 88888.00 2018-07-15 14:30:30.000 196 7998.03 956.18 53874.33 88888.00 2018-07-15 14:30:31.000 196 7998.05 956.11 53874.27 88888.00 2018-07-15 14:30:32.000 196 7998.07 956.04 53874.26 88888.00 2018-07-15 14:30:33.000 196 7998.11 955.98 53874.26 88888.00 2018-07-15 14:30:34.000 196 7998.16 955.93 53874.25 88888.00 2018-07-15 14:30:35.000 196 7998.22 955.89 53874.27 88888.00 2018-07-15 14:30:36.000 196 7998.31 955.84 53874.31 88888.00 2018-07-15 14:30:37.000 196 7998.39 955.77 53874.35 88888.00 2018-07-15 14:30:38.000 196 7998.48 955.69 53874.41 88888.00 2018-07-15 14:30:39.000 196 7998.58 955.60 53874.47 88888.00 2018-07-15 14:30:40.000 196 7998.66 955.51 53874.50 88888.00 2018-07-15 14:30:41.000 196 7998.73 955.43 53874.54 88888.00 2018-07-15 14:30:42.000 196 7998.80 955.31 53874.58 88888.00 2018-07-15 14:30:43.000 196 7998.88 955.17 53874.64 88888.00 2018-07-15 14:30:44.000 196 7998.97 955.04 53874.71 88888.00 2018-07-15 14:30:45.000 196 7999.06 954.92 53874.77 88888.00 2018-07-15 14:30:46.000 196 7999.13 954.81 53874.79 88888.00 2018-07-15 14:30:47.000 196 7999.21 954.71 53874.83 88888.00 2018-07-15 14:30:48.000 196 7999.29 954.62 53874.87 88888.00 2018-07-15 14:30:49.000 196 7999.35 954.54 53874.86 88888.00 2018-07-15 14:30:50.000 196 7999.41 954.44 53874.87 88888.00 2018-07-15 14:30:51.000 196 7999.49 954.35 53874.91 88888.00 2018-07-15 14:30:52.000 196 7999.57 954.26 53874.93 88888.00 2018-07-15 14:30:53.000 196 7999.66 954.17 53874.96 88888.00 2018-07-15 14:30:54.000 196 7999.77 954.07 53875.03 88888.00 2018-07-15 14:30:55.000 196 7999.88 953.94 53875.10 88888.00 2018-07-15 14:30:56.000 196 7999.98 953.77 53875.16 88888.00 2018-07-15 14:30:57.000 196 8000.09 953.65 53875.25 88888.00 2018-07-15 14:30:58.000 196 8000.21 953.56 53875.32 88888.00 2018-07-15 14:30:59.000 196 8000.32 953.44 53875.38 88888.00 2018-07-15 14:31:00.000 196 8000.40 953.34 53875.42 88888.00 2018-07-15 14:31:01.000 196 8000.49 953.29 53875.46 88888.00 2018-07-15 14:31:02.000 196 8000.59 953.27 53875.49 88888.00 2018-07-15 14:31:03.000 196 8000.69 953.22 53875.53 88888.00 2018-07-15 14:31:04.000 196 8000.79 953.17 53875.59 88888.00 2018-07-15 14:31:05.000 196 8000.88 953.12 53875.66 88888.00 2018-07-15 14:31:06.000 196 8000.98 953.07 53875.74 88888.00 2018-07-15 14:31:07.000 196 8001.10 953.00 53875.85 88888.00 2018-07-15 14:31:08.000 196 8001.20 952.92 53875.96 88888.00 2018-07-15 14:31:09.000 196 8001.27 952.84 53876.04 88888.00 2018-07-15 14:31:10.000 196 8001.36 952.75 53876.13 88888.00 2018-07-15 14:31:11.000 196 8001.47 952.68 53876.24 88888.00 2018-07-15 14:31:12.000 196 8001.54 952.60 53876.32 88888.00 2018-07-15 14:31:13.000 196 8001.59 952.53 53876.38 88888.00 2018-07-15 14:31:14.000 196 8001.66 952.44 53876.45 88888.00 2018-07-15 14:31:15.000 196 8001.71 952.34 53876.53 88888.00 2018-07-15 14:31:16.000 196 8001.73 952.25 53876.57 88888.00 2018-07-15 14:31:17.000 196 8001.77 952.19 53876.62 88888.00 2018-07-15 14:31:18.000 196 8001.83 952.15 53876.67 88888.00 2018-07-15 14:31:19.000 196 8001.88 952.13 53876.71 88888.00 2018-07-15 14:31:20.000 196 8001.91 952.11 53876.71 88888.00 2018-07-15 14:31:21.000 196 8001.93 952.09 53876.72 88888.00 2018-07-15 14:31:22.000 196 8001.94 952.07 53876.74 88888.00 2018-07-15 14:31:23.000 196 8001.96 952.06 53876.72 88888.00 2018-07-15 14:31:24.000 196 8001.96 952.05 53876.68 88888.00 2018-07-15 14:31:25.000 196 8001.96 952.04 53876.65 88888.00 2018-07-15 14:31:26.000 196 8001.97 952.04 53876.60 88888.00 2018-07-15 14:31:27.000 196 8001.98 952.05 53876.54 88888.00 2018-07-15 14:31:28.000 196 8001.98 952.10 53876.48 88888.00 2018-07-15 14:31:29.000 196 8001.96 952.16 53876.42 88888.00 2018-07-15 14:31:30.000 196 8001.96 952.21 53876.37 88888.00 2018-07-15 14:31:31.000 196 8001.96 952.27 53876.33 88888.00 2018-07-15 14:31:32.000 196 8001.96 952.31 53876.27 88888.00 2018-07-15 14:31:33.000 196 8001.95 952.31 53876.20 88888.00 2018-07-15 14:31:34.000 196 8001.94 952.35 53876.12 88888.00 2018-07-15 14:31:35.000 196 8001.94 952.40 53876.07 88888.00 2018-07-15 14:31:36.000 196 8001.96 952.46 53876.01 88888.00 2018-07-15 14:31:37.000 196 8001.95 952.55 53875.93 88888.00 2018-07-15 14:31:38.000 196 8001.91 952.64 53875.84 88888.00 2018-07-15 14:31:39.000 196 8001.91 952.69 53875.79 88888.00 2018-07-15 14:31:40.000 196 8001.94 952.70 53875.76 88888.00 2018-07-15 14:31:41.000 196 8001.97 952.68 53875.74 88888.00 2018-07-15 14:31:42.000 196 8002.01 952.68 53875.73 88888.00 2018-07-15 14:31:43.000 196 8002.06 952.68 53875.72 88888.00 2018-07-15 14:31:44.000 196 8002.11 952.67 53875.70 88888.00 2018-07-15 14:31:45.000 196 8002.18 952.64 53875.68 88888.00 2018-07-15 14:31:46.000 196 8002.28 952.62 53875.68 88888.00 2018-07-15 14:31:47.000 196 8002.39 952.59 53875.68 88888.00 2018-07-15 14:31:48.000 196 8002.47 952.60 53875.66 88888.00 2018-07-15 14:31:49.000 196 8002.51 952.59 53875.62 88888.00 2018-07-15 14:31:50.000 196 8002.56 952.59 53875.57 88888.00 2018-07-15 14:31:51.000 196 8002.62 952.60 53875.53 88888.00 2018-07-15 14:31:52.000 196 8002.66 952.58 53875.46 88888.00 2018-07-15 14:31:53.000 196 8002.67 952.54 53875.38 88888.00 2018-07-15 14:31:54.000 196 8002.69 952.52 53875.31 88888.00 2018-07-15 14:31:55.000 196 8002.70 952.51 53875.25 88888.00 2018-07-15 14:31:56.000 196 8002.71 952.49 53875.18 88888.00 2018-07-15 14:31:57.000 196 8002.71 952.44 53875.14 88888.00 2018-07-15 14:31:58.000 196 8002.74 952.36 53875.13 88888.00 2018-07-15 14:31:59.000 196 8002.78 952.27 53875.11 88888.00 2018-07-15 14:32:00.000 196 8002.81 952.17 53875.08 88888.00 2018-07-15 14:32:01.000 196 8002.85 952.09 53875.05 88888.00 2018-07-15 14:32:02.000 196 8002.88 952.02 53875.00 88888.00 2018-07-15 14:32:03.000 196 8002.88 951.93 53874.93 88888.00 2018-07-15 14:32:04.000 196 8002.88 951.82 53874.88 88888.00 2018-07-15 14:32:05.000 196 8002.87 951.72 53874.84 88888.00 2018-07-15 14:32:06.000 196 8002.86 951.63 53874.79 88888.00 2018-07-15 14:32:07.000 196 8002.85 951.54 53874.74 88888.00 2018-07-15 14:32:08.000 196 8002.85 951.46 53874.72 88888.00 2018-07-15 14:32:09.000 196 8002.85 951.39 53874.70 88888.00 2018-07-15 14:32:10.000 196 8002.85 951.30 53874.66 88888.00 2018-07-15 14:32:11.000 196 8002.83 951.19 53874.60 88888.00 2018-07-15 14:32:12.000 196 8002.82 951.06 53874.56 88888.00 2018-07-15 14:32:13.000 196 8002.82 950.91 53874.55 88888.00 2018-07-15 14:32:14.000 196 8002.81 950.79 53874.52 88888.00 2018-07-15 14:32:15.000 196 8002.80 950.69 53874.48 88888.00 2018-07-15 14:32:16.000 196 8002.78 950.58 53874.45 88888.00 2018-07-15 14:32:17.000 196 8002.75 950.46 53874.41 88888.00 2018-07-15 14:32:18.000 196 8002.73 950.34 53874.37 88888.00 2018-07-15 14:32:19.000 196 8002.71 950.25 53874.33 88888.00 2018-07-15 14:32:20.000 196 8002.66 950.15 53874.27 88888.00 2018-07-15 14:32:21.000 196 8002.62 950.06 53874.22 88888.00 2018-07-15 14:32:22.000 196 8002.60 950.02 53874.17 88888.00 2018-07-15 14:32:23.000 196 8002.54 949.98 53874.08 88888.00 2018-07-15 14:32:24.000 196 8002.47 949.93 53874.00 88888.00 2018-07-15 14:32:25.000 196 8002.39 949.90 53873.93 88888.00 2018-07-15 14:32:26.000 196 8002.30 949.87 53873.83 88888.00 2018-07-15 14:32:27.000 196 8002.20 949.84 53873.74 88888.00 2018-07-15 14:32:28.000 196 8002.11 949.79 53873.66 88888.00 2018-07-15 14:32:29.000 196 8002.02 949.77 53873.54 88888.00 2018-07-15 14:32:30.000 196 8001.91 949.80 53873.40 88888.00 2018-07-15 14:32:31.000 196 8001.80 949.83 53873.27 88888.00 2018-07-15 14:32:32.000 196 8001.68 949.85 53873.16 88888.00 2018-07-15 14:32:33.000 196 8001.57 949.88 53873.04 88888.00 2018-07-15 14:32:34.000 196 8001.48 949.92 53872.92 88888.00 2018-07-15 14:32:35.000 196 8001.40 949.96 53872.82 88888.00 2018-07-15 14:32:36.000 196 8001.32 950.00 53872.73 88888.00 2018-07-15 14:32:37.000 196 8001.24 950.03 53872.63 88888.00 2018-07-15 14:32:38.000 196 8001.16 950.06 53872.52 88888.00 2018-07-15 14:32:39.000 196 8001.04 950.08 53872.41 88888.00 2018-07-15 14:32:40.000 196 8000.90 950.08 53872.26 88888.00 2018-07-15 14:32:41.000 196 8000.75 950.09 53872.10 88888.00 2018-07-15 14:32:42.000 196 8000.61 950.12 53871.95 88888.00 2018-07-15 14:32:43.000 196 8000.48 950.12 53871.82 88888.00 2018-07-15 14:32:44.000 196 8000.35 950.10 53871.70 88888.00 2018-07-15 14:32:45.000 196 8000.23 950.11 53871.58 88888.00 2018-07-15 14:32:46.000 196 8000.15 950.13 53871.49 88888.00 2018-07-15 14:32:47.000 196 8000.07 950.12 53871.42 88888.00 2018-07-15 14:32:48.000 196 7999.98 950.08 53871.34 88888.00 2018-07-15 14:32:49.000 196 7999.89 950.03 53871.27 88888.00 2018-07-15 14:32:50.000 196 7999.81 949.98 53871.21 88888.00 2018-07-15 14:32:51.000 196 7999.76 949.90 53871.16 88888.00 2018-07-15 14:32:52.000 196 7999.69 949.82 53871.09 88888.00 2018-07-15 14:32:53.000 196 7999.60 949.73 53871.00 88888.00 2018-07-15 14:32:54.000 196 7999.53 949.63 53870.90 88888.00 2018-07-15 14:32:55.000 196 7999.46 949.55 53870.81 88888.00 2018-07-15 14:32:56.000 196 7999.39 949.48 53870.73 88888.00 2018-07-15 14:32:57.000 196 7999.31 949.40 53870.65 88888.00 2018-07-15 14:32:58.000 196 7999.26 949.33 53870.58 88888.00 2018-07-15 14:32:59.000 196 7999.20 949.26 53870.52 88888.00 2018-07-15 14:33:00.000 196 7999.12 949.17 53870.44 88888.00 2018-07-15 14:33:01.000 196 7999.01 949.06 53870.34 88888.00 2018-07-15 14:33:02.000 196 7998.91 948.95 53870.22 88888.00 2018-07-15 14:33:03.000 196 7998.80 948.83 53870.10 88888.00 2018-07-15 14:33:04.000 196 7998.68 948.71 53869.96 88888.00 2018-07-15 14:33:05.000 196 7998.57 948.62 53869.82 88888.00 2018-07-15 14:33:06.000 196 7998.45 948.53 53869.69 88888.00 2018-07-15 14:33:07.000 196 7998.32 948.43 53869.57 88888.00 2018-07-15 14:33:08.000 196 7998.22 948.30 53869.45 88888.00 2018-07-15 14:33:09.000 196 7998.11 948.16 53869.32 88888.00 2018-07-15 14:33:10.000 196 7997.97 948.01 53869.20 88888.00 2018-07-15 14:33:11.000 196 7997.85 947.86 53869.09 88888.00 2018-07-15 14:33:12.000 196 7997.73 947.68 53869.00 88888.00 2018-07-15 14:33:13.000 196 7997.61 947.51 53868.89 88888.00 2018-07-15 14:33:14.000 196 7997.48 947.34 53868.75 88888.00 2018-07-15 14:33:15.000 196 7997.33 947.16 53868.61 88888.00 2018-07-15 14:33:16.000 196 7997.19 946.98 53868.46 88888.00 2018-07-15 14:33:17.000 196 7997.05 946.82 53868.30 88888.00 2018-07-15 14:33:18.000 196 7996.92 946.65 53868.16 88888.00 2018-07-15 14:33:19.000 196 7996.79 946.47 53868.05 88888.00 2018-07-15 14:33:20.000 196 7996.66 946.31 53867.92 88888.00 2018-07-15 14:33:21.000 196 7996.53 946.16 53867.78 88888.00 2018-07-15 14:33:22.000 196 7996.41 946.02 53867.65 88888.00 2018-07-15 14:33:23.000 196 7996.29 945.88 53867.52 88888.00 2018-07-15 14:33:24.000 196 7996.15 945.73 53867.36 88888.00 2018-07-15 14:33:25.000 196 7996.00 945.58 53867.20 88888.00 2018-07-15 14:33:26.000 196 7995.89 945.44 53867.04 88888.00 2018-07-15 14:33:27.000 196 7995.76 945.33 53866.86 88888.00 2018-07-15 14:33:28.000 196 7995.59 945.25 53866.61 88888.00 2018-07-15 14:33:29.000 196 7995.40 945.20 53866.36 88888.00 2018-07-15 14:33:30.000 196 7995.22 945.14 53866.12 88888.00 2018-07-15 14:33:31.000 196 7995.00 945.05 53865.88 88888.00 2018-07-15 14:33:32.000 196 7994.75 944.94 53865.62 88888.00 2018-07-15 14:33:33.000 196 7994.51 944.83 53865.38 88888.00 2018-07-15 14:33:34.000 196 7994.29 944.69 53865.14 88888.00 2018-07-15 14:33:35.000 196 7994.04 944.56 53864.88 88888.00 2018-07-15 14:33:36.000 196 7993.78 944.43 53864.62 88888.00 2018-07-15 14:33:37.000 196 7993.53 944.33 53864.37 88888.00 2018-07-15 14:33:38.000 196 7993.29 944.24 53864.12 88888.00 2018-07-15 14:33:39.000 196 7993.05 944.16 53863.88 88888.00 2018-07-15 14:33:40.000 196 7992.81 944.07 53863.66 88888.00 2018-07-15 14:33:41.000 196 7992.58 943.97 53863.45 88888.00 2018-07-15 14:33:42.000 196 7992.36 943.86 53863.23 88888.00 2018-07-15 14:33:43.000 196 7992.13 943.73 53863.01 88888.00 2018-07-15 14:33:44.000 196 7991.92 943.61 53862.82 88888.00 2018-07-15 14:33:45.000 196 7991.74 943.53 53862.63 88888.00 2018-07-15 14:33:46.000 196 7991.57 943.46 53862.46 88888.00 2018-07-15 14:33:47.000 196 7991.43 943.39 53862.30 88888.00 2018-07-15 14:33:48.000 196 7991.31 943.34 53862.13 88888.00 2018-07-15 14:33:49.000 196 7991.17 943.31 53861.98 88888.00 2018-07-15 14:33:50.000 196 7991.06 943.25 53861.84 88888.00 2018-07-15 14:33:51.000 196 7990.96 943.17 53861.70 88888.00 2018-07-15 14:33:52.000 196 7990.87 943.11 53861.56 88888.00 2018-07-15 14:33:53.000 196 7990.79 943.02 53861.43 88888.00 2018-07-15 14:33:54.000 196 7990.70 942.92 53861.29 88888.00 2018-07-15 14:33:55.000 196 7990.59 942.83 53861.14 88888.00 2018-07-15 14:33:56.000 196 7990.50 942.76 53861.00 88888.00 2018-07-15 14:33:57.000 196 7990.42 942.67 53860.85 88888.00 2018-07-15 14:33:58.000 196 7990.33 942.56 53860.70 88888.00 2018-07-15 14:33:59.000 196 7990.27 942.44 53860.56 88888.00 2018-07-15 14:34:00.000 196 7990.23 942.32 53860.43 88888.00 2018-07-15 14:34:01.000 196 7990.19 942.17 53860.30 88888.00 2018-07-15 14:34:02.000 196 7990.15 942.02 53860.19 88888.00 2018-07-15 14:34:03.000 196 7990.14 941.87 53860.10 88888.00 2018-07-15 14:34:04.000 196 7990.12 941.71 53859.98 88888.00 2018-07-15 14:34:05.000 196 7990.11 941.52 53859.86 88888.00 2018-07-15 14:34:06.000 196 7990.11 941.32 53859.77 88888.00 2018-07-15 14:34:07.000 196 7990.12 941.11 53859.68 88888.00 2018-07-15 14:34:08.000 196 7990.12 940.88 53859.59 88888.00 2018-07-15 14:34:09.000 196 7990.11 940.64 53859.51 88888.00 2018-07-15 14:34:10.000 196 7990.07 940.41 53859.40 88888.00 2018-07-15 14:34:11.000 196 7990.03 940.17 53859.29 88888.00 2018-07-15 14:34:12.000 196 7989.99 939.92 53859.20 88888.00 2018-07-15 14:34:13.000 196 7989.96 939.69 53859.12 88888.00 2018-07-15 14:34:14.000 196 7989.94 939.44 53859.04 88888.00 2018-07-15 14:34:15.000 196 7989.93 939.19 53858.97 88888.00 2018-07-15 14:34:16.000 196 7989.91 938.94 53858.91 88888.00 2018-07-15 14:34:17.000 196 7989.90 938.67 53858.84 88888.00 2018-07-15 14:34:18.000 196 7989.89 938.42 53858.78 88888.00 2018-07-15 14:34:19.000 196 7989.89 938.18 53858.72 88888.00 2018-07-15 14:34:20.000 196 7989.89 937.95 53858.66 88888.00 2018-07-15 14:34:21.000 196 7989.88 937.73 53858.58 88888.00 2018-07-15 14:34:22.000 196 7989.86 937.53 53858.50 88888.00 2018-07-15 14:34:23.000 196 7989.83 937.33 53858.41 88888.00 2018-07-15 14:34:24.000 196 7989.80 937.11 53858.33 88888.00 2018-07-15 14:34:25.000 196 7989.76 936.90 53858.25 88888.00 2018-07-15 14:34:26.000 196 7989.72 936.72 53858.19 88888.00 2018-07-15 14:34:27.000 196 7989.71 936.56 53858.12 88888.00 2018-07-15 14:34:28.000 196 7989.70 936.39 53858.08 88888.00 2018-07-15 14:34:29.000 196 7989.67 936.21 53858.05 88888.00 2018-07-15 14:34:30.000 196 7989.63 936.05 53858.00 88888.00 2018-07-15 14:34:31.000 196 7989.58 935.90 53857.95 88888.00 2018-07-15 14:34:32.000 196 7989.52 935.75 53857.89 88888.00 2018-07-15 14:34:33.000 196 7989.48 935.66 53857.84 88888.00 2018-07-15 14:34:34.000 196 7989.43 935.60 53857.78 88888.00 2018-07-15 14:34:35.000 196 7989.39 935.53 53857.75 88888.00 2018-07-15 14:34:36.000 196 7989.36 935.45 53857.77 88888.00 2018-07-15 14:34:37.000 196 7989.33 935.39 53857.77 88888.00 2018-07-15 14:34:38.000 196 7989.29 935.34 53857.74 88888.00 2018-07-15 14:34:39.000 196 7989.26 935.29 53857.73 88888.00 2018-07-15 14:34:40.000 196 7989.23 935.24 53857.74 88888.00 2018-07-15 14:34:41.000 196 7989.21 935.21 53857.73 88888.00 2018-07-15 14:34:42.000 196 7989.19 935.19 53857.70 88888.00 2018-07-15 14:34:43.000 196 7989.15 935.19 53857.64 88888.00 2018-07-15 14:34:44.000 196 7989.11 935.19 53857.57 88888.00 2018-07-15 14:34:45.000 196 7989.10 935.20 53857.53 88888.00 2018-07-15 14:34:46.000 196 7989.09 935.19 53857.50 88888.00 2018-07-15 14:34:47.000 196 7989.08 935.18 53857.45 88888.00 2018-07-15 14:34:48.000 196 7989.10 935.17 53857.41 88888.00 2018-07-15 14:34:49.000 196 7989.12 935.17 53857.38 88888.00 2018-07-15 14:34:50.000 196 7989.14 935.13 53857.34 88888.00 2018-07-15 14:34:51.000 196 7989.17 935.07 53857.28 88888.00 2018-07-15 14:34:52.000 196 7989.19 935.03 53857.22 88888.00 2018-07-15 14:34:53.000 196 7989.14 934.99 53857.14 88888.00 2018-07-15 14:34:54.000 196 7989.09 934.95 53857.04 88888.00 2018-07-15 14:34:55.000 196 7989.06 934.90 53856.95 88888.00 2018-07-15 14:34:56.000 196 7989.01 934.83 53856.86 88888.00 2018-07-15 14:34:57.000 196 7988.92 934.78 53856.74 88888.00 2018-07-15 14:34:58.000 196 7988.83 934.76 53856.62 88888.00 2018-07-15 14:34:59.000 196 7988.74 934.75 53856.53 88888.00 2018-07-15 14:35:00.000 196 7988.66 934.75 53856.43 88888.00 2018-07-15 14:35:01.000 196 7988.58 934.79 53856.32 88888.00 2018-07-15 14:35:02.000 196 7988.50 934.86 53856.23 88888.00 2018-07-15 14:35:03.000 196 7988.42 934.91 53856.16 88888.00 2018-07-15 14:35:04.000 196 7988.35 934.97 53856.09 88888.00 2018-07-15 14:35:05.000 196 7988.29 935.04 53856.04 88888.00 2018-07-15 14:35:06.000 196 7988.25 935.11 53856.00 88888.00 2018-07-15 14:35:07.000 196 7988.21 935.17 53855.94 88888.00 2018-07-15 14:35:08.000 196 7988.15 935.22 53855.88 88888.00 2018-07-15 14:35:09.000 196 7988.09 935.28 53855.83 88888.00 2018-07-15 14:35:10.000 196 7988.04 935.32 53855.79 88888.00 2018-07-15 14:35:11.000 196 7987.96 935.34 53855.73 88888.00 2018-07-15 14:35:12.000 196 7987.88 935.35 53855.67 88888.00 2018-07-15 14:35:13.000 196 7987.81 935.35 53855.63 88888.00 2018-07-15 14:35:14.000 196 7987.76 935.35 53855.60 88888.00 2018-07-15 14:35:15.000 196 7987.69 935.36 53855.56 88888.00 2018-07-15 14:35:16.000 196 7987.62 935.36 53855.53 88888.00 2018-07-15 14:35:17.000 196 7987.55 935.37 53855.50 88888.00 2018-07-15 14:35:18.000 196 7987.45 935.39 53855.46 88888.00 2018-07-15 14:35:19.000 196 7987.36 935.41 53855.42 88888.00 2018-07-15 14:35:20.000 196 7987.28 935.44 53855.39 88888.00 2018-07-15 14:35:21.000 196 7987.19 935.50 53855.35 88888.00 2018-07-15 14:35:22.000 196 7987.08 935.54 53855.30 88888.00 2018-07-15 14:35:23.000 196 7986.99 935.57 53855.29 88888.00 2018-07-15 14:35:24.000 196 7986.93 935.61 53855.31 88888.00 2018-07-15 14:35:25.000 196 7986.88 935.68 53855.31 88888.00 2018-07-15 14:35:26.000 196 7986.84 935.78 53855.30 88888.00 2018-07-15 14:35:27.000 196 7986.79 935.88 53855.32 88888.00 2018-07-15 14:35:28.000 196 7986.75 935.99 53855.34 88888.00 2018-07-15 14:35:29.000 196 7986.72 936.10 53855.36 88888.00 2018-07-15 14:35:30.000 196 7986.70 936.20 53855.39 88888.00 2018-07-15 14:35:31.000 196 7986.67 936.30 53855.42 88888.00 2018-07-15 14:35:32.000 196 7986.66 936.41 53855.43 88888.00 2018-07-15 14:35:33.000 196 7986.65 936.52 53855.43 88888.00 2018-07-15 14:35:34.000 196 7986.63 936.63 53855.43 88888.00 2018-07-15 14:35:35.000 196 7986.60 936.73 53855.41 88888.00 2018-07-15 14:35:36.000 196 7986.55 936.82 53855.40 88888.00 2018-07-15 14:35:37.000 196 7986.47 936.90 53855.38 88888.00 2018-07-15 14:35:38.000 196 7986.37 936.94 53855.34 88888.00 2018-07-15 14:35:39.000 196 7986.28 936.96 53855.30 88888.00 2018-07-15 14:35:40.000 196 7986.18 936.97 53855.27 88888.00 2018-07-15 14:35:41.000 196 7986.07 936.94 53855.23 88888.00 2018-07-15 14:35:42.000 196 7985.97 936.90 53855.21 88888.00 2018-07-15 14:35:43.000 196 7985.89 936.86 53855.22 88888.00 2018-07-15 14:35:44.000 196 7985.80 936.81 53855.23 88888.00 2018-07-15 14:35:45.000 196 7985.72 936.78 53855.24 88888.00 2018-07-15 14:35:46.000 196 7985.65 936.73 53855.28 88888.00 2018-07-15 14:35:47.000 196 7985.59 936.69 53855.32 88888.00 2018-07-15 14:35:48.000 196 7985.53 936.64 53855.34 88888.00 2018-07-15 14:35:49.000 196 7985.45 936.58 53855.34 88888.00 2018-07-15 14:35:50.000 196 7985.39 936.53 53855.36 88888.00 2018-07-15 14:35:51.000 196 7985.35 936.47 53855.42 88888.00 2018-07-15 14:35:52.000 196 7985.30 936.41 53855.47 88888.00 2018-07-15 14:35:53.000 196 7985.22 936.34 53855.51 88888.00 2018-07-15 14:35:54.000 196 7985.16 936.29 53855.56 88888.00 2018-07-15 14:35:55.000 196 7985.12 936.24 53855.62 88888.00 2018-07-15 14:35:56.000 196 7985.06 936.18 53855.66 88888.00 2018-07-15 14:35:57.000 196 7985.00 936.12 53855.70 88888.00 2018-07-15 14:35:58.000 196 7984.97 936.01 53855.75 88888.00 2018-07-15 14:35:59.000 196 7984.93 935.88 53855.79 88888.00 2018-07-15 14:36:00.000 196 7984.87 935.76 53855.82 88888.00 2018-07-15 14:36:01.000 196 7984.81 935.63 53855.84 88888.00 2018-07-15 14:36:02.000 196 7984.74 935.50 53855.87 88888.00 2018-07-15 14:36:03.000 196 7984.67 935.37 53855.87 88888.00 2018-07-15 14:36:04.000 196 7984.60 935.25 53855.85 88888.00 2018-07-15 14:36:05.000 196 7984.53 935.13 53855.85 88888.00 2018-07-15 14:36:06.000 196 7984.47 935.02 53855.85 88888.00 2018-07-15 14:36:07.000 196 7984.42 934.90 53855.84 88888.00 2018-07-15 14:36:08.000 196 7984.40 934.80 53855.86 88888.00 2018-07-15 14:36:09.000 196 7984.40 934.71 53855.89 88888.00 2018-07-15 14:36:10.000 196 7984.38 934.59 53855.93 88888.00 2018-07-15 14:36:11.000 196 7984.37 934.49 53855.95 88888.00 2018-07-15 14:36:12.000 196 7984.37 934.39 53855.99 88888.00 2018-07-15 14:36:13.000 196 7984.36 934.29 53856.00 88888.00 2018-07-15 14:36:14.000 196 7984.35 934.19 53856.00 88888.00 2018-07-15 14:36:15.000 196 7984.34 934.08 53855.99 88888.00 2018-07-15 14:36:16.000 196 7984.30 933.96 53855.98 88888.00 2018-07-15 14:36:17.000 196 7984.23 933.86 53855.95 88888.00 2018-07-15 14:36:18.000 196 7984.19 933.78 53855.93 88888.00 2018-07-15 14:36:19.000 196 7984.13 933.68 53855.88 88888.00 2018-07-15 14:36:20.000 196 7984.04 933.58 53855.82 88888.00 2018-07-15 14:36:21.000 196 7983.93 933.48 53855.77 88888.00 2018-07-15 14:36:22.000 196 7983.82 933.37 53855.72 88888.00 2018-07-15 14:36:23.000 196 7983.71 933.24 53855.66 88888.00 2018-07-15 14:36:24.000 196 7983.63 933.11 53855.63 88888.00 2018-07-15 14:36:25.000 196 7983.56 933.00 53855.61 88888.00 2018-07-15 14:36:26.000 196 7983.51 932.87 53855.59 88888.00 2018-07-15 14:36:27.000 196 7983.46 932.71 53855.56 88888.00 2018-07-15 14:36:28.000 196 7983.40 932.56 53855.52 88888.00 2018-07-15 14:36:29.000 196 7983.36 932.40 53855.50 88888.00 2018-07-15 14:36:30.000 196 7983.33 932.24 53855.49 88888.00 2018-07-15 14:36:31.000 196 7983.29 932.09 53855.47 88888.00 2018-07-15 14:36:32.000 196 7983.26 931.94 53855.45 88888.00 2018-07-15 14:36:33.000 196 7983.22 931.80 53855.41 88888.00 2018-07-15 14:36:34.000 196 7983.19 931.65 53855.38 88888.00 2018-07-15 14:36:35.000 196 7983.14 931.50 53855.33 88888.00 2018-07-15 14:36:36.000 196 7983.06 931.37 53855.25 88888.00 2018-07-15 14:36:37.000 196 7982.96 931.26 53855.16 88888.00 2018-07-15 14:36:38.000 196 7982.87 931.15 53855.09 88888.00 2018-07-15 14:36:39.000 196 7982.75 931.07 53854.98 88888.00 2018-07-15 14:36:40.000 196 7982.57 930.99 53854.84 88888.00 2018-07-15 14:36:41.000 196 7982.36 930.90 53854.70 88888.00 2018-07-15 14:36:42.000 196 7982.13 930.82 53854.54 88888.00 2018-07-15 14:36:43.000 196 7981.90 930.76 53854.36 88888.00 2018-07-15 14:36:44.000 196 7981.65 930.71 53854.20 88888.00 2018-07-15 14:36:45.000 196 7981.43 930.67 53854.06 88888.00 2018-07-15 14:36:46.000 196 7981.24 930.64 53853.94 88888.00 2018-07-15 14:36:47.000 196 7981.10 930.59 53853.87 88888.00 2018-07-15 14:36:48.000 196 7981.00 930.58 53853.85 88888.00 2018-07-15 14:36:49.000 196 7980.97 930.57 53853.85 88888.00 2018-07-15 14:36:50.000 196 7980.97 930.54 53853.86 88888.00 2018-07-15 14:36:51.000 196 7980.98 930.52 53853.87 88888.00 2018-07-15 14:36:52.000 196 7980.99 930.52 53853.86 88888.00 2018-07-15 14:36:53.000 196 7981.00 930.50 53853.84 88888.00 2018-07-15 14:36:54.000 196 7980.99 930.46 53853.83 88888.00 2018-07-15 14:36:55.000 196 7980.98 930.42 53853.81 88888.00 2018-07-15 14:36:56.000 196 7980.96 930.37 53853.79 88888.00 2018-07-15 14:36:57.000 196 7980.94 930.31 53853.78 88888.00 2018-07-15 14:36:58.000 196 7980.91 930.26 53853.74 88888.00 2018-07-15 14:36:59.000 196 7980.87 930.23 53853.69 88888.00 2018-07-15 14:37:00.000 196 7980.84 930.22 53853.65 88888.00 2018-07-15 14:37:01.000 196 7980.82 930.23 53853.62 88888.00 2018-07-15 14:37:02.000 196 7980.79 930.24 53853.59 88888.00 2018-07-15 14:37:03.000 196 7980.74 930.24 53853.55 88888.00 2018-07-15 14:37:04.000 196 7980.67 930.21 53853.50 88888.00 2018-07-15 14:37:05.000 196 7980.60 930.14 53853.46 88888.00 2018-07-15 14:37:06.000 196 7980.50 930.09 53853.39 88888.00 2018-07-15 14:37:07.000 196 7980.37 930.06 53853.30 88888.00 2018-07-15 14:37:08.000 196 7980.24 930.01 53853.23 88888.00 2018-07-15 14:37:09.000 196 7980.12 929.93 53853.17 88888.00 2018-07-15 14:37:10.000 196 7980.01 929.88 53853.12 88888.00 2018-07-15 14:37:11.000 196 7979.91 929.83 53853.07 88888.00 2018-07-15 14:37:12.000 196 7979.82 929.77 53853.04 88888.00 2018-07-15 14:37:13.000 196 7979.80 929.71 53853.05 88888.00 2018-07-15 14:37:14.000 196 7979.82 929.67 53853.11 88888.00 2018-07-15 14:37:15.000 196 7979.85 929.63 53853.16 88888.00 2018-07-15 14:37:16.000 196 7979.92 929.55 53853.23 88888.00 2018-07-15 14:37:17.000 196 7980.03 929.49 53853.32 88888.00 2018-07-15 14:37:18.000 196 7980.15 929.45 53853.40 88888.00 2018-07-15 14:37:19.000 196 7980.27 929.41 53853.47 88888.00 2018-07-15 14:37:20.000 196 7980.38 929.37 53853.55 88888.00 2018-07-15 14:37:21.000 196 7980.48 929.32 53853.61 88888.00 2018-07-15 14:37:22.000 196 7980.54 929.24 53853.62 88888.00 2018-07-15 14:37:23.000 196 7980.57 929.16 53853.62 88888.00 2018-07-15 14:37:24.000 196 7980.58 929.10 53853.62 88888.00 2018-07-15 14:37:25.000 196 7980.57 929.04 53853.60 88888.00 2018-07-15 14:37:26.000 196 7980.55 928.99 53853.57 88888.00 2018-07-15 14:37:27.000 196 7980.51 928.95 53853.56 88888.00 2018-07-15 14:37:28.000 196 7980.44 928.92 53853.53 88888.00 2018-07-15 14:37:29.000 196 7980.38 928.89 53853.49 88888.00 2018-07-15 14:37:30.000 196 7980.33 928.88 53853.49 88888.00 2018-07-15 14:37:31.000 196 7980.26 928.87 53853.48 88888.00 2018-07-15 14:37:32.000 196 7980.17 928.85 53853.46 88888.00 2018-07-15 14:37:33.000 196 7980.07 928.83 53853.44 88888.00 2018-07-15 14:37:34.000 196 7979.97 928.82 53853.41 88888.00 2018-07-15 14:37:35.000 196 7979.86 928.83 53853.38 88888.00 2018-07-15 14:37:36.000 196 7979.78 928.86 53853.34 88888.00 2018-07-15 14:37:37.000 196 7979.72 928.90 53853.32 88888.00 2018-07-15 14:37:38.000 196 7979.67 928.95 53853.32 88888.00 2018-07-15 14:37:39.000 196 7979.63 928.99 53853.32 88888.00 2018-07-15 14:37:40.000 196 7979.62 929.05 53853.34 88888.00 2018-07-15 14:37:41.000 196 7979.63 929.12 53853.38 88888.00 2018-07-15 14:37:42.000 196 7979.66 929.20 53853.41 88888.00 2018-07-15 14:37:43.000 196 7979.68 929.27 53853.44 88888.00 2018-07-15 14:37:44.000 196 7979.70 929.33 53853.48 88888.00 2018-07-15 14:37:45.000 196 7979.71 929.37 53853.51 88888.00 2018-07-15 14:37:46.000 196 7979.72 929.36 53853.55 88888.00 2018-07-15 14:37:47.000 196 7979.72 929.31 53853.57 88888.00 2018-07-15 14:37:48.000 196 7979.69 929.26 53853.59 88888.00 2018-07-15 14:37:49.000 196 7979.66 929.22 53853.60 88888.00 2018-07-15 14:37:50.000 196 7979.63 929.14 53853.62 88888.00 2018-07-15 14:37:51.000 196 7979.57 929.04 53853.63 88888.00 2018-07-15 14:37:52.000 196 7979.49 928.96 53853.61 88888.00 2018-07-15 14:37:53.000 196 7979.39 928.87 53853.57 88888.00 2018-07-15 14:37:54.000 196 7979.26 928.77 53853.53 88888.00 2018-07-15 14:37:55.000 196 7979.12 928.69 53853.48 88888.00 2018-07-15 14:37:56.000 196 7978.98 928.63 53853.43 88888.00 2018-07-15 14:37:57.000 196 7978.87 928.58 53853.41 88888.00 2018-07-15 14:37:58.000 196 7978.77 928.52 53853.40 88888.00 2018-07-15 14:37:59.000 196 7978.65 928.50 53853.37 88888.00 2018-07-15 14:38:00.000 196 7978.56 928.52 53853.35 88888.00 2018-07-15 14:38:01.000 196 7978.49 928.55 53853.34 88888.00 2018-07-15 14:38:02.000 196 7978.43 928.59 53853.33 88888.00 2018-07-15 14:38:03.000 196 7978.42 928.66 53853.35 88888.00 2018-07-15 14:38:04.000 196 7978.49 928.74 53853.41 88888.00 2018-07-15 14:38:05.000 196 7978.58 928.83 53853.47 88888.00 2018-07-15 14:38:06.000 196 7978.67 928.92 53853.55 88888.00 2018-07-15 14:38:07.000 196 7978.80 929.00 53853.67 88888.00 2018-07-15 14:38:08.000 196 7978.96 929.08 53853.80 88888.00 2018-07-15 14:38:09.000 196 7979.12 929.16 53853.90 88888.00 2018-07-15 14:38:10.000 196 7979.26 929.22 53853.97 88888.00 2018-07-15 14:38:11.000 196 7979.39 929.30 53854.02 88888.00 2018-07-15 14:38:12.000 196 7979.48 929.37 53854.06 88888.00 2018-07-15 14:38:13.000 196 7979.51 929.42 53854.07 88888.00 2018-07-15 14:38:14.000 196 7979.53 929.49 53854.08 88888.00 2018-07-15 14:38:15.000 196 7979.55 929.54 53854.08 88888.00 2018-07-15 14:38:16.000 196 7979.55 929.59 53854.05 88888.00 2018-07-15 14:38:17.000 196 7979.54 929.65 53854.03 88888.00 2018-07-15 14:38:18.000 196 7979.52 929.71 53854.01 88888.00 2018-07-15 14:38:19.000 196 7979.48 929.73 53853.98 88888.00 2018-07-15 14:38:20.000 196 7979.39 929.74 53853.93 88888.00 2018-07-15 14:38:21.000 196 7979.30 929.76 53853.90 88888.00 2018-07-15 14:38:22.000 196 7979.23 929.77 53853.88 88888.00 2018-07-15 14:38:23.000 196 7979.15 929.77 53853.87 88888.00 2018-07-15 14:38:24.000 196 7979.09 929.76 53853.88 88888.00 2018-07-15 14:38:25.000 196 7979.05 929.74 53853.90 88888.00 2018-07-15 14:38:26.000 196 7979.01 929.70 53853.91 88888.00 2018-07-15 14:38:27.000 196 7978.98 929.68 53853.94 88888.00 2018-07-15 14:38:28.000 196 7978.95 929.67 53853.98 88888.00 2018-07-15 14:38:29.000 196 7978.94 929.67 53854.03 88888.00 2018-07-15 14:38:30.000 196 7978.95 929.66 53854.09 88888.00 2018-07-15 14:38:31.000 196 7978.96 929.65 53854.14 88888.00 2018-07-15 14:38:32.000 196 7978.99 929.65 53854.20 88888.00 2018-07-15 14:38:33.000 196 7979.03 929.65 53854.29 88888.00 2018-07-15 14:38:34.000 196 7979.07 929.66 53854.37 88888.00 2018-07-15 14:38:35.000 196 7979.14 929.69 53854.45 88888.00 2018-07-15 14:38:36.000 196 7979.23 929.72 53854.55 88888.00 2018-07-15 14:38:37.000 196 7979.33 929.71 53854.65 88888.00 2018-07-15 14:38:38.000 196 7979.43 929.71 53854.75 88888.00 2018-07-15 14:38:39.000 196 7979.53 929.72 53854.84 88888.00 2018-07-15 14:38:40.000 196 7979.61 929.72 53854.89 88888.00 2018-07-15 14:38:41.000 196 7979.66 929.73 53854.92 88888.00 2018-07-15 14:38:42.000 196 7979.70 929.71 53854.96 88888.00 2018-07-15 14:38:43.000 196 7979.71 929.66 53854.96 88888.00 2018-07-15 14:38:44.000 196 7979.68 929.60 53854.92 88888.00 2018-07-15 14:38:45.000 196 7979.62 929.53 53854.88 88888.00 2018-07-15 14:38:46.000 196 7979.54 929.45 53854.84 88888.00 2018-07-15 14:38:47.000 196 7979.44 929.35 53854.76 88888.00 2018-07-15 14:38:48.000 196 7979.32 929.27 53854.66 88888.00 2018-07-15 14:38:49.000 196 7979.18 929.21 53854.56 88888.00 2018-07-15 14:38:50.000 196 7979.02 929.13 53854.47 88888.00 2018-07-15 14:38:51.000 196 7978.86 929.07 53854.39 88888.00 2018-07-15 14:38:52.000 196 7978.73 929.04 53854.32 88888.00 2018-07-15 14:38:53.000 196 7978.61 929.00 53854.25 88888.00 2018-07-15 14:38:54.000 196 7978.52 928.94 53854.20 88888.00 2018-07-15 14:38:55.000 196 7978.46 928.91 53854.20 88888.00 2018-07-15 14:38:56.000 196 7978.44 928.92 53854.23 88888.00 2018-07-15 14:38:57.000 196 7978.47 928.94 53854.27 88888.00 2018-07-15 14:38:58.000 196 7978.54 928.94 53854.36 88888.00 2018-07-15 14:38:59.000 196 7978.65 928.96 53854.45 88888.00 2018-07-15 14:39:00.000 196 7978.78 929.01 53854.55 88888.00 2018-07-15 14:39:01.000 196 7978.94 929.03 53854.66 88888.00 2018-07-15 14:39:02.000 196 7979.07 929.04 53854.74 88888.00 2018-07-15 14:39:03.000 196 7979.19 929.04 53854.81 88888.00 2018-07-15 14:39:04.000 196 7979.30 929.00 53854.88 88888.00 2018-07-15 14:39:05.000 196 7979.40 928.93 53854.94 88888.00 2018-07-15 14:39:06.000 196 7979.49 928.86 53854.99 88888.00 2018-07-15 14:39:07.000 196 7979.57 928.79 53855.03 88888.00 2018-07-15 14:39:08.000 196 7979.61 928.70 53855.05 88888.00 2018-07-15 14:39:09.000 196 7979.63 928.60 53855.05 88888.00 2018-07-15 14:39:10.000 196 7979.63 928.51 53855.03 88888.00 2018-07-15 14:39:11.000 196 7979.61 928.43 53855.01 88888.00 2018-07-15 14:39:12.000 196 7979.56 928.33 53854.97 88888.00 2018-07-15 14:39:13.000 196 7979.49 928.21 53854.92 88888.00 2018-07-15 14:39:14.000 196 7979.42 928.11 53854.87 88888.00 2018-07-15 14:39:15.000 196 7979.35 928.05 53854.82 88888.00 2018-07-15 14:39:16.000 196 7979.30 928.00 53854.79 88888.00 2018-07-15 14:39:17.000 196 7979.26 927.99 53854.75 88888.00 2018-07-15 14:39:18.000 196 7979.22 928.01 53854.72 88888.00 2018-07-15 14:39:19.000 196 7979.23 928.02 53854.73 88888.00 2018-07-15 14:39:20.000 196 7979.29 928.04 53854.77 88888.00 2018-07-15 14:39:21.000 196 7979.39 928.10 53854.83 88888.00 2018-07-15 14:39:22.000 196 7979.54 928.15 53854.91 88888.00 2018-07-15 14:39:23.000 196 7979.72 928.17 53855.03 88888.00 2018-07-15 14:39:24.000 196 7979.95 928.21 53855.16 88888.00 2018-07-15 14:39:25.000 196 7980.18 928.27 53855.27 88888.00 2018-07-15 14:39:26.000 196 7980.39 928.34 53855.34 88888.00 2018-07-15 14:39:27.000 196 7980.62 928.41 53855.43 88888.00 2018-07-15 14:39:28.000 196 7980.84 928.47 53855.51 88888.00 2018-07-15 14:39:29.000 196 7981.03 928.53 53855.56 88888.00 2018-07-15 14:39:30.000 196 7981.18 928.58 53855.59 88888.00 2018-07-15 14:39:31.000 196 7981.31 928.62 53855.61 88888.00 2018-07-15 14:39:32.000 196 7981.44 928.68 53855.61 88888.00 2018-07-15 14:39:33.000 196 7981.53 928.71 53855.62 88888.00 2018-07-15 14:39:34.000 196 7981.58 928.71 53855.61 88888.00 2018-07-15 14:39:35.000 196 7981.60 928.72 53855.57 88888.00 2018-07-15 14:39:36.000 196 7981.62 928.73 53855.53 88888.00 2018-07-15 14:39:37.000 196 7981.61 928.75 53855.50 88888.00 2018-07-15 14:39:38.000 196 7981.56 928.78 53855.45 88888.00 2018-07-15 14:39:39.000 196 7981.51 928.82 53855.38 88888.00 2018-07-15 14:39:40.000 196 7981.46 928.88 53855.31 88888.00 2018-07-15 14:39:41.000 196 7981.43 928.94 53855.27 88888.00 2018-07-15 14:39:42.000 196 7981.40 929.00 53855.23 88888.00 2018-07-15 14:39:43.000 196 7981.39 929.05 53855.23 88888.00 2018-07-15 14:39:44.000 196 7981.41 929.09 53855.25 88888.00 2018-07-15 14:39:45.000 196 7981.42 929.11 53855.25 88888.00 2018-07-15 14:39:46.000 196 7981.43 929.08 53855.25 88888.00 2018-07-15 14:39:47.000 196 7981.43 929.05 53855.27 88888.00 2018-07-15 14:39:48.000 196 7981.43 929.06 53855.26 88888.00 2018-07-15 14:39:49.000 196 7981.40 929.04 53855.22 88888.00 2018-07-15 14:39:50.000 196 7981.36 929.01 53855.18 88888.00 2018-07-15 14:39:51.000 196 7981.29 929.00 53855.13 88888.00 2018-07-15 14:39:52.000 196 7981.18 928.99 53855.06 88888.00 2018-07-15 14:39:53.000 196 7981.02 928.93 53854.97 88888.00 2018-07-15 14:39:54.000 196 7980.85 928.87 53854.89 88888.00 2018-07-15 14:39:55.000 196 7980.70 928.83 53854.80 88888.00 2018-07-15 14:39:56.000 196 7980.54 928.79 53854.74 88888.00 2018-07-15 14:39:57.000 196 7980.40 928.71 53854.69 88888.00 2018-07-15 14:39:58.000 196 7980.25 928.67 53854.62 88888.00 2018-07-15 14:39:59.000 196 7980.09 928.67 53854.53 88888.00 2018-07-15 14:40:00.000 196 7979.93 928.65 53854.46 88888.00 2018-07-15 14:40:01.000 196 7979.78 928.62 53854.39 88888.00 2018-07-15 14:40:02.000 196 7979.64 928.62 53854.33 88888.00 2018-07-15 14:40:03.000 196 7979.53 928.65 53854.29 88888.00 2018-07-15 14:40:04.000 196 7979.45 928.69 53854.26 88888.00 2018-07-15 14:40:05.000 196 7979.36 928.74 53854.21 88888.00 2018-07-15 14:40:06.000 196 7979.28 928.76 53854.21 88888.00 2018-07-15 14:40:07.000 196 7979.24 928.75 53854.23 88888.00 2018-07-15 14:40:08.000 196 7979.22 928.73 53854.26 88888.00 2018-07-15 14:40:09.000 196 7979.18 928.67 53854.28 88888.00 2018-07-15 14:40:10.000 196 7979.13 928.57 53854.30 88888.00 2018-07-15 14:40:11.000 196 7979.07 928.46 53854.31 88888.00 2018-07-15 14:40:12.000 196 7978.97 928.35 53854.28 88888.00 2018-07-15 14:40:13.000 196 7978.87 928.22 53854.26 88888.00 2018-07-15 14:40:14.000 196 7978.80 928.07 53854.27 88888.00 2018-07-15 14:40:15.000 196 7978.73 927.92 53854.29 88888.00 2018-07-15 14:40:16.000 196 7978.64 927.82 53854.28 88888.00 2018-07-15 14:40:17.000 196 7978.54 927.70 53854.26 88888.00 2018-07-15 14:40:18.000 196 7978.44 927.57 53854.23 88888.00 2018-07-15 14:40:19.000 196 7978.32 927.46 53854.19 88888.00 2018-07-15 14:40:20.000 196 7978.20 927.39 53854.18 88888.00 2018-07-15 14:40:21.000 196 7978.14 927.33 53854.19 88888.00 2018-07-15 14:40:22.000 196 7978.13 927.30 53854.21 88888.00 2018-07-15 14:40:23.000 196 7978.12 927.27 53854.21 88888.00 2018-07-15 14:40:24.000 196 7978.13 927.26 53854.25 88888.00 2018-07-15 14:40:25.000 196 7978.20 927.24 53854.32 88888.00 2018-07-15 14:40:26.000 196 7978.31 927.21 53854.44 88888.00 2018-07-15 14:40:27.000 196 7978.42 927.13 53854.55 88888.00 2018-07-15 14:40:28.000 196 7978.54 927.04 53854.66 88888.00 2018-07-15 14:40:29.000 196 7978.66 926.94 53854.76 88888.00 2018-07-15 14:40:30.000 196 7978.80 926.82 53854.86 88888.00 2018-07-15 14:40:31.000 196 7978.91 926.69 53854.93 88888.00 2018-07-15 14:40:32.000 196 7979.02 926.59 53854.99 88888.00 2018-07-15 14:40:33.000 196 7979.12 926.52 53855.04 88888.00 2018-07-15 14:40:34.000 196 7979.20 926.45 53855.08 88888.00 2018-07-15 14:40:35.000 196 7979.27 926.36 53855.12 88888.00 2018-07-15 14:40:36.000 196 7979.37 926.28 53855.18 88888.00 2018-07-15 14:40:37.000 196 7979.48 926.21 53855.25 88888.00 2018-07-15 14:40:38.000 196 7979.56 926.17 53855.27 88888.00 2018-07-15 14:40:39.000 196 7979.65 926.21 53855.28 88888.00 2018-07-15 14:40:40.000 196 7979.75 926.29 53855.28 88888.00 2018-07-15 14:40:41.000 196 7979.80 926.34 53855.25 88888.00 2018-07-15 14:40:42.000 196 7979.86 926.37 53855.26 88888.00 2018-07-15 14:40:43.000 196 7979.97 926.36 53855.32 88888.00 2018-07-15 14:40:44.000 196 7980.08 926.34 53855.35 88888.00 2018-07-15 14:40:45.000 196 7980.17 926.36 53855.34 88888.00 2018-07-15 14:40:46.000 196 7980.27 926.37 53855.36 88888.00 2018-07-15 14:40:47.000 196 7980.41 926.36 53855.41 88888.00 2018-07-15 14:40:48.000 196 7980.52 926.36 53855.42 88888.00 2018-07-15 14:40:49.000 196 7980.60 926.34 53855.42 88888.00 2018-07-15 14:40:50.000 196 7980.67 926.33 53855.43 88888.00 2018-07-15 14:40:51.000 196 7980.72 926.32 53855.42 88888.00 2018-07-15 14:40:52.000 196 7980.76 926.28 53855.41 88888.00 2018-07-15 14:40:53.000 196 7980.80 926.24 53855.42 88888.00 2018-07-15 14:40:54.000 196 7980.83 926.19 53855.41 88888.00 2018-07-15 14:40:55.000 196 7980.86 926.13 53855.41 88888.00 2018-07-15 14:40:56.000 196 7980.86 926.05 53855.41 88888.00 2018-07-15 14:40:57.000 196 7980.83 926.00 53855.36 88888.00 2018-07-15 14:40:58.000 196 7980.79 925.98 53855.29 88888.00 2018-07-15 14:40:59.000 196 7980.75 925.93 53855.27 88888.00 2018-07-15 14:41:00.000 196 7980.72 925.81 53855.29 88888.00 2018-07-15 14:41:01.000 196 7980.69 925.68 53855.29 88888.00 2018-07-15 14:41:02.000 196 7980.63 925.57 53855.28 88888.00 2018-07-15 14:41:03.000 196 7980.59 925.44 53855.29 88888.00 2018-07-15 14:41:04.000 196 7980.62 925.28 53855.34 88888.00 2018-07-15 14:41:05.000 196 7980.67 925.13 53855.38 88888.00 2018-07-15 14:41:06.000 196 7980.68 925.00 53855.37 88888.00 2018-07-15 14:41:07.000 196 7980.66 924.84 53855.34 88888.00 2018-07-15 14:41:08.000 196 7980.65 924.67 53855.33 88888.00 2018-07-15 14:41:09.000 196 7980.61 924.53 53855.28 88888.00 2018-07-15 14:41:10.000 196 7980.51 924.45 53855.17 88888.00 2018-07-15 14:41:11.000 196 7980.39 924.40 53855.04 88888.00 2018-07-15 14:41:12.000 196 7980.30 924.33 53854.96 88888.00 2018-07-15 14:41:13.000 196 7980.25 924.26 53854.91 88888.00 2018-07-15 14:41:14.000 196 7980.22 924.20 53854.89 88888.00 2018-07-15 14:41:15.000 196 7980.20 924.12 53854.88 88888.00 2018-07-15 14:41:16.000 196 7980.19 924.01 53854.89 88888.00 2018-07-15 14:41:17.000 196 7980.18 923.90 53854.91 88888.00 2018-07-15 14:41:18.000 196 7980.16 923.74 53854.91 88888.00 2018-07-15 14:41:19.000 196 7980.16 923.52 53854.95 88888.00 2018-07-15 14:41:20.000 196 7980.15 923.31 53854.98 88888.00 2018-07-15 14:41:21.000 196 7980.10 923.15 53854.95 88888.00 2018-07-15 14:41:22.000 196 7980.08 923.01 53854.92 88888.00 2018-07-15 14:41:23.000 196 7980.08 922.85 53854.94 88888.00 2018-07-15 14:41:24.000 196 7980.05 922.74 53854.92 88888.00 2018-07-15 14:41:25.000 196 7980.01 922.68 53854.88 88888.00 2018-07-15 14:41:26.000 196 7979.98 922.62 53854.88 88888.00 2018-07-15 14:41:27.000 196 7979.92 922.57 53854.86 88888.00 2018-07-15 14:41:28.000 196 7979.86 922.59 53854.84 88888.00 2018-07-15 14:41:29.000 196 7979.85 922.60 53854.88 88888.00 2018-07-15 14:41:30.000 196 7979.88 922.56 53854.98 88888.00 2018-07-15 14:41:31.000 196 7979.91 922.50 53855.09 88888.00 2018-07-15 14:41:32.000 196 7979.92 922.43 53855.19 88888.00 2018-07-15 14:41:33.000 196 7979.91 922.37 53855.28 88888.00 2018-07-15 14:41:34.000 196 7979.95 922.34 53855.38 88888.00 2018-07-15 14:41:35.000 196 7980.03 922.30 53855.54 88888.00 2018-07-15 14:41:36.000 196 7980.08 922.28 53855.66 88888.00 2018-07-15 14:41:37.000 196 7980.13 922.29 53855.75 88888.00 2018-07-15 14:41:38.000 196 7980.21 922.28 53855.84 88888.00 2018-07-15 14:41:39.000 196 7980.28 922.25 53855.92 88888.00 2018-07-15 14:41:40.000 196 7980.36 922.27 53855.97 88888.00 2018-07-15 14:41:41.000 196 7980.46 922.32 53856.04 88888.00 2018-07-15 14:41:42.000 196 7980.56 922.29 53856.15 88888.00 2018-07-15 14:41:43.000 196 7980.67 922.24 53856.27 88888.00 2018-07-15 14:41:44.000 196 7980.82 922.23 53856.38 88888.00 2018-07-15 14:41:45.000 196 7980.98 922.20 53856.51 88888.00 2018-07-15 14:41:46.000 196 7981.12 922.14 53856.62 88888.00 2018-07-15 14:41:47.000 196 7981.26 922.10 53856.73 88888.00 2018-07-15 14:41:48.000 196 7981.41 922.05 53856.85 88888.00 2018-07-15 14:41:49.000 196 7981.55 921.99 53856.96 88888.00 2018-07-15 14:41:50.000 196 7981.67 921.95 53857.02 88888.00 2018-07-15 14:41:51.000 196 7981.77 921.89 53857.07 88888.00 2018-07-15 14:41:52.000 196 7981.85 921.82 53857.10 88888.00 2018-07-15 14:41:53.000 196 7981.94 921.77 53857.13 88888.00 2018-07-15 14:41:54.000 196 7982.05 921.77 53857.16 88888.00 2018-07-15 14:41:55.000 196 7982.22 921.85 53857.23 88888.00 2018-07-15 14:41:56.000 196 7982.45 921.96 53857.35 88888.00 2018-07-15 14:41:57.000 196 7982.70 922.05 53857.45 88888.00 2018-07-15 14:41:58.000 196 7982.95 922.12 53857.55 88888.00 2018-07-15 14:41:59.000 196 7983.20 922.19 53857.64 88888.00 2018-07-15 14:42:00.000 196 7983.43 922.23 53857.72 88888.00 2018-07-15 14:42:01.000 196 7983.64 922.21 53857.78 88888.00 2018-07-15 14:42:02.000 196 7983.82 922.19 53857.83 88888.00 2018-07-15 14:42:03.000 196 7984.01 922.17 53857.86 88888.00 2018-07-15 14:42:04.000 196 7984.21 922.17 53857.89 88888.00 2018-07-15 14:42:05.000 196 7984.42 922.20 53857.91 88888.00 2018-07-15 14:42:06.000 196 7984.60 922.27 53857.91 88888.00 2018-07-15 14:42:07.000 196 7984.76 922.34 53857.91 88888.00 2018-07-15 14:42:08.000 196 7984.92 922.43 53857.89 88888.00 2018-07-15 14:42:09.000 196 7985.04 922.53 53857.83 88888.00 2018-07-15 14:42:10.000 196 7985.12 922.65 53857.74 88888.00 2018-07-15 14:42:11.000 196 7985.21 922.78 53857.68 88888.00 2018-07-15 14:42:12.000 196 7985.32 922.90 53857.64 88888.00 2018-07-15 14:42:13.000 196 7985.40 922.99 53857.57 88888.00 2018-07-15 14:42:14.000 196 7985.45 923.05 53857.51 88888.00 2018-07-15 14:42:15.000 196 7985.51 923.11 53857.47 88888.00 2018-07-15 14:42:16.000 196 7985.58 923.19 53857.43 88888.00 2018-07-15 14:42:17.000 196 7985.65 923.26 53857.39 88888.00 2018-07-15 14:42:18.000 196 7985.72 923.31 53857.39 88888.00 2018-07-15 14:42:19.000 196 7985.79 923.34 53857.40 88888.00 2018-07-15 14:42:20.000 196 7985.88 923.36 53857.41 88888.00 2018-07-15 14:42:21.000 196 7985.96 923.39 53857.42 88888.00 2018-07-15 14:42:22.000 196 7986.05 923.42 53857.43 88888.00 2018-07-15 14:42:23.000 196 7986.14 923.48 53857.45 88888.00 2018-07-15 14:42:24.000 196 7986.22 923.57 53857.43 88888.00 2018-07-15 14:42:25.000 196 7986.29 923.66 53857.41 88888.00 2018-07-15 14:42:26.000 196 7986.38 923.74 53857.41 88888.00 2018-07-15 14:42:27.000 196 7986.48 923.88 53857.39 88888.00 2018-07-15 14:42:28.000 196 7986.57 924.02 53857.37 88888.00 2018-07-15 14:42:29.000 196 7986.69 924.14 53857.39 88888.00 2018-07-15 14:42:30.000 196 7986.80 924.23 53857.42 88888.00 2018-07-15 14:42:31.000 196 7986.92 924.33 53857.44 88888.00 2018-07-15 14:42:32.000 196 7987.07 924.40 53857.49 88888.00 2018-07-15 14:42:33.000 196 7987.23 924.42 53857.58 88888.00 2018-07-15 14:42:34.000 196 7987.38 924.45 53857.64 88888.00 2018-07-15 14:42:35.000 196 7987.54 924.51 53857.69 88888.00 2018-07-15 14:42:36.000 196 7987.70 924.58 53857.74 88888.00 2018-07-15 14:42:37.000 196 7987.85 924.68 53857.76 88888.00 2018-07-15 14:42:38.000 196 7988.00 924.81 53857.75 88888.00 2018-07-15 14:42:39.000 196 7988.17 924.95 53857.77 88888.00 2018-07-15 14:42:40.000 196 7988.35 925.09 53857.79 88888.00 2018-07-15 14:42:41.000 196 7988.50 925.23 53857.79 88888.00 2018-07-15 14:42:42.000 196 7988.61 925.34 53857.75 88888.00 2018-07-15 14:42:43.000 196 7988.72 925.41 53857.72 88888.00 2018-07-15 14:42:44.000 196 7988.81 925.49 53857.68 88888.00 2018-07-15 14:42:45.000 196 7988.87 925.55 53857.61 88888.00 2018-07-15 14:42:46.000 196 7988.93 925.57 53857.57 88888.00 2018-07-15 14:42:47.000 196 7989.03 925.58 53857.57 88888.00 2018-07-15 14:42:48.000 196 7989.13 925.58 53857.57 88888.00 2018-07-15 14:42:49.000 196 7989.23 925.60 53857.58 88888.00 2018-07-15 14:42:50.000 196 7989.38 925.64 53857.62 88888.00 2018-07-15 14:42:51.000 196 7989.54 925.67 53857.65 88888.00 2018-07-15 14:42:52.000 196 7989.71 925.72 53857.67 88888.00 2018-07-15 14:42:53.000 196 7989.87 925.77 53857.69 88888.00 2018-07-15 14:42:54.000 196 7990.02 925.79 53857.70 88888.00 2018-07-15 14:42:55.000 196 7990.16 925.78 53857.70 88888.00 2018-07-15 14:42:56.000 196 7990.30 925.76 53857.68 88888.00 2018-07-15 14:42:57.000 196 7990.42 925.76 53857.64 88888.00 2018-07-15 14:42:58.000 196 7990.55 925.78 53857.60 88888.00 2018-07-15 14:42:59.000 196 7990.67 925.79 53857.56 88888.00 2018-07-15 14:43:00.000 196 7990.74 925.82 53857.47 88888.00 2018-07-15 14:43:01.000 196 7990.78 925.85 53857.36 88888.00 2018-07-15 14:43:02.000 196 7990.81 925.89 53857.25 88888.00 2018-07-15 14:43:03.000 196 7990.83 925.96 53857.11 88888.00 2018-07-15 14:43:04.000 196 7990.86 926.06 53857.00 88888.00 2018-07-15 14:43:05.000 196 7990.94 926.13 53856.93 88888.00 2018-07-15 14:43:06.000 196 7991.06 926.18 53856.89 88888.00 2018-07-15 14:43:07.000 196 7991.22 926.26 53856.87 88888.00 2018-07-15 14:43:08.000 196 7991.41 926.36 53856.88 88888.00 2018-07-15 14:43:09.000 196 7991.64 926.45 53856.90 88888.00 2018-07-15 14:43:10.000 196 7991.88 926.54 53856.91 88888.00 2018-07-15 14:43:11.000 196 7992.09 926.61 53856.92 88888.00 2018-07-15 14:43:12.000 196 7992.27 926.66 53856.90 88888.00 2018-07-15 14:43:13.000 196 7992.43 926.68 53856.86 88888.00 2018-07-15 14:43:14.000 196 7992.58 926.71 53856.80 88888.00 2018-07-15 14:43:15.000 196 7992.71 926.74 53856.74 88888.00 2018-07-15 14:43:16.000 196 7992.83 926.75 53856.66 88888.00 2018-07-15 14:43:17.000 196 7992.92 926.76 53856.59 88888.00 2018-07-15 14:43:18.000 196 7993.01 926.78 53856.52 88888.00 2018-07-15 14:43:19.000 196 7993.09 926.77 53856.46 88888.00 2018-07-15 14:43:20.000 196 7993.17 926.71 53856.42 88888.00 2018-07-15 14:43:21.000 196 7993.29 926.66 53856.39 88888.00 2018-07-15 14:43:22.000 196 7993.42 926.62 53856.36 88888.00 2018-07-15 14:43:23.000 196 7993.55 926.59 53856.36 88888.00 2018-07-15 14:43:24.000 196 7993.70 926.56 53856.37 88888.00 2018-07-15 14:43:25.000 196 7993.88 926.55 53856.38 88888.00 2018-07-15 14:43:26.000 196 7994.06 926.55 53856.42 88888.00 2018-07-15 14:43:27.000 196 7994.26 926.54 53856.48 88888.00 2018-07-15 14:43:28.000 196 7994.45 926.53 53856.51 88888.00 2018-07-15 14:43:29.000 196 7994.64 926.55 53856.52 88888.00 2018-07-15 14:43:30.000 196 7994.82 926.57 53856.54 88888.00 2018-07-15 14:43:31.000 196 7994.99 926.57 53856.54 88888.00 2018-07-15 14:43:32.000 196 7995.13 926.58 53856.52 88888.00 2018-07-15 14:43:33.000 196 7995.26 926.62 53856.48 88888.00 2018-07-15 14:43:34.000 196 7995.38 926.64 53856.44 88888.00 2018-07-15 14:43:35.000 196 7995.49 926.67 53856.40 88888.00 2018-07-15 14:43:36.000 196 7995.62 926.69 53856.36 88888.00 2018-07-15 14:43:37.000 196 7995.76 926.71 53856.34 88888.00 2018-07-15 14:43:38.000 196 7995.91 926.75 53856.32 88888.00 2018-07-15 14:43:39.000 196 7996.05 926.81 53856.29 88888.00 2018-07-15 14:43:40.000 196 7996.18 926.88 53856.27 88888.00 2018-07-15 14:43:41.000 196 7996.32 926.97 53856.26 88888.00 2018-07-15 14:43:42.000 196 7996.47 927.06 53856.24 88888.00 2018-07-15 14:43:43.000 196 7996.61 927.14 53856.23 88888.00 2018-07-15 14:43:44.000 196 7996.74 927.21 53856.24 88888.00 2018-07-15 14:43:45.000 196 7996.88 927.28 53856.24 88888.00 2018-07-15 14:43:46.000 196 7997.01 927.35 53856.22 88888.00 2018-07-15 14:43:47.000 196 7997.12 927.42 53856.19 88888.00 2018-07-15 14:43:48.000 196 7997.21 927.48 53856.13 88888.00 2018-07-15 14:43:49.000 196 7997.28 927.54 53856.06 88888.00 2018-07-15 14:43:50.000 196 7997.34 927.61 53855.98 88888.00 2018-07-15 14:43:51.000 196 7997.39 927.66 53855.90 88888.00 2018-07-15 14:43:52.000 196 7997.46 927.70 53855.84 88888.00 2018-07-15 14:43:53.000 196 7997.55 927.75 53855.78 88888.00 2018-07-15 14:43:54.000 196 7997.65 927.79 53855.73 88888.00 2018-07-15 14:43:55.000 196 7997.75 927.81 53855.70 88888.00 2018-07-15 14:43:56.000 196 7997.85 927.82 53855.66 88888.00 2018-07-15 14:43:57.000 196 7997.93 927.81 53855.62 88888.00 2018-07-15 14:43:58.000 196 7998.00 927.82 53855.56 88888.00 2018-07-15 14:43:59.000 196 7998.07 927.82 53855.49 88888.00 2018-07-15 14:44:00.000 196 7998.13 927.82 53855.41 88888.00 2018-07-15 14:44:01.000 196 7998.19 927.84 53855.34 88888.00 2018-07-15 14:44:02.000 196 7998.25 927.86 53855.27 88888.00 2018-07-15 14:44:03.000 196 7998.32 927.85 53855.20 88888.00 2018-07-15 14:44:04.000 196 7998.40 927.81 53855.14 88888.00 2018-07-15 14:44:05.000 196 7998.47 927.78 53855.09 88888.00 2018-07-15 14:44:06.000 196 7998.52 927.75 53855.01 88888.00 2018-07-15 14:44:07.000 196 7998.59 927.72 53854.92 88888.00 2018-07-15 14:44:08.000 196 7998.66 927.68 53854.85 88888.00 2018-07-15 14:44:09.000 196 7998.73 927.64 53854.80 88888.00 2018-07-15 14:44:10.000 196 7998.80 927.61 53854.77 88888.00 2018-07-15 14:44:11.000 196 7998.87 927.60 53854.73 88888.00 2018-07-15 14:44:12.000 196 7998.95 927.59 53854.70 88888.00 2018-07-15 14:44:13.000 196 7999.05 927.59 53854.68 88888.00 2018-07-15 14:44:14.000 196 7999.15 927.61 53854.66 88888.00 2018-07-15 14:44:15.000 196 7999.24 927.65 53854.63 88888.00 2018-07-15 14:44:16.000 196 7999.33 927.69 53854.61 88888.00 2018-07-15 14:44:17.000 196 7999.41 927.73 53854.58 88888.00 2018-07-15 14:44:18.000 196 7999.47 927.77 53854.54 88888.00 2018-07-15 14:44:19.000 196 7999.52 927.79 53854.49 88888.00 2018-07-15 14:44:20.000 196 7999.56 927.82 53854.43 88888.00 2018-07-15 14:44:21.000 196 7999.58 927.84 53854.37 88888.00 2018-07-15 14:44:22.000 196 7999.59 927.84 53854.31 88888.00 2018-07-15 14:44:23.000 196 7999.58 927.83 53854.25 88888.00 2018-07-15 14:44:24.000 196 7999.55 927.81 53854.18 88888.00 2018-07-15 14:44:25.000 196 7999.54 927.82 53854.12 88888.00 2018-07-15 14:44:26.000 196 7999.53 927.85 53854.08 88888.00 2018-07-15 14:44:27.000 196 7999.54 927.87 53854.06 88888.00 2018-07-15 14:44:28.000 196 7999.58 927.90 53854.03 88888.00 2018-07-15 14:44:29.000 196 7999.62 927.94 53854.02 88888.00 2018-07-15 14:44:30.000 196 7999.67 927.96 53854.04 88888.00 2018-07-15 14:44:31.000 196 7999.72 927.95 53854.07 88888.00 2018-07-15 14:44:32.000 196 7999.77 927.92 53854.08 88888.00 2018-07-15 14:44:33.000 196 7999.80 927.88 53854.07 88888.00 2018-07-15 14:44:34.000 196 7999.83 927.83 53854.06 88888.00 2018-07-15 14:44:35.000 196 7999.84 927.76 53854.07 88888.00 2018-07-15 14:44:36.000 196 7999.84 927.67 53854.07 88888.00 2018-07-15 14:44:37.000 196 7999.83 927.59 53854.03 88888.00 2018-07-15 14:44:38.000 196 7999.81 927.50 53854.00 88888.00 2018-07-15 14:44:39.000 196 7999.80 927.40 53853.97 88888.00 2018-07-15 14:44:40.000 196 7999.79 927.28 53853.93 88888.00 2018-07-15 14:44:41.000 196 7999.77 927.18 53853.91 88888.00 2018-07-15 14:44:42.000 196 7999.76 927.08 53853.89 88888.00 2018-07-15 14:44:43.000 196 7999.76 926.98 53853.88 88888.00 2018-07-15 14:44:44.000 196 7999.77 926.87 53853.86 88888.00 2018-07-15 14:44:45.000 196 7999.77 926.77 53853.84 88888.00 2018-07-15 14:44:46.000 196 7999.75 926.67 53853.81 88888.00 2018-07-15 14:44:47.000 196 7999.71 926.58 53853.79 88888.00 2018-07-15 14:44:48.000 196 7999.67 926.49 53853.74 88888.00 2018-07-15 14:44:49.000 196 7999.59 926.37 53853.65 88888.00 2018-07-15 14:44:50.000 196 7999.46 926.25 53853.55 88888.00 2018-07-15 14:44:51.000 196 7999.34 926.14 53853.46 88888.00 2018-07-15 14:44:52.000 196 7999.22 926.03 53853.34 88888.00 2018-07-15 14:44:53.000 196 7999.10 925.93 53853.23 88888.00 2018-07-15 14:44:54.000 196 7998.96 925.86 53853.14 88888.00 2018-07-15 14:44:55.000 196 7998.82 925.79 53853.04 88888.00 2018-07-15 14:44:56.000 196 7998.68 925.71 53852.92 88888.00 2018-07-15 14:44:57.000 196 7998.54 925.66 53852.80 88888.00 2018-07-15 14:44:58.000 196 7998.37 925.61 53852.70 88888.00 2018-07-15 14:44:59.000 196 7998.19 925.54 53852.61 88888.00 2018-07-15 14:45:00.000 196 7998.02 925.49 53852.54 88888.00 2018-07-15 14:45:01.000 196 7997.85 925.45 53852.47 88888.00 2018-07-15 14:45:02.000 196 7997.69 925.41 53852.43 88888.00 2018-07-15 14:45:03.000 196 7997.55 925.38 53852.41 88888.00 2018-07-15 14:45:04.000 196 7997.43 925.37 53852.42 88888.00 2018-07-15 14:45:05.000 196 7997.32 925.37 53852.44 88888.00 2018-07-15 14:45:06.000 196 7997.21 925.37 53852.46 88888.00 2018-07-15 14:45:07.000 196 7997.10 925.39 53852.48 88888.00 2018-07-15 14:45:08.000 196 7996.99 925.42 53852.49 88888.00 2018-07-15 14:45:09.000 196 7996.91 925.45 53852.52 88888.00 2018-07-15 14:45:10.000 196 7996.84 925.49 53852.57 88888.00 2018-07-15 14:45:11.000 196 7996.79 925.52 53852.62 88888.00 2018-07-15 14:45:12.000 196 7996.74 925.58 53852.68 88888.00 2018-07-15 14:45:13.000 196 7996.68 925.64 53852.73 88888.00 2018-07-15 14:45:14.000 196 7996.64 925.72 53852.80 88888.00 2018-07-15 14:45:15.000 196 7996.62 925.82 53852.87 88888.00 2018-07-15 14:45:16.000 196 7996.60 925.94 53852.93 88888.00 2018-07-15 14:45:17.000 196 7996.60 926.07 53852.98 88888.00 2018-07-15 14:45:18.000 196 7996.61 926.22 53853.02 88888.00 2018-07-15 14:45:19.000 196 7996.60 926.37 53853.05 88888.00 2018-07-15 14:45:20.000 196 7996.60 926.53 53853.05 88888.00 2018-07-15 14:45:21.000 196 7996.57 926.69 53853.05 88888.00 2018-07-15 14:45:22.000 196 7996.54 926.85 53853.06 88888.00 2018-07-15 14:45:23.000 196 7996.50 926.99 53853.06 88888.00 2018-07-15 14:45:24.000 196 7996.47 927.13 53853.05 88888.00 2018-07-15 14:45:25.000 196 7996.45 927.28 53853.04 88888.00 2018-07-15 14:45:26.000 196 7996.44 927.42 53853.03 88888.00 2018-07-15 14:45:27.000 196 7996.42 927.57 53853.03 88888.00 2018-07-15 14:45:28.000 196 7996.41 927.70 53853.03 88888.00 2018-07-15 14:45:29.000 196 7996.41 927.82 53853.02 88888.00 2018-07-15 14:45:30.000 196 7996.40 927.95 53853.03 88888.00 2018-07-15 14:45:31.000 196 7996.42 928.07 53853.05 88888.00 2018-07-15 14:45:32.000 196 7996.46 928.16 53853.07 88888.00 2018-07-15 14:45:33.000 196 7996.48 928.23 53853.08 88888.00 2018-07-15 14:45:34.000 196 7996.51 928.28 53853.10 88888.00 2018-07-15 14:45:35.000 196 7996.51 928.31 53853.11 88888.00 2018-07-15 14:45:36.000 196 7996.50 928.34 53853.11 88888.00 2018-07-15 14:45:37.000 196 7996.49 928.35 53853.11 88888.00 2018-07-15 14:45:38.000 196 7996.46 928.35 53853.10 88888.00 2018-07-15 14:45:39.000 196 7996.42 928.34 53853.07 88888.00 2018-07-15 14:45:40.000 196 7996.37 928.33 53853.05 88888.00 2018-07-15 14:45:41.000 196 7996.32 928.31 53853.02 88888.00 2018-07-15 14:45:42.000 196 7996.28 928.29 53853.00 88888.00 2018-07-15 14:45:43.000 196 7996.24 928.28 53852.97 88888.00 2018-07-15 14:45:44.000 196 7996.21 928.27 53852.94 88888.00 2018-07-15 14:45:45.000 196 7996.18 928.26 53852.92 88888.00 2018-07-15 14:45:46.000 196 7996.16 928.26 53852.89 88888.00 2018-07-15 14:45:47.000 196 7996.15 928.24 53852.88 88888.00 2018-07-15 14:45:48.000 196 7996.13 928.21 53852.87 88888.00 2018-07-15 14:45:49.000 196 7996.12 928.19 53852.85 88888.00 2018-07-15 14:45:50.000 196 7996.10 928.17 53852.82 88888.00 2018-07-15 14:45:51.000 196 7996.09 928.13 53852.79 88888.00 2018-07-15 14:45:52.000 196 7996.08 928.10 53852.77 88888.00 2018-07-15 14:45:53.000 196 7996.06 928.08 53852.73 88888.00 2018-07-15 14:45:54.000 196 7996.03 928.03 53852.70 88888.00 2018-07-15 14:45:55.000 196 7996.02 927.97 53852.67 88888.00 2018-07-15 14:45:56.000 196 7996.00 927.91 53852.64 88888.00 2018-07-15 14:45:57.000 196 7995.97 927.82 53852.60 88888.00 2018-07-15 14:45:58.000 196 7995.94 927.71 53852.57 88888.00 2018-07-15 14:45:59.000 196 7995.91 927.59 53852.56 88888.00 2018-07-15 14:46:00.000 196 7995.89 927.47 53852.54 88888.00 2018-07-15 14:46:01.000 196 7995.90 927.37 53852.54 88888.00 2018-07-15 14:46:02.000 196 7995.92 927.28 53852.54 88888.00 2018-07-15 14:46:03.000 196 7995.94 927.17 53852.55 88888.00 2018-07-15 14:46:04.000 196 7995.95 927.07 53852.54 88888.00 2018-07-15 14:46:05.000 196 7995.95 926.96 53852.51 88888.00 2018-07-15 14:46:06.000 196 7995.95 926.87 53852.48 88888.00 2018-07-15 14:46:07.000 196 7995.95 926.78 53852.45 88888.00 2018-07-15 14:46:08.000 196 7995.94 926.70 53852.41 88888.00 2018-07-15 14:46:09.000 196 7995.93 926.62 53852.37 88888.00 2018-07-15 14:46:10.000 196 7995.91 926.56 53852.33 88888.00 2018-07-15 14:46:11.000 196 7995.89 926.49 53852.29 88888.00 2018-07-15 14:46:12.000 196 7995.86 926.43 53852.26 88888.00 2018-07-15 14:46:13.000 196 7995.84 926.38 53852.22 88888.00 2018-07-15 14:46:14.000 196 7995.82 926.35 53852.19 88888.00 2018-07-15 14:46:15.000 196 7995.80 926.31 53852.16 88888.00 2018-07-15 14:46:16.000 196 7995.78 926.26 53852.14 88888.00 2018-07-15 14:46:17.000 196 7995.75 926.21 53852.15 88888.00 2018-07-15 14:46:18.000 196 7995.72 926.16 53852.16 88888.00 2018-07-15 14:46:19.000 196 7995.70 926.09 53852.16 88888.00 2018-07-15 14:46:20.000 196 7995.67 926.02 53852.18 88888.00 2018-07-15 14:46:21.000 196 7995.65 925.97 53852.20 88888.00 2018-07-15 14:46:22.000 196 7995.64 925.92 53852.21 88888.00 2018-07-15 14:46:23.000 196 7995.63 925.88 53852.23 88888.00 2018-07-15 14:46:24.000 196 7995.62 925.86 53852.25 88888.00 2018-07-15 14:46:25.000 196 7995.61 925.86 53852.24 88888.00 2018-07-15 14:46:26.000 196 7995.61 925.85 53852.23 88888.00 2018-07-15 14:46:27.000 196 7995.60 925.86 53852.25 88888.00 2018-07-15 14:46:28.000 196 7995.61 925.90 53852.25 88888.00 2018-07-15 14:46:29.000 196 7995.63 925.95 53852.26 88888.00 2018-07-15 14:46:30.000 196 7995.65 925.99 53852.27 88888.00 2018-07-15 14:46:31.000 196 7995.67 926.05 53852.27 88888.00 2018-07-15 14:46:32.000 196 7995.71 926.13 53852.28 88888.00 2018-07-15 14:46:33.000 196 7995.75 926.20 53852.30 88888.00 2018-07-15 14:46:34.000 196 7995.79 926.25 53852.30 88888.00 2018-07-15 14:46:35.000 196 7995.82 926.29 53852.30 88888.00 2018-07-15 14:46:36.000 196 7995.85 926.32 53852.32 88888.00 2018-07-15 14:46:37.000 196 7995.90 926.35 53852.32 88888.00 2018-07-15 14:46:38.000 196 7995.95 926.37 53852.32 88888.00 2018-07-15 14:46:39.000 196 7995.99 926.39 53852.32 88888.00 2018-07-15 14:46:40.000 196 7996.04 926.43 53852.31 88888.00 2018-07-15 14:46:41.000 196 7996.10 926.47 53852.30 88888.00 2018-07-15 14:46:42.000 196 7996.13 926.51 53852.28 88888.00 2018-07-15 14:46:43.000 196 7996.14 926.55 53852.25 88888.00 2018-07-15 14:46:44.000 196 7996.17 926.60 53852.22 88888.00 2018-07-15 14:46:45.000 196 7996.21 926.65 53852.19 88888.00 2018-07-15 14:46:46.000 196 7996.25 926.73 53852.15 88888.00 2018-07-15 14:46:47.000 196 7996.28 926.83 53852.11 88888.00 2018-07-15 14:46:48.000 196 7996.33 926.93 53852.06 88888.00 2018-07-15 14:46:49.000 196 7996.37 927.06 53852.01 88888.00 2018-07-15 14:46:50.000 196 7996.40 927.20 53851.95 88888.00 2018-07-15 14:46:51.000 196 7996.43 927.34 53851.90 88888.00 2018-07-15 14:46:52.000 196 7996.47 927.45 53851.85 88888.00 2018-07-15 14:46:53.000 196 7996.49 927.57 53851.80 88888.00 2018-07-15 14:46:54.000 196 7996.49 927.70 53851.74 88888.00 2018-07-15 14:46:55.000 196 7996.50 927.82 53851.67 88888.00 2018-07-15 14:46:56.000 196 7996.53 927.93 53851.61 88888.00 2018-07-15 14:46:57.000 196 7996.57 928.05 53851.56 88888.00 2018-07-15 14:46:58.000 196 7996.61 928.15 53851.51 88888.00 2018-07-15 14:46:59.000 196 7996.64 928.25 53851.46 88888.00 2018-07-15 14:47:00.000 196 7996.65 928.35 53851.41 88888.00 2018-07-15 14:47:01.000 196 7996.63 928.42 53851.35 88888.00 2018-07-15 14:47:02.000 196 7996.61 928.48 53851.29 88888.00 2018-07-15 14:47:03.000 196 7996.61 928.54 53851.23 88888.00 2018-07-15 14:47:04.000 196 7996.62 928.59 53851.18 88888.00 2018-07-15 14:47:05.000 196 7996.61 928.63 53851.12 88888.00 2018-07-15 14:47:06.000 196 7996.59 928.68 53851.06 88888.00 2018-07-15 14:47:07.000 196 7996.57 928.70 53851.00 88888.00 2018-07-15 14:47:08.000 196 7996.53 928.69 53850.95 88888.00 2018-07-15 14:47:09.000 196 7996.50 928.67 53850.90 88888.00 2018-07-15 14:47:10.000 196 7996.46 928.64 53850.85 88888.00 2018-07-15 14:47:11.000 196 7996.41 928.60 53850.78 88888.00 2018-07-15 14:47:12.000 196 7996.36 928.58 53850.72 88888.00 2018-07-15 14:47:13.000 196 7996.32 928.56 53850.68 88888.00 2018-07-15 14:47:14.000 196 7996.27 928.51 53850.64 88888.00 2018-07-15 14:47:15.000 196 7996.21 928.45 53850.61 88888.00 2018-07-15 14:47:16.000 196 7996.15 928.38 53850.57 88888.00 2018-07-15 14:47:17.000 196 7996.09 928.30 53850.53 88888.00 2018-07-15 14:47:18.000 196 7996.01 928.23 53850.48 88888.00 2018-07-15 14:47:19.000 196 7995.94 928.15 53850.46 88888.00 2018-07-15 14:47:20.000 196 7995.88 928.06 53850.45 88888.00 2018-07-15 14:47:21.000 196 7995.83 927.97 53850.44 88888.00 2018-07-15 14:47:22.000 196 7995.78 927.87 53850.43 88888.00 2018-07-15 14:47:23.000 196 7995.73 927.76 53850.42 88888.00 2018-07-15 14:47:24.000 196 7995.68 927.63 53850.40 88888.00 2018-07-15 14:47:25.000 196 7995.63 927.50 53850.39 88888.00 2018-07-15 14:47:26.000 196 7995.59 927.38 53850.39 88888.00 2018-07-15 14:47:27.000 196 7995.56 927.25 53850.39 88888.00 2018-07-15 14:47:28.000 196 7995.51 927.10 53850.38 88888.00 2018-07-15 14:47:29.000 196 7995.46 926.98 53850.37 88888.00 2018-07-15 14:47:30.000 196 7995.39 926.86 53850.34 88888.00 2018-07-15 14:47:31.000 196 7995.31 926.72 53850.31 88888.00 2018-07-15 14:47:32.000 196 7995.24 926.59 53850.28 88888.00 2018-07-15 14:47:33.000 196 7995.16 926.48 53850.26 88888.00 2018-07-15 14:47:34.000 196 7995.08 926.37 53850.22 88888.00 2018-07-15 14:47:35.000 196 7995.00 926.27 53850.16 88888.00 2018-07-15 14:47:36.000 196 7994.91 926.19 53850.11 88888.00 2018-07-15 14:47:37.000 196 7994.82 926.13 53850.06 88888.00 2018-07-15 14:47:38.000 196 7994.72 926.05 53850.01 88888.00 2018-07-15 14:47:39.000 196 7994.61 925.97 53849.94 88888.00 2018-07-15 14:47:40.000 196 7994.50 925.89 53849.86 88888.00 2018-07-15 14:47:41.000 196 7994.39 925.81 53849.79 88888.00 2018-07-15 14:47:42.000 196 7994.30 925.73 53849.72 88888.00 2018-07-15 14:47:43.000 196 7994.21 925.65 53849.65 88888.00 2018-07-15 14:47:44.000 196 7994.12 925.58 53849.59 88888.00 2018-07-15 14:47:45.000 196 7994.02 925.52 53849.52 88888.00 2018-07-15 14:47:46.000 196 7993.90 925.44 53849.45 88888.00 2018-07-15 14:47:47.000 196 7993.80 925.37 53849.38 88888.00 2018-07-15 14:47:48.000 196 7993.71 925.34 53849.31 88888.00 2018-07-15 14:47:49.000 196 7993.60 925.32 53849.22 88888.00 2018-07-15 14:47:50.000 196 7993.50 925.29 53849.14 88888.00 2018-07-15 14:47:51.000 196 7993.40 925.26 53849.09 88888.00 2018-07-15 14:47:52.000 196 7993.30 925.23 53849.04 88888.00 2018-07-15 14:47:53.000 196 7993.20 925.19 53848.98 88888.00 2018-07-15 14:47:54.000 196 7993.11 925.16 53848.95 88888.00 2018-07-15 14:47:55.000 196 7993.02 925.14 53848.93 88888.00 2018-07-15 14:47:56.000 196 7992.94 925.15 53848.89 88888.00 2018-07-15 14:47:57.000 196 7992.88 925.17 53848.86 88888.00 2018-07-15 14:47:58.000 196 7992.80 925.19 53848.82 88888.00 2018-07-15 14:47:59.000 196 7992.72 925.22 53848.79 88888.00 2018-07-15 14:48:00.000 196 7992.64 925.27 53848.76 88888.00 2018-07-15 14:48:01.000 196 7992.57 925.33 53848.72 88888.00 2018-07-15 14:48:02.000 196 7992.50 925.38 53848.71 88888.00 2018-07-15 14:48:03.000 196 7992.44 925.42 53848.70 88888.00 2018-07-15 14:48:04.000 196 7992.37 925.47 53848.70 88888.00 2018-07-15 14:48:05.000 196 7992.29 925.48 53848.71 88888.00 2018-07-15 14:48:06.000 196 7992.23 925.48 53848.71 88888.00 2018-07-15 14:48:07.000 196 7992.19 925.50 53848.72 88888.00 2018-07-15 14:48:08.000 196 7992.14 925.55 53848.75 88888.00 2018-07-15 14:48:09.000 196 7992.09 925.58 53848.75 88888.00 2018-07-15 14:48:10.000 196 7992.03 925.61 53848.74 88888.00 2018-07-15 14:48:11.000 196 7991.98 925.66 53848.74 88888.00 2018-07-15 14:48:12.000 196 7991.92 925.69 53848.74 88888.00 2018-07-15 14:48:13.000 196 7991.86 925.73 53848.73 88888.00 2018-07-15 14:48:14.000 196 7991.82 925.78 53848.74 88888.00 2018-07-15 14:48:15.000 196 7991.77 925.84 53848.75 88888.00 2018-07-15 14:48:16.000 196 7991.71 925.89 53848.76 88888.00 2018-07-15 14:48:17.000 196 7991.65 925.95 53848.75 88888.00 2018-07-15 14:48:18.000 196 7991.60 926.00 53848.75 88888.00 2018-07-15 14:48:19.000 196 7991.55 926.07 53848.74 88888.00 2018-07-15 14:48:20.000 196 7991.50 926.16 53848.72 88888.00 2018-07-15 14:48:21.000 196 7991.45 926.24 53848.71 88888.00 2018-07-15 14:48:22.000 196 7991.40 926.32 53848.72 88888.00 2018-07-15 14:48:23.000 196 7991.35 926.39 53848.73 88888.00 2018-07-15 14:48:24.000 196 7991.31 926.46 53848.73 88888.00 2018-07-15 14:48:25.000 196 7991.27 926.53 53848.73 88888.00 2018-07-15 14:48:26.000 196 7991.20 926.60 53848.72 88888.00 2018-07-15 14:48:27.000 196 7991.14 926.67 53848.71 88888.00 2018-07-15 14:48:28.000 196 7991.09 926.73 53848.71 88888.00 2018-07-15 14:48:29.000 196 7991.02 926.80 53848.70 88888.00 2018-07-15 14:48:30.000 196 7990.95 926.86 53848.70 88888.00 2018-07-15 14:48:31.000 196 7990.90 926.90 53848.70 88888.00 2018-07-15 14:48:32.000 196 7990.87 926.94 53848.70 88888.00 2018-07-15 14:48:33.000 196 7990.82 926.99 53848.71 88888.00 2018-07-15 14:48:34.000 196 7990.76 927.02 53848.72 88888.00 2018-07-15 14:48:35.000 196 7990.70 927.05 53848.73 88888.00 2018-07-15 14:48:36.000 196 7990.65 927.09 53848.73 88888.00 2018-07-15 14:48:37.000 196 7990.62 927.14 53848.74 88888.00 2018-07-15 14:48:38.000 196 7990.58 927.17 53848.74 88888.00 2018-07-15 14:48:39.000 196 7990.54 927.20 53848.75 88888.00 2018-07-15 14:48:40.000 196 7990.49 927.23 53848.76 88888.00 2018-07-15 14:48:41.000 196 7990.44 927.25 53848.77 88888.00 2018-07-15 14:48:42.000 196 7990.40 927.25 53848.78 88888.00 2018-07-15 14:48:43.000 196 7990.38 927.27 53848.79 88888.00 2018-07-15 14:48:44.000 196 7990.37 927.28 53848.80 88888.00 2018-07-15 14:48:45.000 196 7990.37 927.28 53848.83 88888.00 2018-07-15 14:48:46.000 196 7990.37 927.29 53848.84 88888.00 2018-07-15 14:48:47.000 196 7990.37 927.29 53848.85 88888.00 2018-07-15 14:48:48.000 196 7990.36 927.30 53848.87 88888.00 2018-07-15 14:48:49.000 196 7990.37 927.31 53848.89 88888.00 2018-07-15 14:48:50.000 196 7990.38 927.30 53848.92 88888.00 2018-07-15 14:48:51.000 196 7990.38 927.28 53848.93 88888.00 2018-07-15 14:48:52.000 196 7990.38 927.27 53848.94 88888.00 2018-07-15 14:48:53.000 196 7990.39 927.26 53848.96 88888.00 2018-07-15 14:48:54.000 196 7990.41 927.27 53848.99 88888.00 2018-07-15 14:48:55.000 196 7990.41 927.27 53849.02 88888.00 2018-07-15 14:48:56.000 196 7990.43 927.27 53849.04 88888.00 2018-07-15 14:48:57.000 196 7990.46 927.28 53849.07 88888.00 2018-07-15 14:48:58.000 196 7990.46 927.29 53849.09 88888.00 2018-07-15 14:48:59.000 196 7990.47 927.28 53849.12 88888.00 2018-07-15 14:49:00.000 196 7990.48 927.25 53849.15 88888.00 2018-07-15 14:49:01.000 196 7990.49 927.23 53849.19 88888.00 2018-07-15 14:49:02.000 196 7990.49 927.20 53849.21 88888.00 2018-07-15 14:49:03.000 196 7990.48 927.17 53849.24 88888.00 2018-07-15 14:49:04.000 196 7990.50 927.18 53849.28 88888.00 2018-07-15 14:49:05.000 196 7990.52 927.18 53849.30 88888.00 2018-07-15 14:49:06.000 196 7990.52 927.17 53849.31 88888.00 2018-07-15 14:49:07.000 196 7990.52 927.17 53849.33 88888.00 2018-07-15 14:49:08.000 196 7990.52 927.18 53849.34 88888.00 2018-07-15 14:49:09.000 196 7990.53 927.18 53849.34 88888.00 2018-07-15 14:49:10.000 196 7990.55 927.17 53849.36 88888.00 2018-07-15 14:49:11.000 196 7990.57 927.18 53849.38 88888.00 2018-07-15 14:49:12.000 196 7990.58 927.19 53849.39 88888.00 2018-07-15 14:49:13.000 196 7990.57 927.19 53849.41 88888.00 2018-07-15 14:49:14.000 196 7990.55 927.18 53849.41 88888.00 2018-07-15 14:49:15.000 196 7990.54 927.17 53849.39 88888.00 2018-07-15 14:49:16.000 196 7990.53 927.20 53849.38 88888.00 2018-07-15 14:49:17.000 196 7990.54 927.23 53849.38 88888.00 2018-07-15 14:49:18.000 196 7990.54 927.24 53849.39 88888.00 2018-07-15 14:49:19.000 196 7990.50 927.24 53849.41 88888.00 2018-07-15 14:49:20.000 196 7990.48 927.25 53849.43 88888.00 2018-07-15 14:49:21.000 196 7990.51 927.24 53849.45 88888.00 2018-07-15 14:49:22.000 196 7990.53 927.22 53849.48 88888.00 2018-07-15 14:49:23.000 196 7990.54 927.20 53849.49 88888.00 2018-07-15 14:49:24.000 196 7990.56 927.19 53849.48 88888.00 2018-07-15 14:49:25.000 196 7990.57 927.19 53849.50 88888.00 2018-07-15 14:49:26.000 196 7990.56 927.19 53849.53 88888.00 2018-07-15 14:49:27.000 196 7990.56 927.17 53849.54 88888.00 2018-07-15 14:49:28.000 196 7990.58 927.16 53849.56 88888.00 2018-07-15 14:49:29.000 196 7990.60 927.15 53849.59 88888.00 2018-07-15 14:49:30.000 196 7990.63 927.15 53849.61 88888.00 2018-07-15 14:49:31.000 196 7990.64 927.13 53849.62 88888.00 2018-07-15 14:49:32.000 196 7990.64 927.11 53849.65 88888.00 2018-07-15 14:49:33.000 196 7990.64 927.10 53849.67 88888.00 2018-07-15 14:49:34.000 196 7990.63 927.09 53849.68 88888.00 2018-07-15 14:49:35.000 196 7990.63 927.07 53849.69 88888.00 2018-07-15 14:49:36.000 196 7990.65 927.07 53849.71 88888.00 2018-07-15 14:49:37.000 196 7990.67 927.06 53849.72 88888.00 2018-07-15 14:49:38.000 196 7990.67 927.05 53849.72 88888.00 2018-07-15 14:49:39.000 196 7990.67 927.04 53849.74 88888.00 2018-07-15 14:49:40.000 196 7990.66 927.05 53849.76 88888.00 2018-07-15 14:49:41.000 196 7990.65 927.06 53849.77 88888.00 2018-07-15 14:49:42.000 196 7990.64 927.07 53849.77 88888.00 2018-07-15 14:49:43.000 196 7990.63 927.08 53849.77 88888.00 2018-07-15 14:49:44.000 196 7990.62 927.11 53849.77 88888.00 2018-07-15 14:49:45.000 196 7990.62 927.15 53849.76 88888.00 2018-07-15 14:49:46.000 196 7990.61 927.19 53849.75 88888.00 2018-07-15 14:49:47.000 196 7990.57 927.24 53849.73 88888.00 2018-07-15 14:49:48.000 196 7990.53 927.31 53849.70 88888.00 2018-07-15 14:49:49.000 196 7990.50 927.38 53849.66 88888.00 2018-07-15 14:49:50.000 196 7990.46 927.43 53849.62 88888.00 2018-07-15 14:49:51.000 196 7990.42 927.48 53849.58 88888.00 2018-07-15 14:49:52.000 196 7990.37 927.54 53849.53 88888.00 2018-07-15 14:49:53.000 196 7990.31 927.58 53849.50 88888.00 2018-07-15 14:49:54.000 196 7990.26 927.61 53849.46 88888.00 2018-07-15 14:49:55.000 196 7990.20 927.64 53849.40 88888.00 2018-07-15 14:49:56.000 196 7990.14 927.68 53849.35 88888.00 2018-07-15 14:49:57.000 196 7990.07 927.73 53849.30 88888.00 2018-07-15 14:49:58.000 196 7990.01 927.77 53849.24 88888.00 2018-07-15 14:49:59.000 196 7989.97 927.83 53849.18 88888.00 2018-07-15 14:50:00.000 196 7989.92 927.90 53849.14 88888.00 2018-07-15 14:50:01.000 196 7989.87 927.97 53849.10 88888.00 2018-07-15 14:50:02.000 196 7989.84 928.03 53849.08 88888.00 2018-07-15 14:50:03.000 196 7989.83 928.09 53849.06 88888.00 2018-07-15 14:50:04.000 196 7989.82 928.15 53849.04 88888.00 2018-07-15 14:50:05.000 196 7989.82 928.20 53849.02 88888.00 2018-07-15 14:50:06.000 196 7989.82 928.27 53848.99 88888.00 2018-07-15 14:50:07.000 196 7989.81 928.36 53848.95 88888.00 2018-07-15 14:50:08.000 196 7989.79 928.47 53848.91 88888.00 2018-07-15 14:50:09.000 196 7989.77 928.58 53848.86 88888.00 2018-07-15 14:50:10.000 196 7989.74 928.69 53848.80 88888.00 2018-07-15 14:50:11.000 196 7989.71 928.81 53848.75 88888.00 2018-07-15 14:50:12.000 196 7989.68 928.91 53848.71 88888.00 2018-07-15 14:50:13.000 196 7989.65 929.00 53848.67 88888.00 2018-07-15 14:50:14.000 196 7989.62 929.09 53848.63 88888.00 2018-07-15 14:50:15.000 196 7989.58 929.17 53848.58 88888.00 2018-07-15 14:50:16.000 196 7989.54 929.26 53848.54 88888.00 2018-07-15 14:50:17.000 196 7989.51 929.36 53848.51 88888.00 2018-07-15 14:50:18.000 196 7989.47 929.46 53848.46 88888.00 2018-07-15 14:50:19.000 196 7989.43 929.54 53848.41 88888.00 2018-07-15 14:50:20.000 196 7989.38 929.64 53848.38 88888.00 2018-07-15 14:50:21.000 196 7989.32 929.72 53848.35 88888.00 2018-07-15 14:50:22.000 196 7989.26 929.80 53848.31 88888.00 2018-07-15 14:50:23.000 196 7989.20 929.87 53848.27 88888.00 2018-07-15 14:50:24.000 196 7989.14 929.96 53848.23 88888.00 2018-07-15 14:50:25.000 196 7989.07 930.04 53848.20 88888.00 2018-07-15 14:50:26.000 196 7989.00 930.12 53848.17 88888.00 2018-07-15 14:50:27.000 196 7988.95 930.19 53848.13 88888.00 2018-07-15 14:50:28.000 196 7988.89 930.25 53848.09 88888.00 2018-07-15 14:50:29.000 196 7988.81 930.28 53848.07 88888.00 2018-07-15 14:50:30.000 196 7988.74 930.30 53848.05 88888.00 2018-07-15 14:50:31.000 196 7988.67 930.33 53848.04 88888.00 2018-07-15 14:50:32.000 196 7988.61 930.36 53848.03 88888.00 2018-07-15 14:50:33.000 196 7988.56 930.38 53848.03 88888.00 2018-07-15 14:50:34.000 196 7988.52 930.41 53848.03 88888.00 2018-07-15 14:50:35.000 196 7988.46 930.43 53848.04 88888.00 2018-07-15 14:50:36.000 196 7988.43 930.43 53848.05 88888.00 2018-07-15 14:50:37.000 196 7988.41 930.43 53848.06 88888.00 2018-07-15 14:50:38.000 196 7988.36 930.43 53848.06 88888.00 2018-07-15 14:50:39.000 196 7988.29 930.42 53848.05 88888.00 2018-07-15 14:50:40.000 196 7988.22 930.43 53848.04 88888.00 2018-07-15 14:50:41.000 196 7988.15 930.42 53848.03 88888.00 2018-07-15 14:50:42.000 196 7988.08 930.40 53848.02 88888.00 2018-07-15 14:50:43.000 196 7988.03 930.40 53848.02 88888.00 2018-07-15 14:50:44.000 196 7987.97 930.40 53848.02 88888.00 2018-07-15 14:50:45.000 196 7987.91 930.41 53848.03 88888.00 2018-07-15 14:50:46.000 196 7987.84 930.42 53848.03 88888.00 2018-07-15 14:50:47.000 196 7987.77 930.45 53848.02 88888.00 2018-07-15 14:50:48.000 196 7987.71 930.50 53847.98 88888.00 2018-07-15 14:50:49.000 196 7987.65 930.55 53847.96 88888.00 2018-07-15 14:50:50.000 196 7987.59 930.59 53847.96 88888.00 2018-07-15 14:50:51.000 196 7987.52 930.65 53847.95 88888.00 2018-07-15 14:50:52.000 196 7987.46 930.71 53847.93 88888.00 2018-07-15 14:50:53.000 196 7987.39 930.76 53847.91 88888.00 2018-07-15 14:50:54.000 196 7987.30 930.80 53847.89 88888.00 2018-07-15 14:50:55.000 196 7987.20 930.85 53847.87 88888.00 2018-07-15 14:50:56.000 196 7987.12 930.87 53847.86 88888.00 2018-07-15 14:50:57.000 196 7987.03 930.89 53847.84 88888.00 2018-07-15 14:50:58.000 196 7986.94 930.92 53847.81 88888.00 2018-07-15 14:50:59.000 196 7986.85 930.94 53847.80 88888.00 2018-07-15 14:51:00.000 196 7986.77 930.96 53847.79 88888.00 2018-07-15 14:51:01.000 196 7986.68 930.98 53847.76 88888.00 2018-07-15 14:51:02.000 196 7986.58 931.00 53847.73 88888.00 2018-07-15 14:51:03.000 196 7986.47 931.02 53847.70 88888.00 2018-07-15 14:51:04.000 196 7986.36 931.04 53847.67 88888.00 2018-07-15 14:51:05.000 196 7986.26 931.04 53847.64 88888.00 2018-07-15 14:51:06.000 196 7986.14 931.03 53847.62 88888.00 2018-07-15 14:51:07.000 196 7986.00 931.01 53847.59 88888.00 2018-07-15 14:51:08.000 196 7985.88 930.97 53847.57 88888.00 2018-07-15 14:51:09.000 196 7985.80 930.94 53847.57 88888.00 2018-07-15 14:51:10.000 196 7985.71 930.92 53847.55 88888.00 2018-07-15 14:51:11.000 196 7985.60 930.89 53847.52 88888.00 2018-07-15 14:51:12.000 196 7985.50 930.87 53847.50 88888.00 2018-07-15 14:51:13.000 196 7985.39 930.87 53847.48 88888.00 2018-07-15 14:51:14.000 196 7985.28 930.87 53847.47 88888.00 2018-07-15 14:51:15.000 196 7985.17 930.87 53847.46 88888.00 2018-07-15 14:51:16.000 196 7985.07 930.89 53847.45 88888.00 2018-07-15 14:51:17.000 196 7984.98 930.89 53847.44 88888.00 2018-07-15 14:51:18.000 196 7984.88 930.87 53847.45 88888.00 2018-07-15 14:51:19.000 196 7984.78 930.87 53847.43 88888.00 2018-07-15 14:51:20.000 196 7984.67 930.87 53847.41 88888.00 2018-07-15 14:51:21.000 196 7984.56 930.88 53847.39 88888.00 2018-07-15 14:51:22.000 196 7984.45 930.90 53847.36 88888.00 2018-07-15 14:51:23.000 196 7984.34 930.91 53847.33 88888.00 2018-07-15 14:51:24.000 196 7984.22 930.92 53847.30 88888.00 2018-07-15 14:51:25.000 196 7984.10 930.94 53847.29 88888.00 2018-07-15 14:51:26.000 196 7983.98 930.96 53847.27 88888.00 2018-07-15 14:51:27.000 196 7983.87 930.97 53847.24 88888.00 2018-07-15 14:51:28.000 196 7983.77 930.98 53847.21 88888.00 2018-07-15 14:51:29.000 196 7983.67 931.01 53847.17 88888.00 2018-07-15 14:51:30.000 196 7983.57 931.06 53847.11 88888.00 2018-07-15 14:51:31.000 196 7983.47 931.11 53847.04 88888.00 2018-07-15 14:51:32.000 196 7983.36 931.15 53846.98 88888.00 2018-07-15 14:51:33.000 196 7983.26 931.19 53846.93 88888.00 2018-07-15 14:51:34.000 196 7983.17 931.24 53846.88 88888.00 2018-07-15 14:51:35.000 196 7983.10 931.29 53846.84 88888.00 2018-07-15 14:51:36.000 196 7983.05 931.32 53846.81 88888.00 2018-07-15 14:51:37.000 196 7983.02 931.33 53846.80 88888.00 2018-07-15 14:51:38.000 196 7982.99 931.35 53846.81 88888.00 2018-07-15 14:51:39.000 196 7982.97 931.35 53846.82 88888.00 2018-07-15 14:51:40.000 196 7982.94 931.35 53846.84 88888.00 2018-07-15 14:51:41.000 196 7982.94 931.35 53846.86 88888.00 2018-07-15 14:51:42.000 196 7982.93 931.35 53846.86 88888.00 2018-07-15 14:51:43.000 196 7982.92 931.36 53846.87 88888.00 2018-07-15 14:51:44.000 196 7982.90 931.37 53846.87 88888.00 2018-07-15 14:51:45.000 196 7982.89 931.41 53846.85 88888.00 2018-07-15 14:51:46.000 196 7982.86 931.46 53846.83 88888.00 2018-07-15 14:51:47.000 196 7982.83 931.51 53846.80 88888.00 2018-07-15 14:51:48.000 196 7982.80 931.58 53846.77 88888.00 2018-07-15 14:51:49.000 196 7982.78 931.65 53846.75 88888.00 2018-07-15 14:51:50.000 196 7982.76 931.70 53846.74 88888.00 2018-07-15 14:51:51.000 196 7982.73 931.74 53846.73 88888.00 2018-07-15 14:51:52.000 196 7982.70 931.79 53846.71 88888.00 2018-07-15 14:51:53.000 196 7982.67 931.84 53846.68 88888.00 2018-07-15 14:51:54.000 196 7982.63 931.90 53846.66 88888.00 2018-07-15 14:51:55.000 196 7982.58 931.96 53846.63 88888.00 2018-07-15 14:51:56.000 196 7982.54 932.00 53846.61 88888.00 2018-07-15 14:51:57.000 196 7982.49 932.05 53846.59 88888.00 2018-07-15 14:51:58.000 196 7982.44 932.10 53846.58 88888.00 2018-07-15 14:51:59.000 196 7982.40 932.13 53846.59 88888.00 2018-07-15 14:52:00.000 196 7982.37 932.16 53846.59 88888.00 2018-07-15 14:52:01.000 196 7982.35 932.20 53846.60 88888.00 2018-07-15 14:52:02.000 196 7982.33 932.23 53846.61 88888.00 2018-07-15 14:52:03.000 196 7982.32 932.26 53846.61 88888.00 2018-07-15 14:52:04.000 196 7982.30 932.29 53846.63 88888.00 2018-07-15 14:52:05.000 196 7982.28 932.33 53846.66 88888.00 2018-07-15 14:52:06.000 196 7982.25 932.38 53846.68 88888.00 2018-07-15 14:52:07.000 196 7982.24 932.43 53846.71 88888.00 2018-07-15 14:52:08.000 196 7982.24 932.47 53846.74 88888.00 2018-07-15 14:52:09.000 196 7982.25 932.52 53846.77 88888.00 2018-07-15 14:52:10.000 196 7982.25 932.58 53846.80 88888.00 2018-07-15 14:52:11.000 196 7982.26 932.65 53846.82 88888.00 2018-07-15 14:52:12.000 196 7982.26 932.72 53846.86 88888.00 2018-07-15 14:52:13.000 196 7982.27 932.81 53846.90 88888.00 2018-07-15 14:52:14.000 196 7982.28 932.89 53846.95 88888.00 2018-07-15 14:52:15.000 196 7982.30 932.98 53846.98 88888.00 2018-07-15 14:52:16.000 196 7982.33 933.06 53847.04 88888.00 2018-07-15 14:52:17.000 196 7982.37 933.13 53847.11 88888.00 2018-07-15 14:52:18.000 196 7982.41 933.20 53847.16 88888.00 2018-07-15 14:52:19.000 196 7982.45 933.28 53847.21 88888.00 2018-07-15 14:52:20.000 196 7982.49 933.35 53847.28 88888.00 2018-07-15 14:52:21.000 196 7982.53 933.41 53847.35 88888.00 2018-07-15 14:52:22.000 196 7982.57 933.45 53847.43 88888.00 2018-07-15 14:52:23.000 196 7982.62 933.50 53847.50 88888.00 2018-07-15 14:52:24.000 196 7982.67 933.58 53847.57 88888.00 2018-07-15 14:52:25.000 196 7982.73 933.65 53847.65 88888.00 2018-07-15 14:52:26.000 196 7982.79 933.70 53847.73 88888.00 2018-07-15 14:52:27.000 196 7982.84 933.76 53847.81 88888.00 2018-07-15 14:52:28.000 196 7982.89 933.81 53847.90 88888.00 2018-07-15 14:52:29.000 196 7982.95 933.85 53847.99 88888.00 2018-07-15 14:52:30.000 196 7983.03 933.91 53848.08 88888.00 2018-07-15 14:52:31.000 196 7983.11 933.97 53848.18 88888.00 2018-07-15 14:52:32.000 196 7983.18 934.03 53848.26 88888.00 2018-07-15 14:52:33.000 196 7983.25 934.08 53848.36 88888.00 2018-07-15 14:52:34.000 196 7983.33 934.12 53848.46 88888.00 2018-07-15 14:52:35.000 196 7983.40 934.16 53848.55 88888.00 2018-07-15 14:52:36.000 196 7983.46 934.20 53848.63 88888.00 2018-07-15 14:52:37.000 196 7983.51 934.24 53848.71 88888.00 2018-07-15 14:52:38.000 196 7983.55 934.29 53848.78 88888.00 2018-07-15 14:52:39.000 196 7983.59 934.34 53848.84 88888.00 2018-07-15 14:52:40.000 196 7983.61 934.39 53848.88 88888.00 2018-07-15 14:52:41.000 196 7983.64 934.43 53848.91 88888.00 2018-07-15 14:52:42.000 196 7983.67 934.49 53848.95 88888.00 2018-07-15 14:52:43.000 196 7983.67 934.54 53848.98 88888.00 2018-07-15 14:52:44.000 196 7983.64 934.59 53849.00 88888.00 2018-07-15 14:52:45.000 196 7983.61 934.65 53849.02 88888.00 2018-07-15 14:52:46.000 196 7983.57 934.70 53849.03 88888.00 2018-07-15 14:52:47.000 196 7983.51 934.74 53849.04 88888.00 2018-07-15 14:52:48.000 196 7983.46 934.80 53849.06 88888.00 2018-07-15 14:52:49.000 196 7983.43 934.87 53849.09 88888.00 2018-07-15 14:52:50.000 196 7983.39 934.95 53849.12 88888.00 2018-07-15 14:52:51.000 196 7983.35 935.05 53849.15 88888.00 2018-07-15 14:52:52.000 196 7983.31 935.13 53849.18 88888.00 2018-07-15 14:52:53.000 196 7983.27 935.18 53849.21 88888.00 2018-07-15 14:52:54.000 196 7983.24 935.23 53849.25 88888.00 2018-07-15 14:52:55.000 196 7983.19 935.29 53849.31 88888.00 2018-07-15 14:52:56.000 196 7983.15 935.34 53849.38 88888.00 2018-07-15 14:52:57.000 196 7983.11 935.39 53849.43 88888.00 2018-07-15 14:52:58.000 196 7983.06 935.43 53849.47 88888.00 2018-07-15 14:52:59.000 196 7983.02 935.46 53849.53 88888.00 2018-07-15 14:53:00.000 196 7982.98 935.47 53849.58 88888.00 2018-07-15 14:53:01.000 196 7982.94 935.49 53849.62 88888.00 2018-07-15 14:53:02.000 196 7982.91 935.53 53849.69 88888.00 2018-07-15 14:53:03.000 196 7982.89 935.56 53849.74 88888.00 2018-07-15 14:53:04.000 196 7982.86 935.58 53849.79 88888.00 2018-07-15 14:53:05.000 196 7982.84 935.61 53849.84 88888.00 2018-07-15 14:53:06.000 196 7982.81 935.65 53849.89 88888.00 2018-07-15 14:53:07.000 196 7982.77 935.69 53849.93 88888.00 2018-07-15 14:53:08.000 196 7982.73 935.73 53849.97 88888.00 2018-07-15 14:53:09.000 196 7982.72 935.78 53850.02 88888.00 2018-07-15 14:53:10.000 196 7982.72 935.82 53850.06 88888.00 2018-07-15 14:53:11.000 196 7982.72 935.85 53850.12 88888.00 2018-07-15 14:53:12.000 196 7982.71 935.87 53850.20 88888.00 2018-07-15 14:53:13.000 196 7982.68 935.88 53850.26 88888.00 2018-07-15 14:53:14.000 196 7982.66 935.87 53850.31 88888.00 2018-07-15 14:53:15.000 196 7982.63 935.86 53850.37 88888.00 2018-07-15 14:53:16.000 196 7982.61 935.86 53850.43 88888.00 2018-07-15 14:53:17.000 196 7982.59 935.86 53850.48 88888.00 2018-07-15 14:53:18.000 196 7982.57 935.85 53850.54 88888.00 2018-07-15 14:53:19.000 196 7982.55 935.84 53850.59 88888.00 2018-07-15 14:53:20.000 196 7982.53 935.85 53850.64 88888.00 2018-07-15 14:53:21.000 196 7982.53 935.85 53850.69 88888.00 2018-07-15 14:53:22.000 196 7982.51 935.86 53850.75 88888.00 2018-07-15 14:53:23.000 196 7982.50 935.87 53850.80 88888.00 2018-07-15 14:53:24.000 196 7982.48 935.86 53850.86 88888.00 2018-07-15 14:53:25.000 196 7982.47 935.85 53850.93 88888.00 2018-07-15 14:53:26.000 196 7982.45 935.83 53851.00 88888.00 2018-07-15 14:53:27.000 196 7982.44 935.81 53851.08 88888.00 2018-07-15 14:53:28.000 196 7982.42 935.78 53851.14 88888.00 2018-07-15 14:53:29.000 196 7982.43 935.75 53851.20 88888.00 2018-07-15 14:53:30.000 196 7982.45 935.76 53851.27 88888.00 2018-07-15 14:53:31.000 196 7982.46 935.76 53851.34 88888.00 2018-07-15 14:53:32.000 196 7982.46 935.75 53851.40 88888.00 2018-07-15 14:53:33.000 196 7982.48 935.74 53851.48 88888.00 2018-07-15 14:53:34.000 196 7982.49 935.73 53851.55 88888.00 2018-07-15 14:53:35.000 196 7982.50 935.71 53851.61 88888.00 2018-07-15 14:53:36.000 196 7982.50 935.68 53851.69 88888.00 2018-07-15 14:53:37.000 196 7982.52 935.64 53851.76 88888.00 2018-07-15 14:53:38.000 196 7982.55 935.58 53851.81 88888.00 2018-07-15 14:53:39.000 196 7982.59 935.54 53851.88 88888.00 2018-07-15 14:53:40.000 196 7982.63 935.49 53851.96 88888.00 2018-07-15 14:53:41.000 196 7982.67 935.43 53852.02 88888.00 2018-07-15 14:53:42.000 196 7982.69 935.35 53852.08 88888.00 2018-07-15 14:53:43.000 196 7982.72 935.28 53852.13 88888.00 2018-07-15 14:53:44.000 196 7982.75 935.22 53852.18 88888.00 2018-07-15 14:53:45.000 196 7982.78 935.17 53852.23 88888.00 2018-07-15 14:53:46.000 196 7982.83 935.13 53852.27 88888.00 2018-07-15 14:53:47.000 196 7982.89 935.10 53852.33 88888.00 2018-07-15 14:53:48.000 196 7982.94 935.07 53852.37 88888.00 2018-07-15 14:53:49.000 196 7983.00 935.04 53852.41 88888.00 2018-07-15 14:53:50.000 196 7983.07 935.01 53852.46 88888.00 2018-07-15 14:53:51.000 196 7983.11 934.95 53852.51 88888.00 2018-07-15 14:53:52.000 196 7983.14 934.87 53852.55 88888.00 2018-07-15 14:53:53.000 196 7983.15 934.79 53852.59 88888.00 2018-07-15 14:53:54.000 196 7983.16 934.69 53852.61 88888.00 2018-07-15 14:53:55.000 196 7983.17 934.59 53852.63 88888.00 2018-07-15 14:53:56.000 196 7983.18 934.50 53852.64 88888.00 2018-07-15 14:53:57.000 196 7983.19 934.41 53852.66 88888.00 2018-07-15 14:53:58.000 196 7983.18 934.32 53852.67 88888.00 2018-07-15 14:53:59.000 196 7983.15 934.24 53852.66 88888.00 2018-07-15 14:54:00.000 196 7983.13 934.17 53852.66 88888.00 2018-07-15 14:54:01.000 196 7983.11 934.10 53852.65 88888.00 2018-07-15 14:54:02.000 196 7983.09 934.03 53852.65 88888.00 2018-07-15 14:54:03.000 196 7983.05 933.98 53852.63 88888.00 2018-07-15 14:54:04.000 196 7983.03 933.94 53852.60 88888.00 2018-07-15 14:54:05.000 196 7983.01 933.89 53852.59 88888.00 2018-07-15 14:54:06.000 196 7982.96 933.84 53852.57 88888.00 2018-07-15 14:54:07.000 196 7982.92 933.79 53852.55 88888.00 2018-07-15 14:54:08.000 196 7982.89 933.75 53852.53 88888.00 2018-07-15 14:54:09.000 196 7982.86 933.71 53852.53 88888.00 2018-07-15 14:54:10.000 196 7982.83 933.68 53852.53 88888.00 2018-07-15 14:54:11.000 196 7982.82 933.67 53852.55 88888.00 2018-07-15 14:54:12.000 196 7982.82 933.67 53852.58 88888.00 2018-07-15 14:54:13.000 196 7982.83 933.69 53852.61 88888.00 2018-07-15 14:54:14.000 196 7982.86 933.72 53852.65 88888.00 2018-07-15 14:54:15.000 196 7982.91 933.75 53852.72 88888.00 2018-07-15 14:54:16.000 196 7982.96 933.78 53852.81 88888.00 2018-07-15 14:54:17.000 196 7983.02 933.81 53852.89 88888.00 2018-07-15 14:54:18.000 196 7983.08 933.85 53852.95 88888.00 2018-07-15 14:54:19.000 196 7983.16 933.90 53853.02 88888.00 2018-07-15 14:54:20.000 196 7983.23 933.93 53853.09 88888.00 2018-07-15 14:54:21.000 196 7983.28 933.98 53853.15 88888.00 2018-07-15 14:54:22.000 196 7983.33 934.02 53853.21 88888.00 2018-07-15 14:54:23.000 196 7983.38 934.04 53853.27 88888.00 2018-07-15 14:54:24.000 196 7983.42 934.06 53853.31 88888.00 2018-07-15 14:54:25.000 196 7983.44 934.09 53853.32 88888.00 2018-07-15 14:54:26.000 196 7983.45 934.11 53853.32 88888.00 2018-07-15 14:54:27.000 196 7983.44 934.14 53853.34 88888.00 2018-07-15 14:54:28.000 196 7983.43 934.17 53853.34 88888.00 2018-07-15 14:54:29.000 196 7983.39 934.21 53853.33 88888.00 2018-07-15 14:54:30.000 196 7983.36 934.26 53853.32 88888.00 2018-07-15 14:54:31.000 196 7983.35 934.31 53853.33 88888.00 2018-07-15 14:54:32.000 196 7983.34 934.35 53853.35 88888.00 2018-07-15 14:54:33.000 196 7983.34 934.38 53853.36 88888.00 2018-07-15 14:54:34.000 196 7983.33 934.43 53853.38 88888.00 2018-07-15 14:54:35.000 196 7983.32 934.48 53853.39 88888.00 2018-07-15 14:54:36.000 196 7983.29 934.53 53853.38 88888.00 2018-07-15 14:54:37.000 196 7983.25 934.58 53853.38 88888.00 2018-07-15 14:54:38.000 196 7983.22 934.65 53853.39 88888.00 2018-07-15 14:54:39.000 196 7983.20 934.72 53853.39 88888.00 2018-07-15 14:54:40.000 196 7983.17 934.78 53853.41 88888.00 2018-07-15 14:54:41.000 196 7983.14 934.83 53853.42 88888.00 2018-07-15 14:54:42.000 196 7983.12 934.89 53853.43 88888.00 2018-07-15 14:54:43.000 196 7983.10 934.95 53853.45 88888.00 2018-07-15 14:54:44.000 196 7983.09 935.01 53853.48 88888.00 2018-07-15 14:54:45.000 196 7983.07 935.09 53853.51 88888.00 2018-07-15 14:54:46.000 196 7983.06 935.16 53853.54 88888.00 2018-07-15 14:54:47.000 196 7983.05 935.22 53853.58 88888.00 2018-07-15 14:54:48.000 196 7983.03 935.29 53853.64 88888.00 2018-07-15 14:54:49.000 196 7983.01 935.36 53853.70 88888.00 2018-07-15 14:54:50.000 196 7983.00 935.44 53853.75 88888.00 2018-07-15 14:54:51.000 196 7982.99 935.54 53853.81 88888.00 2018-07-15 14:54:52.000 196 7982.99 935.64 53853.88 88888.00 2018-07-15 14:54:53.000 196 7982.99 935.73 53853.93 88888.00 2018-07-15 14:54:54.000 196 7982.98 935.84 53853.97 88888.00 2018-07-15 14:54:55.000 196 7982.95 935.97 53854.02 88888.00 2018-07-15 14:54:56.000 196 7982.91 936.10 53854.05 88888.00 2018-07-15 14:54:57.000 196 7982.88 936.23 53854.09 88888.00 2018-07-15 14:54:58.000 196 7982.84 936.34 53854.12 88888.00 2018-07-15 14:54:59.000 196 7982.77 936.46 53854.14 88888.00 2018-07-15 14:55:00.000 196 7982.71 936.61 53854.14 88888.00 2018-07-15 14:55:01.000 196 7982.65 936.76 53854.15 88888.00 2018-07-15 14:55:02.000 196 7982.59 936.94 53854.17 88888.00 2018-07-15 14:55:03.000 196 7982.54 937.10 53854.21 88888.00 2018-07-15 14:55:04.000 196 7982.50 937.27 53854.26 88888.00 2018-07-15 14:55:05.000 196 7982.47 937.41 53854.32 88888.00 2018-07-15 14:55:06.000 196 7982.45 937.54 53854.39 88888.00 2018-07-15 14:55:07.000 196 7982.46 937.67 53854.47 88888.00 2018-07-15 14:55:08.000 196 7982.47 937.81 53854.57 88888.00 2018-07-15 14:55:09.000 196 7982.49 937.92 53854.67 88888.00 2018-07-15 14:55:10.000 196 7982.52 938.02 53854.77 88888.00 2018-07-15 14:55:11.000 196 7982.56 938.12 53854.88 88888.00 2018-07-15 14:55:12.000 196 7982.61 938.23 53855.02 88888.00 2018-07-15 14:55:13.000 196 7982.68 938.34 53855.17 88888.00 2018-07-15 14:55:14.000 196 7982.77 938.45 53855.33 88888.00 2018-07-15 14:55:15.000 196 7982.87 938.55 53855.49 88888.00 2018-07-15 14:55:16.000 196 7982.95 938.66 53855.63 88888.00 2018-07-15 14:55:17.000 196 7983.02 938.76 53855.77 88888.00 2018-07-15 14:55:18.000 196 7983.09 938.87 53855.89 88888.00 2018-07-15 14:55:19.000 196 7983.15 938.99 53856.01 88888.00 2018-07-15 14:55:20.000 196 7983.19 939.10 53856.10 88888.00 2018-07-15 14:55:21.000 196 7983.23 939.21 53856.20 88888.00 2018-07-15 14:55:22.000 196 7983.28 939.33 53856.32 88888.00 2018-07-15 14:55:23.000 196 7983.33 939.44 53856.45 88888.00 2018-07-15 14:55:24.000 196 7983.38 939.55 53856.55 88888.00 2018-07-15 14:55:25.000 196 7983.43 939.64 53856.66 88888.00 2018-07-15 14:55:26.000 196 7983.46 939.75 53856.77 88888.00 2018-07-15 14:55:27.000 196 7983.48 939.87 53856.87 88888.00 2018-07-15 14:55:28.000 196 7983.51 939.99 53856.96 88888.00 2018-07-15 14:55:29.000 196 7983.55 940.11 53857.06 88888.00 2018-07-15 14:55:30.000 196 7983.58 940.25 53857.16 88888.00 2018-07-15 14:55:31.000 196 7983.62 940.38 53857.29 88888.00 2018-07-15 14:55:32.000 196 7983.67 940.52 53857.41 88888.00 2018-07-15 14:55:33.000 196 7983.73 940.66 53857.52 88888.00 2018-07-15 14:55:34.000 196 7983.78 940.81 53857.62 88888.00 2018-07-15 14:55:35.000 196 7983.82 940.96 53857.72 88888.00 2018-07-15 14:55:36.000 196 7983.84 941.11 53857.82 88888.00 2018-07-15 14:55:37.000 196 7983.85 941.25 53857.90 88888.00 2018-07-15 14:55:38.000 196 7983.84 941.37 53857.96 88888.00 2018-07-15 14:55:39.000 196 7983.84 941.48 53858.02 88888.00 2018-07-15 14:55:40.000 196 7983.84 941.60 53858.07 88888.00 2018-07-15 14:55:41.000 196 7983.81 941.72 53858.11 88888.00 2018-07-15 14:55:42.000 196 7983.76 941.81 53858.14 88888.00 2018-07-15 14:55:43.000 196 7983.72 941.90 53858.19 88888.00 2018-07-15 14:55:44.000 196 7983.69 941.99 53858.24 88888.00 2018-07-15 14:55:45.000 196 7983.66 942.08 53858.30 88888.00 2018-07-15 14:55:46.000 196 7983.63 942.17 53858.36 88888.00 2018-07-15 14:55:47.000 196 7983.60 942.22 53858.42 88888.00 2018-07-15 14:55:48.000 196 7983.57 942.26 53858.48 88888.00 2018-07-15 14:55:49.000 196 7983.54 942.33 53858.52 88888.00 2018-07-15 14:55:50.000 196 7983.51 942.38 53858.55 88888.00 2018-07-15 14:55:51.000 196 7983.48 942.45 53858.58 88888.00 2018-07-15 14:55:52.000 196 7983.45 942.51 53858.61 88888.00 2018-07-15 14:55:53.000 196 7983.41 942.57 53858.65 88888.00 2018-07-15 14:55:54.000 196 7983.36 942.62 53858.69 88888.00 2018-07-15 14:55:55.000 196 7983.33 942.67 53858.74 88888.00 2018-07-15 14:55:56.000 196 7983.31 942.71 53858.79 88888.00 2018-07-15 14:55:57.000 196 7983.31 942.77 53858.86 88888.00 2018-07-15 14:55:58.000 196 7983.32 942.82 53858.92 88888.00 2018-07-15 14:55:59.000 196 7983.31 942.86 53858.98 88888.00 2018-07-15 14:56:00.000 196 7983.30 942.93 53859.02 88888.00 2018-07-15 14:56:01.000 196 7983.27 942.99 53859.05 88888.00 2018-07-15 14:56:02.000 196 7983.24 943.05 53859.09 88888.00 2018-07-15 14:56:03.000 196 7983.23 943.10 53859.14 88888.00 2018-07-15 14:56:04.000 196 7983.21 943.16 53859.17 88888.00 2018-07-15 14:56:05.000 196 7983.19 943.21 53859.21 88888.00 2018-07-15 14:56:06.000 196 7983.17 943.25 53859.26 88888.00 2018-07-15 14:56:07.000 196 7983.16 943.27 53859.30 88888.00 2018-07-15 14:56:08.000 196 7983.16 943.29 53859.37 88888.00 2018-07-15 14:56:09.000 196 7983.16 943.29 53859.43 88888.00 2018-07-15 14:56:10.000 196 7983.16 943.31 53859.48 88888.00 2018-07-15 14:56:11.000 196 7983.16 943.33 53859.54 88888.00 2018-07-15 14:56:12.000 196 7983.15 943.32 53859.61 88888.00 2018-07-15 14:56:13.000 196 7983.16 943.31 53859.66 88888.00 2018-07-15 14:56:14.000 196 7983.19 943.28 53859.72 88888.00 2018-07-15 14:56:15.000 196 7983.22 943.26 53859.81 88888.00 2018-07-15 14:56:16.000 196 7983.26 943.24 53859.90 88888.00 2018-07-15 14:56:17.000 196 7983.29 943.20 53859.97 88888.00 2018-07-15 14:56:18.000 196 7983.32 943.16 53860.05 88888.00 2018-07-15 14:56:19.000 196 7983.33 943.13 53860.12 88888.00 2018-07-15 14:56:20.000 196 7983.35 943.10 53860.18 88888.00 2018-07-15 14:56:21.000 196 7983.36 943.08 53860.22 88888.00 2018-07-15 14:56:22.000 196 7983.37 943.05 53860.25 88888.00 2018-07-15 14:56:23.000 196 7983.39 943.03 53860.29 88888.00 2018-07-15 14:56:24.000 196 7983.41 943.03 53860.33 88888.00 2018-07-15 14:56:25.000 196 7983.42 943.03 53860.36 88888.00 2018-07-15 14:56:26.000 196 7983.42 943.03 53860.39 88888.00 2018-07-15 14:56:27.000 196 7983.41 943.04 53860.41 88888.00 2018-07-15 14:56:28.000 196 7983.40 943.03 53860.42 88888.00 2018-07-15 14:56:29.000 196 7983.40 943.01 53860.44 88888.00 2018-07-15 14:56:30.000 196 7983.39 942.99 53860.46 88888.00 2018-07-15 14:56:31.000 196 7983.38 942.97 53860.47 88888.00 2018-07-15 14:56:32.000 196 7983.38 942.99 53860.48 88888.00 2018-07-15 14:56:33.000 196 7983.38 943.01 53860.50 88888.00 2018-07-15 14:56:34.000 196 7983.37 943.02 53860.51 88888.00 2018-07-15 14:56:35.000 196 7983.37 943.05 53860.52 88888.00 2018-07-15 14:56:36.000 196 7983.38 943.08 53860.53 88888.00 2018-07-15 14:56:37.000 196 7983.40 943.09 53860.55 88888.00 2018-07-15 14:56:38.000 196 7983.42 943.09 53860.58 88888.00 2018-07-15 14:56:39.000 196 7983.42 943.09 53860.60 88888.00 2018-07-15 14:56:40.000 196 7983.40 943.09 53860.59 88888.00 2018-07-15 14:56:41.000 196 7983.39 943.09 53860.59 88888.00 2018-07-15 14:56:42.000 196 7983.38 943.09 53860.58 88888.00 2018-07-15 14:56:43.000 196 7983.35 943.09 53860.56 88888.00 2018-07-15 14:56:44.000 196 7983.31 943.09 53860.54 88888.00 2018-07-15 14:56:45.000 196 7983.27 943.07 53860.54 88888.00 2018-07-15 14:56:46.000 196 7983.24 943.05 53860.54 88888.00 2018-07-15 14:56:47.000 196 7983.21 943.04 53860.54 88888.00 2018-07-15 14:56:48.000 196 7983.18 943.01 53860.56 88888.00 2018-07-15 14:56:49.000 196 7983.16 942.96 53860.57 88888.00 2018-07-15 14:56:50.000 196 7983.14 942.91 53860.57 88888.00 2018-07-15 14:56:51.000 196 7983.09 942.85 53860.56 88888.00 2018-07-15 14:56:52.000 196 7983.03 942.79 53860.55 88888.00 2018-07-15 14:56:53.000 196 7982.98 942.72 53860.55 88888.00 2018-07-15 14:56:54.000 196 7982.93 942.64 53860.55 88888.00 2018-07-15 14:56:55.000 196 7982.85 942.55 53860.54 88888.00 2018-07-15 14:56:56.000 196 7982.81 942.44 53860.55 88888.00 2018-07-15 14:56:57.000 196 7982.79 942.33 53860.57 88888.00 2018-07-15 14:56:58.000 196 7982.76 942.22 53860.58 88888.00 2018-07-15 14:56:59.000 196 7982.74 942.11 53860.60 88888.00 2018-07-15 14:57:00.000 196 7982.75 942.01 53860.62 88888.00 2018-07-15 14:57:01.000 196 7982.75 941.91 53860.67 88888.00 2018-07-15 14:57:02.000 196 7982.73 941.80 53860.70 88888.00 2018-07-15 14:57:03.000 196 7982.70 941.68 53860.73 88888.00 2018-07-15 14:57:04.000 196 7982.67 941.55 53860.76 88888.00 2018-07-15 14:57:05.000 196 7982.65 941.41 53860.78 88888.00 2018-07-15 14:57:06.000 196 7982.62 941.26 53860.79 88888.00 2018-07-15 14:57:07.000 196 7982.60 941.13 53860.83 88888.00 2018-07-15 14:57:08.000 196 7982.59 941.01 53860.87 88888.00 2018-07-15 14:57:09.000 196 7982.57 940.87 53860.87 88888.00 2018-07-15 14:57:10.000 196 7982.55 940.72 53860.89 88888.00 2018-07-15 14:57:11.000 196 7982.54 940.59 53860.93 88888.00 2018-07-15 14:57:12.000 196 7982.55 940.46 53860.96 88888.00 2018-07-15 14:57:13.000 196 7982.57 940.35 53861.01 88888.00 2018-07-15 14:57:14.000 196 7982.60 940.23 53861.07 88888.00 2018-07-15 14:57:15.000 196 7982.62 940.13 53861.11 88888.00 2018-07-15 14:57:16.000 196 7982.65 940.04 53861.14 88888.00 2018-07-15 14:57:17.000 196 7982.67 939.94 53861.18 88888.00 2018-07-15 14:57:18.000 196 7982.68 939.84 53861.21 88888.00 2018-07-15 14:57:19.000 196 7982.70 939.74 53861.21 88888.00 2018-07-15 14:57:20.000 196 7982.72 939.66 53861.24 88888.00 2018-07-15 14:57:21.000 196 7982.72 939.57 53861.27 88888.00 2018-07-15 14:57:22.000 196 7982.73 939.48 53861.28 88888.00 2018-07-15 14:57:23.000 196 7982.74 939.39 53861.29 88888.00 2018-07-15 14:57:24.000 196 7982.73 939.31 53861.28 88888.00 2018-07-15 14:57:25.000 196 7982.70 939.21 53861.27 88888.00 2018-07-15 14:57:26.000 196 7982.66 939.08 53861.27 88888.00 2018-07-15 14:57:27.000 196 7982.63 938.95 53861.27 88888.00 2018-07-15 14:57:28.000 196 7982.61 938.83 53861.29 88888.00 2018-07-15 14:57:29.000 196 7982.59 938.69 53861.30 88888.00 2018-07-15 14:57:30.000 196 7982.56 938.54 53861.30 88888.00 2018-07-15 14:57:31.000 196 7982.53 938.39 53861.32 88888.00 2018-07-15 14:57:32.000 196 7982.50 938.27 53861.32 88888.00 2018-07-15 14:57:33.000 196 7982.47 938.16 53861.32 88888.00 2018-07-15 14:57:34.000 196 7982.44 938.07 53861.32 88888.00 2018-07-15 14:57:35.000 196 7982.42 938.02 53861.32 88888.00 2018-07-15 14:57:36.000 196 7982.38 937.97 53861.32 88888.00 2018-07-15 14:57:37.000 196 7982.37 937.94 53861.33 88888.00 2018-07-15 14:57:38.000 196 7982.37 937.92 53861.34 88888.00 2018-07-15 14:57:39.000 196 7982.38 937.91 53861.36 88888.00 2018-07-15 14:57:40.000 196 7982.40 937.91 53861.38 88888.00 2018-07-15 14:57:41.000 196 7982.42 937.90 53861.38 88888.00 2018-07-15 14:57:42.000 196 7982.42 937.88 53861.39 88888.00 2018-07-15 14:57:43.000 196 7982.43 937.90 53861.40 88888.00 2018-07-15 14:57:44.000 196 7982.45 937.93 53861.40 88888.00 2018-07-15 14:57:45.000 196 7982.43 937.94 53861.38 88888.00 2018-07-15 14:57:46.000 196 7982.40 937.95 53861.36 88888.00 2018-07-15 14:57:47.000 196 7982.36 937.96 53861.34 88888.00 2018-07-15 14:57:48.000 196 7982.30 937.96 53861.29 88888.00 2018-07-15 14:57:49.000 196 7982.25 937.97 53861.26 88888.00 2018-07-15 14:57:50.000 196 7982.22 937.98 53861.25 88888.00 2018-07-15 14:57:51.000 196 7982.18 937.99 53861.23 88888.00 2018-07-15 14:57:52.000 196 7982.15 937.99 53861.20 88888.00 2018-07-15 14:57:53.000 196 7982.11 937.99 53861.18 88888.00 2018-07-15 14:57:54.000 196 7982.06 938.01 53861.15 88888.00 2018-07-15 14:57:55.000 196 7982.01 938.03 53861.12 88888.00 2018-07-15 14:57:56.000 196 7981.98 938.04 53861.12 88888.00 2018-07-15 14:57:57.000 196 7981.94 938.04 53861.11 88888.00 2018-07-15 14:57:58.000 196 7981.89 938.04 53861.08 88888.00 2018-07-15 14:57:59.000 196 7981.85 938.03 53861.07 88888.00 2018-07-15 14:58:00.000 196 7981.80 938.00 53861.07 88888.00 2018-07-15 14:58:01.000 196 7981.74 937.98 53861.05 88888.00 2018-07-15 14:58:02.000 196 7981.71 938.00 53861.04 88888.00 2018-07-15 14:58:03.000 196 7981.69 938.01 53861.04 88888.00 2018-07-15 14:58:04.000 196 7981.66 938.02 53861.02 88888.00 2018-07-15 14:58:05.000 196 7981.62 938.03 53860.98 88888.00 2018-07-15 14:58:06.000 196 7981.59 938.03 53860.96 88888.00 2018-07-15 14:58:07.000 196 7981.54 938.03 53860.93 88888.00 2018-07-15 14:58:08.000 196 7981.48 938.05 53860.87 88888.00 2018-07-15 14:58:09.000 196 7981.43 938.08 53860.81 88888.00 2018-07-15 14:58:10.000 196 7981.38 938.09 53860.75 88888.00 2018-07-15 14:58:11.000 196 7981.30 938.10 53860.68 88888.00 2018-07-15 14:58:12.000 196 7981.23 938.11 53860.60 88888.00 2018-07-15 14:58:13.000 196 7981.17 938.12 53860.54 88888.00 2018-07-15 14:58:14.000 196 7981.10 938.11 53860.49 88888.00 2018-07-15 14:58:15.000 196 7981.03 938.10 53860.43 88888.00 2018-07-15 14:58:16.000 196 7980.96 938.07 53860.37 88888.00 2018-07-15 14:58:17.000 196 7980.88 938.04 53860.30 88888.00 2018-07-15 14:58:18.000 196 7980.79 938.02 53860.23 88888.00 2018-07-15 14:58:19.000 196 7980.71 937.97 53860.18 88888.00 2018-07-15 14:58:20.000 196 7980.63 937.90 53860.12 88888.00 2018-07-15 14:58:21.000 196 7980.57 937.88 53860.09 88888.00 2018-07-15 14:58:22.000 196 7980.52 937.86 53860.05 88888.00 2018-07-15 14:58:23.000 196 7980.48 937.83 53860.03 88888.00 2018-07-15 14:58:24.000 196 7980.45 937.81 53860.01 88888.00 2018-07-15 14:58:25.000 196 7980.44 937.82 53860.01 88888.00 2018-07-15 14:58:26.000 196 7980.44 937.82 53860.03 88888.00 2018-07-15 14:58:27.000 196 7980.44 937.81 53860.04 88888.00 2018-07-15 14:58:28.000 196 7980.46 937.82 53860.04 88888.00 2018-07-15 14:58:29.000 196 7980.48 937.82 53860.05 88888.00 2018-07-15 14:58:30.000 196 7980.48 937.82 53860.07 88888.00 2018-07-15 14:58:31.000 196 7980.48 937.83 53860.08 88888.00 2018-07-15 14:58:32.000 196 7980.47 937.83 53860.10 88888.00 2018-07-15 14:58:33.000 196 7980.46 937.82 53860.12 88888.00 2018-07-15 14:58:34.000 196 7980.45 937.80 53860.12 88888.00 2018-07-15 14:58:35.000 196 7980.43 937.78 53860.12 88888.00 2018-07-15 14:58:36.000 196 7980.42 937.77 53860.14 88888.00 2018-07-15 14:58:37.000 196 7980.39 937.75 53860.16 88888.00 2018-07-15 14:58:38.000 196 7980.37 937.72 53860.17 88888.00 2018-07-15 14:58:39.000 196 7980.35 937.69 53860.19 88888.00 2018-07-15 14:58:40.000 196 7980.35 937.67 53860.22 88888.00 2018-07-15 14:58:41.000 196 7980.37 937.65 53860.25 88888.00 2018-07-15 14:58:42.000 196 7980.37 937.62 53860.26 88888.00 2018-07-15 14:58:43.000 196 7980.37 937.60 53860.28 88888.00 2018-07-15 14:58:44.000 196 7980.36 937.59 53860.30 88888.00 2018-07-15 14:58:45.000 196 7980.36 937.57 53860.35 88888.00 2018-07-15 14:58:46.000 196 7980.36 937.55 53860.39 88888.00 2018-07-15 14:58:47.000 196 7980.38 937.51 53860.43 88888.00 2018-07-15 14:58:48.000 196 7980.40 937.47 53860.45 88888.00 2018-07-15 14:58:49.000 196 7980.41 937.41 53860.48 88888.00 2018-07-15 14:58:50.000 196 7980.42 937.35 53860.52 88888.00 2018-07-15 14:58:51.000 196 7980.44 937.28 53860.57 88888.00 2018-07-15 14:58:52.000 196 7980.47 937.22 53860.62 88888.00 2018-07-15 14:58:53.000 196 7980.51 937.16 53860.68 88888.00 2018-07-15 14:58:54.000 196 7980.56 937.08 53860.74 88888.00 2018-07-15 14:58:55.000 196 7980.61 937.01 53860.80 88888.00 2018-07-15 14:58:56.000 196 7980.67 936.95 53860.87 88888.00 2018-07-15 14:58:57.000 196 7980.74 936.90 53860.93 88888.00 2018-07-15 14:58:58.000 196 7980.82 936.86 53861.00 88888.00 2018-07-15 14:58:59.000 196 7980.91 936.82 53861.07 88888.00 2018-07-15 14:59:00.000 196 7980.99 936.78 53861.12 88888.00 2018-07-15 14:59:01.000 196 7981.07 936.76 53861.18 88888.00 2018-07-15 14:59:02.000 196 7981.13 936.74 53861.22 88888.00 2018-07-15 14:59:03.000 196 7981.20 936.74 53861.25 88888.00 2018-07-15 14:59:04.000 196 7981.26 936.73 53861.27 88888.00 2018-07-15 14:59:05.000 196 7981.31 936.73 53861.29 88888.00 2018-07-15 14:59:06.000 196 7981.35 936.72 53861.31 88888.00 2018-07-15 14:59:07.000 196 7981.40 936.72 53861.32 88888.00 2018-07-15 14:59:08.000 196 7981.44 936.71 53861.34 88888.00 2018-07-15 14:59:09.000 196 7981.48 936.71 53861.35 88888.00 2018-07-15 14:59:10.000 196 7981.52 936.75 53861.34 88888.00 2018-07-15 14:59:11.000 196 7981.55 936.80 53861.31 88888.00 2018-07-15 14:59:12.000 196 7981.59 936.86 53861.28 88888.00 2018-07-15 14:59:13.000 196 7981.63 936.94 53861.25 88888.00 2018-07-15 14:59:14.000 196 7981.67 937.01 53861.24 88888.00 2018-07-15 14:59:15.000 196 7981.70 937.08 53861.21 88888.00 2018-07-15 14:59:16.000 196 7981.72 937.13 53861.18 88888.00 2018-07-15 14:59:17.000 196 7981.74 937.20 53861.16 88888.00 2018-07-15 14:59:18.000 196 7981.77 937.29 53861.14 88888.00 2018-07-15 14:59:19.000 196 7981.81 937.38 53861.11 88888.00 2018-07-15 14:59:20.000 196 7981.85 937.46 53861.07 88888.00 2018-07-15 14:59:21.000 196 7981.87 937.54 53861.04 88888.00 2018-07-15 14:59:22.000 196 7981.89 937.65 53861.00 88888.00 2018-07-15 14:59:23.000 196 7981.92 937.75 53860.96 88888.00 2018-07-15 14:59:24.000 196 7981.94 937.85 53860.91 88888.00 2018-07-15 14:59:25.000 196 7981.95 937.96 53860.87 88888.00 2018-07-15 14:59:26.000 196 7981.97 938.05 53860.84 88888.00 2018-07-15 14:59:27.000 196 7981.98 938.11 53860.81 88888.00 2018-07-15 14:59:28.000 196 7981.98 938.16 53860.78 88888.00 2018-07-15 14:59:29.000 196 7981.99 938.21 53860.73 88888.00 2018-07-15 14:59:30.000 196 7982.00 938.26 53860.69 88888.00 2018-07-15 14:59:31.000 196 7982.01 938.31 53860.65 88888.00 2018-07-15 14:59:32.000 196 7982.02 938.38 53860.61 88888.00 2018-07-15 14:59:33.000 196 7982.03 938.44 53860.57 88888.00 2018-07-15 14:59:34.000 196 7982.03 938.50 53860.53 88888.00 2018-07-15 14:59:35.000 196 7982.03 938.56 53860.48 88888.00 2018-07-15 14:59:36.000 196 7982.04 938.61 53860.44 88888.00 2018-07-15 14:59:37.000 196 7982.05 938.66 53860.41 88888.00 2018-07-15 14:59:38.000 196 7982.06 938.75 53860.38 88888.00 2018-07-15 14:59:39.000 196 7982.07 938.82 53860.35 88888.00 2018-07-15 14:59:40.000 196 7982.09 938.89 53860.30 88888.00 2018-07-15 14:59:41.000 196 7982.09 938.98 53860.24 88888.00 2018-07-15 14:59:42.000 196 7982.08 939.05 53860.19 88888.00 2018-07-15 14:59:43.000 196 7982.09 939.10 53860.17 88888.00 2018-07-15 14:59:44.000 196 7982.11 939.17 53860.17 88888.00 2018-07-15 14:59:45.000 196 7982.15 939.22 53860.16 88888.00 2018-07-15 14:59:46.000 196 7982.18 939.27 53860.14 88888.00 2018-07-15 14:59:47.000 196 7982.22 939.31 53860.13 88888.00 2018-07-15 14:59:48.000 196 7982.24 939.35 53860.12 88888.00 2018-07-15 14:59:49.000 196 7982.27 939.43 53860.11 88888.00 2018-07-15 14:59:50.000 196 7982.30 939.52 53860.10 88888.00 2018-07-15 14:59:51.000 196 7982.33 939.60 53860.09 88888.00 2018-07-15 14:59:52.000 196 7982.35 939.66 53860.08 88888.00 2018-07-15 14:59:53.000 196 7982.39 939.74 53860.08 88888.00 2018-07-15 14:59:54.000 196 7982.41 939.81 53860.08 88888.00 2018-07-15 14:59:55.000 196 7982.44 939.89 53860.06 88888.00 2018-07-15 14:59:56.000 196 7982.47 939.96 53860.05 88888.00 2018-07-15 14:59:57.000 196 7982.51 940.03 53860.06 88888.00 2018-07-15 14:59:58.000 196 7982.54 940.10 53860.07 88888.00 2018-07-15 14:59:59.000 196 7982.57 940.17 53860.07 88888.00 2018-07-15 15:00:00.000 196 7982.60 940.24 53860.05 88888.00 2018-07-15 15:00:01.000 196 7982.64 940.31 53860.05 88888.00 2018-07-15 15:00:02.000 196 7982.69 940.40 53860.05 88888.00 2018-07-15 15:00:03.000 196 7982.75 940.48 53860.06 88888.00 2018-07-15 15:00:04.000 196 7982.79 940.56 53860.07 88888.00 2018-07-15 15:00:05.000 196 7982.83 940.64 53860.07 88888.00 2018-07-15 15:00:06.000 196 7982.88 940.70 53860.05 88888.00 2018-07-15 15:00:07.000 196 7982.91 940.78 53860.03 88888.00 2018-07-15 15:00:08.000 196 7982.93 940.86 53860.01 88888.00 2018-07-15 15:00:09.000 196 7982.96 940.93 53859.99 88888.00 2018-07-15 15:00:10.000 196 7983.00 941.00 53859.98 88888.00 2018-07-15 15:00:11.000 196 7983.05 941.08 53859.96 88888.00 2018-07-15 15:00:12.000 196 7983.10 941.15 53859.94 88888.00 2018-07-15 15:00:13.000 196 7983.15 941.21 53859.93 88888.00 2018-07-15 15:00:14.000 196 7983.19 941.28 53859.93 88888.00 2018-07-15 15:00:15.000 196 7983.23 941.35 53859.91 88888.00 2018-07-15 15:00:16.000 196 7983.28 941.41 53859.88 88888.00 2018-07-15 15:00:17.000 196 7983.34 941.47 53859.86 88888.00 2018-07-15 15:00:18.000 196 7983.39 941.56 53859.82 88888.00 2018-07-15 15:00:19.000 196 7983.44 941.67 53859.77 88888.00 2018-07-15 15:00:20.000 196 7983.48 941.78 53859.73 88888.00 2018-07-15 15:00:21.000 196 7983.52 941.88 53859.68 88888.00 2018-07-15 15:00:22.000 196 7983.55 941.97 53859.64 88888.00 2018-07-15 15:00:23.000 196 7983.58 942.06 53859.59 88888.00 2018-07-15 15:00:24.000 196 7983.61 942.14 53859.53 88888.00 2018-07-15 15:00:25.000 196 7983.65 942.23 53859.48 88888.00 2018-07-15 15:00:26.000 196 7983.69 942.30 53859.43 88888.00 2018-07-15 15:00:27.000 196 7983.72 942.37 53859.39 88888.00 2018-07-15 15:00:28.000 196 7983.75 942.44 53859.34 88888.00 2018-07-15 15:00:29.000 196 7983.79 942.50 53859.29 88888.00 2018-07-15 15:00:30.000 196 7983.83 942.57 53859.23 88888.00 2018-07-15 15:00:31.000 196 7983.86 942.64 53859.17 88888.00 2018-07-15 15:00:32.000 196 7983.89 942.70 53859.11 88888.00 2018-07-15 15:00:33.000 196 7983.92 942.76 53859.05 88888.00 2018-07-15 15:00:34.000 196 7983.96 942.83 53859.00 88888.00 2018-07-15 15:00:35.000 196 7984.00 942.90 53858.93 88888.00 2018-07-15 15:00:36.000 196 7984.04 942.95 53858.88 88888.00 2018-07-15 15:00:37.000 196 7984.07 943.01 53858.82 88888.00 2018-07-15 15:00:38.000 196 7984.09 943.04 53858.77 88888.00 2018-07-15 15:00:39.000 196 7984.11 943.05 53858.72 88888.00 2018-07-15 15:00:40.000 196 7984.15 943.06 53858.66 88888.00 2018-07-15 15:00:41.000 196 7984.18 943.07 53858.61 88888.00 2018-07-15 15:00:42.000 196 7984.20 943.08 53858.54 88888.00 2018-07-15 15:00:43.000 196 7984.22 943.08 53858.48 88888.00 2018-07-15 15:00:44.000 196 7984.25 943.07 53858.42 88888.00 2018-07-15 15:00:45.000 196 7984.26 943.04 53858.35 88888.00 2018-07-15 15:00:46.000 196 7984.25 943.01 53858.27 88888.00 2018-07-15 15:00:47.000 196 7984.24 942.98 53858.21 88888.00 2018-07-15 15:00:48.000 196 7984.22 942.94 53858.15 88888.00 2018-07-15 15:00:49.000 196 7984.20 942.88 53858.07 88888.00 2018-07-15 15:00:50.000 196 7984.18 942.83 53857.98 88888.00 2018-07-15 15:00:51.000 196 7984.15 942.77 53857.90 88888.00 2018-07-15 15:00:52.000 196 7984.11 942.71 53857.82 88888.00 2018-07-15 15:00:53.000 196 7984.07 942.64 53857.74 88888.00 2018-07-15 15:00:54.000 196 7984.04 942.59 53857.66 88888.00 2018-07-15 15:00:55.000 196 7984.00 942.54 53857.58 88888.00 2018-07-15 15:00:56.000 196 7983.96 942.48 53857.50 88888.00 2018-07-15 15:00:57.000 196 7983.92 942.43 53857.45 88888.00 2018-07-15 15:00:58.000 196 7983.91 942.39 53857.40 88888.00 2018-07-15 15:00:59.000 196 7983.90 942.34 53857.36 88888.00 2018-07-15 15:01:00.000 196 7983.89 942.28 53857.32 88888.00 2018-07-15 15:01:01.000 196 7983.89 942.23 53857.29 88888.00 2018-07-15 15:01:02.000 196 7983.89 942.18 53857.26 88888.00 2018-07-15 15:01:03.000 196 7983.89 942.13 53857.21 88888.00 2018-07-15 15:01:04.000 196 7983.90 942.10 53857.18 88888.00 2018-07-15 15:01:05.000 196 7983.94 942.07 53857.15 88888.00 2018-07-15 15:01:06.000 196 7983.97 942.05 53857.12 88888.00 2018-07-15 15:01:07.000 196 7984.00 942.01 53857.08 88888.00 2018-07-15 15:01:08.000 196 7984.03 941.98 53857.05 88888.00 2018-07-15 15:01:09.000 196 7984.06 941.97 53857.03 88888.00 2018-07-15 15:01:10.000 196 7984.11 941.95 53857.02 88888.00 2018-07-15 15:01:11.000 196 7984.17 941.92 53857.00 88888.00 2018-07-15 15:01:12.000 196 7984.22 941.89 53856.96 88888.00 2018-07-15 15:01:13.000 196 7984.28 941.88 53856.94 88888.00 2018-07-15 15:01:14.000 196 7984.34 941.88 53856.92 88888.00 2018-07-15 15:01:15.000 196 7984.40 941.88 53856.88 88888.00 2018-07-15 15:01:16.000 196 7984.47 941.90 53856.84 88888.00 2018-07-15 15:01:17.000 196 7984.54 941.92 53856.82 88888.00 2018-07-15 15:01:18.000 196 7984.61 941.93 53856.80 88888.00 2018-07-15 15:01:19.000 196 7984.70 941.95 53856.77 88888.00 2018-07-15 15:01:20.000 196 7984.81 941.98 53856.76 88888.00 2018-07-15 15:01:21.000 196 7984.92 941.99 53856.75 88888.00 2018-07-15 15:01:22.000 196 7985.01 941.99 53856.76 88888.00 2018-07-15 15:01:23.000 196 7985.09 941.99 53856.76 88888.00 2018-07-15 15:01:24.000 196 7985.16 942.00 53856.75 88888.00 2018-07-15 15:01:25.000 196 7985.25 942.01 53856.72 88888.00 2018-07-15 15:01:26.000 196 7985.36 942.02 53856.70 88888.00 2018-07-15 15:01:27.000 196 7985.48 942.02 53856.70 88888.00 2018-07-15 15:01:28.000 196 7985.60 942.02 53856.68 88888.00 2018-07-15 15:01:29.000 196 7985.70 942.03 53856.64 88888.00 2018-07-15 15:01:30.000 196 7985.78 942.02 53856.62 88888.00 2018-07-15 15:01:31.000 196 7985.86 942.02 53856.59 88888.00 2018-07-15 15:01:32.000 196 7985.93 942.02 53856.54 88888.00 2018-07-15 15:01:33.000 196 7985.98 942.01 53856.48 88888.00 2018-07-15 15:01:34.000 196 7986.03 941.99 53856.43 88888.00 2018-07-15 15:01:35.000 196 7986.08 941.95 53856.37 88888.00 2018-07-15 15:01:36.000 196 7986.12 941.92 53856.30 88888.00 2018-07-15 15:01:37.000 196 7986.13 941.89 53856.22 88888.00 2018-07-15 15:01:38.000 196 7986.12 941.86 53856.14 88888.00 2018-07-15 15:01:39.000 196 7986.11 941.81 53856.05 88888.00 2018-07-15 15:01:40.000 196 7986.10 941.76 53855.98 88888.00 2018-07-15 15:01:41.000 196 7986.09 941.71 53855.91 88888.00 2018-07-15 15:01:42.000 196 7986.11 941.68 53855.86 88888.00 2018-07-15 15:01:43.000 196 7986.13 941.65 53855.80 88888.00 2018-07-15 15:01:44.000 196 7986.16 941.62 53855.74 88888.00 2018-07-15 15:01:45.000 196 7986.19 941.60 53855.68 88888.00 2018-07-15 15:01:46.000 196 7986.23 941.57 53855.62 88888.00 2018-07-15 15:01:47.000 196 7986.25 941.55 53855.57 88888.00 2018-07-15 15:01:48.000 196 7986.26 941.52 53855.52 88888.00 2018-07-15 15:01:49.000 196 7986.28 941.51 53855.46 88888.00 2018-07-15 15:01:50.000 196 7986.30 941.48 53855.41 88888.00 2018-07-15 15:01:51.000 196 7986.33 941.45 53855.36 88888.00 2018-07-15 15:01:52.000 196 7986.37 941.44 53855.30 88888.00 2018-07-15 15:01:53.000 196 7986.43 941.43 53855.24 88888.00 2018-07-15 15:01:54.000 196 7986.47 941.39 53855.19 88888.00 2018-07-15 15:01:55.000 196 7986.52 941.36 53855.13 88888.00 2018-07-15 15:01:56.000 196 7986.57 941.34 53855.07 88888.00 2018-07-15 15:01:57.000 196 7986.61 941.34 53855.00 88888.00 2018-07-15 15:01:58.000 196 7986.67 941.33 53854.94 88888.00 2018-07-15 15:01:59.000 196 7986.72 941.32 53854.87 88888.00 2018-07-15 15:02:00.000 196 7986.77 941.32 53854.80 88888.00 2018-07-15 15:02:01.000 196 7986.83 941.32 53854.71 88888.00 2018-07-15 15:02:02.000 196 7986.90 941.31 53854.61 88888.00 2018-07-15 15:02:03.000 196 7986.95 941.30 53854.50 88888.00 2018-07-15 15:02:04.000 196 7986.99 941.29 53854.39 88888.00 2018-07-15 15:02:05.000 196 7987.04 941.29 53854.29 88888.00 2018-07-15 15:02:06.000 196 7987.09 941.29 53854.16 88888.00 2018-07-15 15:02:07.000 196 7987.14 941.31 53854.04 88888.00 2018-07-15 15:02:08.000 196 7987.20 941.35 53853.93 88888.00 2018-07-15 15:02:09.000 196 7987.27 941.38 53853.82 88888.00 2018-07-15 15:02:10.000 196 7987.35 941.42 53853.70 88888.00 2018-07-15 15:02:11.000 196 7987.43 941.45 53853.58 88888.00 2018-07-15 15:02:12.000 196 7987.51 941.49 53853.45 88888.00 2018-07-15 15:02:13.000 196 7987.58 941.52 53853.30 88888.00 2018-07-15 15:02:14.000 196 7987.62 941.56 53853.14 88888.00 2018-07-15 15:02:15.000 196 7987.63 941.59 53852.96 88888.00 2018-07-15 15:02:16.000 196 7987.62 941.61 53852.76 88888.00 2018-07-15 15:02:17.000 196 7987.61 941.63 53852.55 88888.00 2018-07-15 15:02:18.000 196 7987.59 941.67 53852.33 88888.00 2018-07-15 15:02:19.000 196 7987.56 941.70 53852.10 88888.00 2018-07-15 15:02:20.000 196 7987.54 941.73 53851.86 88888.00 2018-07-15 15:02:21.000 196 7987.54 941.79 53851.63 88888.00 2018-07-15 15:02:22.000 196 7987.50 941.83 53851.41 88888.00 2018-07-15 15:02:23.000 196 7987.45 941.86 53851.19 88888.00 2018-07-15 15:02:24.000 196 7987.39 941.87 53850.97 88888.00 2018-07-15 15:02:25.000 196 7987.33 941.89 53850.75 88888.00 2018-07-15 15:02:26.000 196 7987.26 941.91 53850.52 88888.00 2018-07-15 15:02:27.000 196 7987.22 941.90 53850.30 88888.00 2018-07-15 15:02:28.000 196 7987.17 941.88 53850.09 88888.00 2018-07-15 15:02:29.000 196 7987.10 941.86 53849.88 88888.00 2018-07-15 15:02:30.000 196 7987.04 941.83 53849.66 88888.00 2018-07-15 15:02:31.000 196 7987.00 941.80 53849.46 88888.00 2018-07-15 15:02:32.000 196 7986.95 941.75 53849.25 88888.00 2018-07-15 15:02:33.000 196 7986.90 941.69 53849.05 88888.00 2018-07-15 15:02:34.000 196 7986.86 941.62 53848.84 88888.00 2018-07-15 15:02:35.000 196 7986.80 941.55 53848.62 88888.00 2018-07-15 15:02:36.000 196 7986.72 941.47 53848.40 88888.00 2018-07-15 15:02:37.000 196 7986.66 941.36 53848.18 88888.00 2018-07-15 15:02:38.000 196 7986.60 941.25 53847.96 88888.00 2018-07-15 15:02:39.000 196 7986.52 941.12 53847.74 88888.00 2018-07-15 15:02:40.000 196 7986.43 940.98 53847.50 88888.00 2018-07-15 15:02:41.000 196 7986.34 940.85 53847.25 88888.00 2018-07-15 15:02:42.000 196 7986.26 940.73 53847.00 88888.00 2018-07-15 15:02:43.000 196 7986.17 940.60 53846.75 88888.00 2018-07-15 15:02:44.000 196 7986.08 940.47 53846.50 88888.00 2018-07-15 15:02:45.000 196 7985.99 940.36 53846.23 88888.00 2018-07-15 15:02:46.000 196 7985.90 940.27 53845.96 88888.00 2018-07-15 15:02:47.000 196 7985.81 940.17 53845.68 88888.00 2018-07-15 15:02:48.000 196 7985.71 940.05 53845.40 88888.00 2018-07-15 15:02:49.000 196 7985.61 939.94 53845.10 88888.00 2018-07-15 15:02:50.000 196 7985.50 939.83 53844.80 88888.00 2018-07-15 15:02:51.000 196 7985.40 939.71 53844.50 88888.00 2018-07-15 15:02:52.000 196 7985.27 939.57 53844.19 88888.00 2018-07-15 15:02:53.000 196 7985.14 939.46 53843.86 88888.00 2018-07-15 15:02:54.000 196 7985.00 939.33 53843.53 88888.00 2018-07-15 15:02:55.000 196 7984.85 939.18 53843.18 88888.00 2018-07-15 15:02:56.000 196 7984.67 939.03 53842.80 88888.00 2018-07-15 15:02:57.000 196 7984.49 938.89 53842.43 88888.00 2018-07-15 15:02:58.000 196 7984.31 938.73 53842.07 88888.00 2018-07-15 15:02:59.000 196 7984.11 938.56 53841.71 88888.00 2018-07-15 15:03:00.000 196 7983.94 938.41 53841.36 88888.00 2018-07-15 15:03:01.000 196 7983.77 938.25 53841.00 88888.00 2018-07-15 15:03:02.000 196 7983.58 938.08 53840.65 88888.00 2018-07-15 15:03:03.000 196 7983.40 937.89 53840.30 88888.00 2018-07-15 15:03:04.000 196 7983.23 937.71 53839.96 88888.00 2018-07-15 15:03:05.000 196 7983.06 937.53 53839.62 88888.00 2018-07-15 15:03:06.000 196 7982.88 937.32 53839.29 88888.00 2018-07-15 15:03:07.000 196 7982.70 937.10 53838.95 88888.00 2018-07-15 15:03:08.000 196 7982.53 936.87 53838.61 88888.00 2018-07-15 15:03:09.000 196 7982.36 936.64 53838.27 88888.00 2018-07-15 15:03:10.000 196 7982.19 936.39 53837.92 88888.00 2018-07-15 15:03:11.000 196 7982.02 936.15 53837.56 88888.00 2018-07-15 15:03:12.000 196 7981.86 935.93 53837.20 88888.00 2018-07-15 15:03:13.000 196 7981.69 935.70 53836.85 88888.00 2018-07-15 15:03:14.000 196 7981.51 935.48 53836.50 88888.00 2018-07-15 15:03:15.000 196 7981.33 935.25 53836.14 88888.00 2018-07-15 15:03:16.000 196 7981.16 935.01 53835.78 88888.00 2018-07-15 15:03:17.000 196 7980.98 934.79 53835.41 88888.00 2018-07-15 15:03:18.000 196 7980.80 934.57 53835.04 88888.00 2018-07-15 15:03:19.000 196 7980.59 934.33 53834.67 88888.00 2018-07-15 15:03:20.000 196 7980.38 934.08 53834.30 88888.00 2018-07-15 15:03:21.000 196 7980.19 933.85 53833.90 88888.00 2018-07-15 15:03:22.000 196 7979.98 933.62 53833.52 88888.00 2018-07-15 15:03:23.000 196 7979.77 933.37 53833.16 88888.00 2018-07-15 15:03:24.000 196 7979.57 933.12 53832.79 88888.00 2018-07-15 15:03:25.000 196 7979.37 932.88 53832.43 88888.00 2018-07-15 15:03:26.000 196 7979.16 932.62 53832.08 88888.00 2018-07-15 15:03:27.000 196 7978.95 932.34 53831.73 88888.00 2018-07-15 15:03:28.000 196 7978.74 932.09 53831.38 88888.00 2018-07-15 15:03:29.000 196 7978.53 931.84 53831.02 88888.00 2018-07-15 15:03:30.000 196 7978.34 931.58 53830.67 88888.00 2018-07-15 15:03:31.000 196 7978.14 931.32 53830.34 88888.00 2018-07-15 15:03:32.000 196 7977.95 931.07 53830.01 88888.00 2018-07-15 15:03:33.000 196 7977.76 930.80 53829.69 88888.00 2018-07-15 15:03:34.000 196 7977.58 930.56 53829.36 88888.00 2018-07-15 15:03:35.000 196 7977.41 930.33 53829.03 88888.00 2018-07-15 15:03:36.000 196 7977.26 930.10 53828.72 88888.00 2018-07-15 15:03:37.000 196 7977.11 929.87 53828.43 88888.00 2018-07-15 15:03:38.000 196 7976.97 929.63 53828.13 88888.00 2018-07-15 15:03:39.000 196 7976.84 929.38 53827.83 88888.00 2018-07-15 15:03:40.000 196 7976.72 929.13 53827.54 88888.00 2018-07-15 15:03:41.000 196 7976.61 928.88 53827.25 88888.00 2018-07-15 15:03:42.000 196 7976.52 928.63 53826.96 88888.00 2018-07-15 15:03:43.000 196 7976.44 928.37 53826.68 88888.00 2018-07-15 15:03:44.000 196 7976.35 928.12 53826.38 88888.00 2018-07-15 15:03:45.000 196 7976.27 927.88 53826.08 88888.00 2018-07-15 15:03:46.000 196 7976.20 927.63 53825.79 88888.00 2018-07-15 15:03:47.000 196 7976.15 927.40 53825.50 88888.00 2018-07-15 15:03:48.000 196 7976.10 927.18 53825.22 88888.00 2018-07-15 15:03:49.000 196 7976.06 926.97 53824.95 88888.00 2018-07-15 15:03:50.000 196 7976.04 926.76 53824.68 88888.00 2018-07-15 15:03:51.000 196 7976.04 926.54 53824.43 88888.00 2018-07-15 15:03:52.000 196 7976.05 926.33 53824.17 88888.00 2018-07-15 15:03:53.000 196 7976.06 926.12 53823.91 88888.00 2018-07-15 15:03:54.000 196 7976.07 925.91 53823.67 88888.00 2018-07-15 15:03:55.000 196 7976.07 925.72 53823.43 88888.00 2018-07-15 15:03:56.000 196 7976.09 925.53 53823.20 88888.00 2018-07-15 15:03:57.000 196 7976.13 925.32 53822.97 88888.00 2018-07-15 15:03:58.000 196 7976.19 925.11 53822.75 88888.00 2018-07-15 15:03:59.000 196 7976.25 924.92 53822.54 88888.00 2018-07-15 15:04:00.000 196 7976.32 924.72 53822.35 88888.00 2018-07-15 15:04:01.000 196 7976.40 924.52 53822.17 88888.00 2018-07-15 15:04:02.000 196 7976.48 924.33 53821.98 88888.00 2018-07-15 15:04:03.000 196 7976.56 924.12 53821.81 88888.00 2018-07-15 15:04:04.000 196 7976.64 923.89 53821.63 88888.00 2018-07-15 15:04:05.000 196 7976.75 923.66 53821.46 88888.00 2018-07-15 15:04:06.000 196 7976.84 923.40 53821.29 88888.00 2018-07-15 15:04:07.000 196 7976.92 923.12 53821.13 88888.00 2018-07-15 15:04:08.000 196 7977.01 922.83 53820.98 88888.00 2018-07-15 15:04:09.000 196 7977.10 922.54 53820.82 88888.00 2018-07-15 15:04:10.000 196 7977.19 922.23 53820.65 88888.00 2018-07-15 15:04:11.000 196 7977.28 921.89 53820.49 88888.00 2018-07-15 15:04:12.000 196 7977.39 921.54 53820.35 88888.00 2018-07-15 15:04:13.000 196 7977.52 921.22 53820.20 88888.00 2018-07-15 15:04:14.000 196 7977.64 920.91 53820.05 88888.00 2018-07-15 15:04:15.000 196 7977.77 920.55 53819.91 88888.00 2018-07-15 15:04:16.000 196 7977.91 920.18 53819.80 88888.00 2018-07-15 15:04:17.000 196 7978.05 919.81 53819.69 88888.00 2018-07-15 15:04:18.000 196 7978.18 919.43 53819.59 88888.00 2018-07-15 15:04:19.000 196 7978.32 919.05 53819.47 88888.00 2018-07-15 15:04:20.000 196 7978.45 918.66 53819.34 88888.00 2018-07-15 15:04:21.000 196 7978.59 918.27 53819.23 88888.00 2018-07-15 15:04:22.000 196 7978.73 917.90 53819.11 88888.00 2018-07-15 15:04:23.000 196 7978.86 917.54 53819.00 88888.00 2018-07-15 15:04:24.000 196 7979.01 917.17 53818.90 88888.00 2018-07-15 15:04:25.000 196 7979.16 916.79 53818.82 88888.00 2018-07-15 15:04:26.000 196 7979.29 916.40 53818.74 88888.00 2018-07-15 15:04:27.000 196 7979.44 916.02 53818.67 88888.00 2018-07-15 15:04:28.000 196 7979.60 915.67 53818.61 88888.00 2018-07-15 15:04:29.000 196 7979.76 915.35 53818.55 88888.00 2018-07-15 15:04:30.000 196 7979.93 915.02 53818.51 88888.00 2018-07-15 15:04:31.000 196 7980.08 914.69 53818.46 88888.00 2018-07-15 15:04:32.000 196 7980.21 914.38 53818.41 88888.00 2018-07-15 15:04:33.000 196 7980.33 914.10 53818.34 88888.00 2018-07-15 15:04:34.000 196 7980.44 913.86 53818.25 88888.00 2018-07-15 15:04:35.000 196 7980.56 913.66 53818.17 88888.00 2018-07-15 15:04:36.000 196 7980.66 913.48 53818.08 88888.00 2018-07-15 15:04:37.000 196 7980.75 913.34 53817.99 88888.00 2018-07-15 15:04:38.000 196 7980.82 913.23 53817.91 88888.00 2018-07-15 15:04:39.000 196 7980.88 913.15 53817.82 88888.00 2018-07-15 15:04:40.000 196 7980.95 913.11 53817.73 88888.00 2018-07-15 15:04:41.000 196 7981.03 913.10 53817.66 88888.00 2018-07-15 15:04:42.000 196 7981.10 913.10 53817.58 88888.00 2018-07-15 15:04:43.000 196 7981.15 913.10 53817.51 88888.00 2018-07-15 15:04:44.000 196 7981.18 913.12 53817.43 88888.00 2018-07-15 15:04:45.000 196 7981.19 913.13 53817.35 88888.00 2018-07-15 15:04:46.000 196 7981.19 913.13 53817.25 88888.00 2018-07-15 15:04:47.000 196 7981.15 913.13 53817.14 88888.00 2018-07-15 15:04:48.000 196 7981.10 913.12 53817.04 88888.00 2018-07-15 15:04:49.000 196 7981.04 913.09 53816.93 88888.00 2018-07-15 15:04:50.000 196 7980.98 913.08 53816.83 88888.00 2018-07-15 15:04:51.000 196 7980.90 913.04 53816.74 88888.00 2018-07-15 15:04:52.000 196 7980.82 912.97 53816.66 88888.00 2018-07-15 15:04:53.000 196 7980.73 912.89 53816.58 88888.00 2018-07-15 15:04:54.000 196 7980.66 912.83 53816.49 88888.00 2018-07-15 15:04:55.000 196 7980.59 912.76 53816.43 88888.00 2018-07-15 15:04:56.000 196 7980.51 912.70 53816.39 88888.00 2018-07-15 15:04:57.000 196 7980.44 912.63 53816.36 88888.00 2018-07-15 15:04:58.000 196 7980.38 912.56 53816.32 88888.00 2018-07-15 15:04:59.000 196 7980.31 912.47 53816.29 88888.00 2018-07-15 15:05:00.000 196 7980.24 912.39 53816.26 88888.00 2018-07-15 15:05:01.000 196 7980.17 912.31 53816.22 88888.00 2018-07-15 15:05:02.000 196 7980.07 912.21 53816.18 88888.00 2018-07-15 15:05:03.000 196 7979.99 912.13 53816.15 88888.00 2018-07-15 15:05:04.000 196 7979.89 912.05 53816.12 88888.00 2018-07-15 15:05:05.000 196 7979.78 911.96 53816.09 88888.00 2018-07-15 15:05:06.000 196 7979.65 911.88 53816.06 88888.00 2018-07-15 15:05:07.000 196 7979.55 911.81 53816.05 88888.00 2018-07-15 15:05:08.000 196 7979.46 911.76 53816.04 88888.00 2018-07-15 15:05:09.000 196 7979.35 911.67 53816.04 88888.00 2018-07-15 15:05:10.000 196 7979.22 911.57 53816.04 88888.00 2018-07-15 15:05:11.000 196 7979.09 911.49 53816.04 88888.00 2018-07-15 15:05:12.000 196 7978.97 911.43 53816.03 88888.00 2018-07-15 15:05:13.000 196 7978.84 911.36 53816.03 88888.00 2018-07-15 15:05:14.000 196 7978.72 911.30 53816.04 88888.00 2018-07-15 15:05:15.000 196 7978.62 911.25 53816.05 88888.00 2018-07-15 15:05:16.000 196 7978.51 911.20 53816.05 88888.00 2018-07-15 15:05:17.000 196 7978.41 911.17 53816.06 88888.00 2018-07-15 15:05:18.000 196 7978.31 911.18 53816.07 88888.00 2018-07-15 15:05:19.000 196 7978.20 911.18 53816.09 88888.00 2018-07-15 15:05:20.000 196 7978.08 911.16 53816.11 88888.00 2018-07-15 15:05:21.000 196 7977.97 911.13 53816.13 88888.00 2018-07-15 15:05:22.000 196 7977.87 911.13 53816.16 88888.00 2018-07-15 15:05:23.000 196 7977.77 911.14 53816.20 88888.00 2018-07-15 15:05:24.000 196 7977.66 911.15 53816.25 88888.00 2018-07-15 15:05:25.000 196 7977.56 911.16 53816.29 88888.00 2018-07-15 15:05:26.000 196 7977.48 911.17 53816.35 88888.00 2018-07-15 15:05:27.000 196 7977.41 911.20 53816.42 88888.00 2018-07-15 15:05:28.000 196 7977.34 911.23 53816.48 88888.00 2018-07-15 15:05:29.000 196 7977.27 911.26 53816.54 88888.00 2018-07-15 15:05:30.000 196 7977.20 911.28 53816.60 88888.00 2018-07-15 15:05:31.000 196 7977.14 911.30 53816.69 88888.00 2018-07-15 15:05:32.000 196 7977.10 911.29 53816.80 88888.00 2018-07-15 15:05:33.000 196 7977.05 911.31 53816.89 88888.00 2018-07-15 15:05:34.000 196 7976.99 911.32 53816.96 88888.00 2018-07-15 15:05:35.000 196 7976.95 911.33 53817.06 88888.00 2018-07-15 15:05:36.000 196 7976.91 911.35 53817.18 88888.00 2018-07-15 15:05:37.000 196 7976.88 911.38 53817.28 88888.00 2018-07-15 15:05:38.000 196 7976.87 911.39 53817.39 88888.00 2018-07-15 15:05:39.000 196 7976.86 911.41 53817.52 88888.00 2018-07-15 15:05:40.000 196 7976.86 911.44 53817.64 88888.00 2018-07-15 15:05:41.000 196 7976.85 911.45 53817.75 88888.00 2018-07-15 15:05:42.000 196 7976.81 911.46 53817.85 88888.00 2018-07-15 15:05:43.000 196 7976.77 911.48 53817.92 88888.00 2018-07-15 15:05:44.000 196 7976.74 911.50 53818.00 88888.00 2018-07-15 15:05:45.000 196 7976.70 911.53 53818.09 88888.00 2018-07-15 15:05:46.000 196 7976.67 911.57 53818.16 88888.00 2018-07-15 15:05:47.000 196 7976.62 911.58 53818.24 88888.00 2018-07-15 15:05:48.000 196 7976.57 911.59 53818.32 88888.00 2018-07-15 15:05:49.000 196 7976.52 911.62 53818.39 88888.00 2018-07-15 15:05:50.000 196 7976.48 911.66 53818.47 88888.00 2018-07-15 15:05:51.000 196 7976.44 911.67 53818.57 88888.00 2018-07-15 15:05:52.000 196 7976.42 911.67 53818.68 88888.00 2018-07-15 15:05:53.000 196 7976.41 911.66 53818.77 88888.00 2018-07-15 15:05:54.000 196 7976.38 911.66 53818.87 88888.00 2018-07-15 15:05:55.000 196 7976.34 911.64 53818.96 88888.00 2018-07-15 15:05:56.000 196 7976.30 911.62 53819.03 88888.00 2018-07-15 15:05:57.000 196 7976.26 911.61 53819.08 88888.00 2018-07-15 15:05:58.000 196 7976.22 911.60 53819.16 88888.00 2018-07-15 15:05:59.000 196 7976.19 911.58 53819.24 88888.00 2018-07-15 15:06:00.000 196 7976.15 911.56 53819.31 88888.00 2018-07-15 15:06:01.000 196 7976.12 911.57 53819.37 88888.00 2018-07-15 15:06:02.000 196 7976.10 911.58 53819.44 88888.00 2018-07-15 15:06:03.000 196 7976.08 911.60 53819.53 88888.00 2018-07-15 15:06:04.000 196 7976.06 911.63 53819.61 88888.00 2018-07-15 15:06:05.000 196 7976.05 911.63 53819.70 88888.00 2018-07-15 15:06:06.000 196 7976.05 911.65 53819.76 88888.00 2018-07-15 15:06:07.000 196 7976.03 911.68 53819.82 88888.00 2018-07-15 15:06:08.000 196 7976.02 911.70 53819.90 88888.00 2018-07-15 15:06:09.000 196 7976.03 911.73 53819.99 88888.00 2018-07-15 15:06:10.000 196 7976.05 911.75 53820.09 88888.00 2018-07-15 15:06:11.000 196 7976.06 911.77 53820.20 88888.00 2018-07-15 15:06:12.000 196 7976.08 911.80 53820.30 88888.00 2018-07-15 15:06:13.000 196 7976.11 911.84 53820.39 88888.00 2018-07-15 15:06:14.000 196 7976.11 911.89 53820.48 88888.00 2018-07-15 15:06:15.000 196 7976.11 911.93 53820.58 88888.00 2018-07-15 15:06:16.000 196 7976.13 911.97 53820.68 88888.00 2018-07-15 15:06:17.000 196 7976.14 912.01 53820.78 88888.00 2018-07-15 15:06:18.000 196 7976.15 912.07 53820.86 88888.00 2018-07-15 15:06:19.000 196 7976.18 912.15 53820.97 88888.00 2018-07-15 15:06:20.000 196 7976.20 912.21 53821.08 88888.00 2018-07-15 15:06:21.000 196 7976.22 912.26 53821.18 88888.00 2018-07-15 15:06:22.000 196 7976.25 912.32 53821.30 88888.00 2018-07-15 15:06:23.000 196 7976.26 912.36 53821.42 88888.00 2018-07-15 15:06:24.000 196 7976.27 912.41 53821.53 88888.00 2018-07-15 15:06:25.000 196 7976.29 912.45 53821.64 88888.00 2018-07-15 15:06:26.000 196 7976.29 912.47 53821.75 88888.00 2018-07-15 15:06:27.000 196 7976.30 912.50 53821.86 88888.00 2018-07-15 15:06:28.000 196 7976.31 912.53 53821.98 88888.00 2018-07-15 15:06:29.000 196 7976.32 912.54 53822.10 88888.00 2018-07-15 15:06:30.000 196 7976.34 912.55 53822.23 88888.00 2018-07-15 15:06:31.000 196 7976.38 912.56 53822.38 88888.00 2018-07-15 15:06:32.000 196 7976.42 912.56 53822.53 88888.00 2018-07-15 15:06:33.000 196 7976.46 912.56 53822.69 88888.00 2018-07-15 15:06:34.000 196 7976.53 912.56 53822.88 88888.00 2018-07-15 15:06:35.000 196 7976.61 912.56 53823.06 88888.00 2018-07-15 15:06:36.000 196 7976.69 912.54 53823.24 88888.00 2018-07-15 15:06:37.000 196 7976.77 912.53 53823.43 88888.00 2018-07-15 15:06:38.000 196 7976.85 912.53 53823.62 88888.00 2018-07-15 15:06:39.000 196 7976.91 912.53 53823.79 88888.00 2018-07-15 15:06:40.000 196 7976.97 912.54 53823.94 88888.00 2018-07-15 15:06:41.000 196 7977.01 912.54 53824.08 88888.00 2018-07-15 15:06:42.000 196 7977.05 912.57 53824.22 88888.00 2018-07-15 15:06:43.000 196 7977.08 912.59 53824.39 88888.00 2018-07-15 15:06:44.000 196 7977.11 912.58 53824.54 88888.00 2018-07-15 15:06:45.000 196 7977.12 912.56 53824.68 88888.00 2018-07-15 15:06:46.000 196 7977.14 912.58 53824.83 88888.00 2018-07-15 15:06:47.000 196 7977.16 912.60 53824.98 88888.00 2018-07-15 15:06:48.000 196 7977.17 912.61 53825.11 88888.00 2018-07-15 15:06:49.000 196 7977.15 912.63 53825.22 88888.00 2018-07-15 15:06:50.000 196 7977.13 912.65 53825.33 88888.00 2018-07-15 15:06:51.000 196 7977.11 912.67 53825.45 88888.00 2018-07-15 15:06:52.000 196 7977.08 912.71 53825.58 88888.00 2018-07-15 15:06:53.000 196 7977.04 912.73 53825.68 88888.00 2018-07-15 15:06:54.000 196 7977.00 912.75 53825.79 88888.00 2018-07-15 15:06:55.000 196 7976.96 912.77 53825.91 88888.00 2018-07-15 15:06:56.000 196 7976.92 912.78 53826.03 88888.00 2018-07-15 15:06:57.000 196 7976.86 912.78 53826.15 88888.00 2018-07-15 15:06:58.000 196 7976.83 912.76 53826.28 88888.00 2018-07-15 15:06:59.000 196 7976.80 912.73 53826.43 88888.00 2018-07-15 15:07:00.000 196 7976.77 912.70 53826.57 88888.00 2018-07-15 15:07:01.000 196 7976.73 912.65 53826.73 88888.00 2018-07-15 15:07:02.000 196 7976.69 912.60 53826.88 88888.00 2018-07-15 15:07:03.000 196 7976.66 912.55 53827.04 88888.00 2018-07-15 15:07:04.000 196 7976.65 912.48 53827.20 88888.00 2018-07-15 15:07:05.000 196 7976.63 912.40 53827.37 88888.00 2018-07-15 15:07:06.000 196 7976.61 912.31 53827.54 88888.00 2018-07-15 15:07:07.000 196 7976.57 912.18 53827.70 88888.00 2018-07-15 15:07:08.000 196 7976.53 912.04 53827.84 88888.00 2018-07-15 15:07:09.000 196 7976.51 911.92 53828.00 88888.00 2018-07-15 15:07:10.000 196 7976.49 911.80 53828.17 88888.00 2018-07-15 15:07:11.000 196 7976.48 911.67 53828.32 88888.00 2018-07-15 15:07:12.000 196 7976.45 911.55 53828.47 88888.00 2018-07-15 15:07:13.000 196 7976.41 911.42 53828.61 88888.00 2018-07-15 15:07:14.000 196 7976.38 911.30 53828.75 88888.00 2018-07-15 15:07:15.000 196 7976.35 911.20 53828.88 88888.00 2018-07-15 15:07:16.000 196 7976.31 911.07 53829.01 88888.00 2018-07-15 15:07:17.000 196 7976.29 910.95 53829.13 88888.00 2018-07-15 15:07:18.000 196 7976.27 910.83 53829.25 88888.00 2018-07-15 15:07:19.000 196 7976.24 910.72 53829.37 88888.00 2018-07-15 15:07:20.000 196 7976.20 910.62 53829.49 88888.00 2018-07-15 15:07:21.000 196 7976.18 910.55 53829.61 88888.00 2018-07-15 15:07:22.000 196 7976.14 910.46 53829.72 88888.00 2018-07-15 15:07:23.000 196 7976.09 910.37 53829.82 88888.00 2018-07-15 15:07:24.000 196 7976.04 910.29 53829.88 88888.00 2018-07-15 15:07:25.000 196 7975.96 910.22 53829.89 88888.00 2018-07-15 15:07:26.000 196 7975.87 910.16 53829.91 88888.00 2018-07-15 15:07:27.000 196 7975.77 910.08 53829.93 88888.00 2018-07-15 15:07:28.000 196 7975.66 909.98 53829.94 88888.00 2018-07-15 15:07:29.000 196 7975.53 909.87 53829.93 88888.00 2018-07-15 15:07:30.000 196 7975.40 909.76 53829.92 88888.00 2018-07-15 15:07:31.000 196 7975.25 909.65 53829.88 88888.00 2018-07-15 15:07:32.000 196 7975.10 909.57 53829.85 88888.00 2018-07-15 15:07:33.000 196 7974.98 909.51 53829.82 88888.00 2018-07-15 15:07:34.000 196 7974.85 909.46 53829.78 88888.00 2018-07-15 15:07:35.000 196 7974.72 909.42 53829.73 88888.00 2018-07-15 15:07:36.000 196 7974.58 909.39 53829.68 88888.00 2018-07-15 15:07:37.000 196 7974.45 909.36 53829.64 88888.00 2018-07-15 15:07:38.000 196 7974.33 909.33 53829.60 88888.00 2018-07-15 15:07:39.000 196 7974.23 909.29 53829.59 88888.00 2018-07-15 15:07:40.000 196 7974.13 909.25 53829.57 88888.00 2018-07-15 15:07:41.000 196 7974.03 909.21 53829.55 88888.00 2018-07-15 15:07:42.000 196 7973.94 909.19 53829.54 88888.00 2018-07-15 15:07:43.000 196 7973.86 909.19 53829.55 88888.00 2018-07-15 15:07:44.000 196 7973.79 909.18 53829.55 88888.00 2018-07-15 15:07:45.000 196 7973.73 909.18 53829.57 88888.00 2018-07-15 15:07:46.000 196 7973.66 909.17 53829.59 88888.00 2018-07-15 15:07:47.000 196 7973.60 909.16 53829.61 88888.00 2018-07-15 15:07:48.000 196 7973.54 909.16 53829.63 88888.00 2018-07-15 15:07:49.000 196 7973.46 909.16 53829.64 88888.00 2018-07-15 15:07:50.000 196 7973.39 909.18 53829.66 88888.00 2018-07-15 15:07:51.000 196 7973.32 909.23 53829.66 88888.00 2018-07-15 15:07:52.000 196 7973.25 909.30 53829.66 88888.00 2018-07-15 15:07:53.000 196 7973.17 909.37 53829.64 88888.00 2018-07-15 15:07:54.000 196 7973.11 909.45 53829.62 88888.00 2018-07-15 15:07:55.000 196 7973.04 909.52 53829.60 88888.00 2018-07-15 15:07:56.000 196 7972.96 909.58 53829.60 88888.00 2018-07-15 15:07:57.000 196 7972.89 909.65 53829.58 88888.00 2018-07-15 15:07:58.000 196 7972.83 909.73 53829.56 88888.00 2018-07-15 15:07:59.000 196 7972.76 909.82 53829.55 88888.00 2018-07-15 15:08:00.000 196 7972.69 909.89 53829.53 88888.00 2018-07-15 15:08:01.000 196 7972.62 909.97 53829.50 88888.00 2018-07-15 15:08:02.000 196 7972.55 910.06 53829.49 88888.00 2018-07-15 15:08:03.000 196 7972.47 910.16 53829.47 88888.00 2018-07-15 15:08:04.000 196 7972.38 910.25 53829.45 88888.00 2018-07-15 15:08:05.000 196 7972.32 910.33 53829.43 88888.00 2018-07-15 15:08:06.000 196 7972.26 910.43 53829.40 88888.00 2018-07-15 15:08:07.000 196 7972.21 910.56 53829.38 88888.00 2018-07-15 15:08:08.000 196 7972.16 910.68 53829.38 88888.00 2018-07-15 15:08:09.000 196 7972.12 910.77 53829.37 88888.00 2018-07-15 15:08:10.000 196 7972.07 910.88 53829.36 88888.00 2018-07-15 15:08:11.000 196 7972.02 911.01 53829.37 88888.00 2018-07-15 15:08:12.000 196 7971.97 911.12 53829.39 88888.00 2018-07-15 15:08:13.000 196 7971.94 911.23 53829.41 88888.00 2018-07-15 15:08:14.000 196 7971.92 911.37 53829.43 88888.00 2018-07-15 15:08:15.000 196 7971.92 911.53 53829.45 88888.00 2018-07-15 15:08:16.000 196 7971.95 911.72 53829.48 88888.00 2018-07-15 15:08:17.000 196 7971.98 911.89 53829.54 88888.00 2018-07-15 15:08:18.000 196 7972.01 912.07 53829.60 88888.00 2018-07-15 15:08:19.000 196 7972.05 912.24 53829.65 88888.00 2018-07-15 15:08:20.000 196 7972.08 912.40 53829.71 88888.00 2018-07-15 15:08:21.000 196 7972.11 912.57 53829.77 88888.00 2018-07-15 15:08:22.000 196 7972.16 912.72 53829.84 88888.00 2018-07-15 15:08:23.000 196 7972.19 912.88 53829.88 88888.00 2018-07-15 15:08:24.000 196 7972.21 913.06 53829.92 88888.00 2018-07-15 15:08:25.000 196 7972.24 913.23 53829.96 88888.00 2018-07-15 15:08:26.000 196 7972.27 913.40 53830.00 88888.00 2018-07-15 15:08:27.000 196 7972.31 913.58 53830.04 88888.00 2018-07-15 15:08:28.000 196 7972.34 913.78 53830.06 88888.00 2018-07-15 15:08:29.000 196 7972.35 913.98 53830.08 88888.00 2018-07-15 15:08:30.000 196 7972.37 914.17 53830.09 88888.00 2018-07-15 15:08:31.000 196 7972.40 914.35 53830.12 88888.00 2018-07-15 15:08:32.000 196 7972.43 914.55 53830.15 88888.00 2018-07-15 15:08:33.000 196 7972.46 914.75 53830.19 88888.00 2018-07-15 15:08:34.000 196 7972.51 914.94 53830.23 88888.00 2018-07-15 15:08:35.000 196 7972.55 915.11 53830.29 88888.00 2018-07-15 15:08:36.000 196 7972.60 915.26 53830.34 88888.00 2018-07-15 15:08:37.000 196 7972.65 915.40 53830.38 88888.00 2018-07-15 15:08:38.000 196 7972.70 915.55 53830.43 88888.00 2018-07-15 15:08:39.000 196 7972.72 915.72 53830.48 88888.00 2018-07-15 15:08:40.000 196 7972.73 915.87 53830.52 88888.00 2018-07-15 15:08:41.000 196 7972.75 916.02 53830.55 88888.00 2018-07-15 15:08:42.000 196 7972.76 916.16 53830.59 88888.00 2018-07-15 15:08:43.000 196 7972.75 916.29 53830.61 88888.00 2018-07-15 15:08:44.000 196 7972.74 916.40 53830.64 88888.00 2018-07-15 15:08:45.000 196 7972.73 916.51 53830.68 88888.00 2018-07-15 15:08:46.000 196 7972.71 916.62 53830.71 88888.00 2018-07-15 15:08:47.000 196 7972.68 916.72 53830.74 88888.00 2018-07-15 15:08:48.000 196 7972.66 916.80 53830.78 88888.00 2018-07-15 15:08:49.000 196 7972.66 916.86 53830.83 88888.00 2018-07-15 15:08:50.000 196 7972.66 916.95 53830.87 88888.00 2018-07-15 15:08:51.000 196 7972.66 917.04 53830.90 88888.00 2018-07-15 15:08:52.000 196 7972.64 917.10 53830.93 88888.00 2018-07-15 15:08:53.000 196 7972.61 917.16 53830.97 88888.00 2018-07-15 15:08:54.000 196 7972.60 917.22 53831.01 88888.00 2018-07-15 15:08:55.000 196 7972.60 917.25 53831.07 88888.00 2018-07-15 15:08:56.000 196 7972.60 917.28 53831.12 88888.00 2018-07-15 15:08:57.000 196 7972.60 917.31 53831.16 88888.00 2018-07-15 15:08:58.000 196 7972.60 917.33 53831.21 88888.00 2018-07-15 15:08:59.000 196 7972.60 917.35 53831.26 88888.00 2018-07-15 15:09:00.000 196 7972.59 917.36 53831.32 88888.00 2018-07-15 15:09:01.000 196 7972.59 917.36 53831.39 88888.00 2018-07-15 15:09:02.000 196 7972.60 917.39 53831.45 88888.00 2018-07-15 15:09:03.000 196 7972.62 917.42 53831.51 88888.00 2018-07-15 15:09:04.000 196 7972.64 917.43 53831.55 88888.00 2018-07-15 15:09:05.000 196 7972.64 917.44 53831.59 88888.00 2018-07-15 15:09:06.000 196 7972.60 917.45 53831.61 88888.00 2018-07-15 15:09:07.000 196 7972.54 917.47 53831.62 88888.00 2018-07-15 15:09:08.000 196 7972.48 917.50 53831.62 88888.00 2018-07-15 15:09:09.000 196 7972.42 917.53 53831.61 88888.00 2018-07-15 15:09:10.000 196 7972.35 917.55 53831.59 88888.00 2018-07-15 15:09:11.000 196 7972.27 917.55 53831.57 88888.00 2018-07-15 15:09:12.000 196 7972.17 917.54 53831.54 88888.00 2018-07-15 15:09:13.000 196 7972.04 917.52 53831.52 88888.00 2018-07-15 15:09:14.000 196 7971.92 917.48 53831.49 88888.00 2018-07-15 15:09:15.000 196 7971.80 917.43 53831.46 88888.00 2018-07-15 15:09:16.000 196 7971.69 917.40 53831.44 88888.00 2018-07-15 15:09:17.000 196 7971.57 917.37 53831.41 88888.00 2018-07-15 15:09:18.000 196 7971.44 917.32 53831.39 88888.00 2018-07-15 15:09:19.000 196 7971.32 917.28 53831.36 88888.00 2018-07-15 15:09:20.000 196 7971.19 917.24 53831.32 88888.00 2018-07-15 15:09:21.000 196 7971.06 917.18 53831.27 88888.00 2018-07-15 15:09:22.000 196 7970.92 917.13 53831.23 88888.00 2018-07-15 15:09:23.000 196 7970.78 917.08 53831.20 88888.00 2018-07-15 15:09:24.000 196 7970.64 917.01 53831.18 88888.00 2018-07-15 15:09:25.000 196 7970.50 916.91 53831.15 88888.00 2018-07-15 15:09:26.000 196 7970.36 916.80 53831.12 88888.00 2018-07-15 15:09:27.000 196 7970.20 916.67 53831.10 88888.00 2018-07-15 15:09:28.000 196 7970.05 916.52 53831.07 88888.00 2018-07-15 15:09:29.000 196 7969.89 916.37 53831.04 88888.00 2018-07-15 15:09:30.000 196 7969.73 916.24 53831.00 88888.00 2018-07-15 15:09:31.000 196 7969.57 916.08 53830.96 88888.00 2018-07-15 15:09:32.000 196 7969.40 915.89 53830.92 88888.00 2018-07-15 15:09:33.000 196 7969.22 915.71 53830.88 88888.00 2018-07-15 15:09:34.000 196 7969.05 915.54 53830.83 88888.00 2018-07-15 15:09:35.000 196 7968.88 915.36 53830.79 88888.00 2018-07-15 15:09:36.000 196 7968.71 915.17 53830.77 88888.00 2018-07-15 15:09:37.000 196 7968.53 914.94 53830.75 88888.00 2018-07-15 15:09:38.000 196 7968.36 914.71 53830.73 88888.00 2018-07-15 15:09:39.000 196 7968.19 914.47 53830.71 88888.00 2018-07-15 15:09:40.000 196 7968.02 914.20 53830.70 88888.00 2018-07-15 15:09:41.000 196 7967.88 913.93 53830.68 88888.00 2018-07-15 15:09:42.000 196 7967.71 913.64 53830.66 88888.00 2018-07-15 15:09:43.000 196 7967.54 913.35 53830.64 88888.00 2018-07-15 15:09:44.000 196 7967.39 913.06 53830.62 88888.00 2018-07-15 15:09:45.000 196 7967.25 912.77 53830.63 88888.00 2018-07-15 15:09:46.000 196 7967.13 912.49 53830.63 88888.00 2018-07-15 15:09:47.000 196 7967.00 912.22 53830.62 88888.00 2018-07-15 15:09:48.000 196 7966.88 911.95 53830.64 88888.00 2018-07-15 15:09:49.000 196 7966.81 911.69 53830.68 88888.00 2018-07-15 15:09:50.000 196 7966.76 911.44 53830.72 88888.00 2018-07-15 15:09:51.000 196 7966.71 911.19 53830.77 88888.00 2018-07-15 15:09:52.000 196 7966.68 910.94 53830.83 88888.00 2018-07-15 15:09:53.000 196 7966.66 910.70 53830.90 88888.00 2018-07-15 15:09:54.000 196 7966.61 910.45 53830.97 88888.00 2018-07-15 15:09:55.000 196 7966.58 910.18 53831.04 88888.00 2018-07-15 15:09:56.000 196 7966.55 909.88 53831.11 88888.00 2018-07-15 15:09:57.000 196 7966.51 909.58 53831.17 88888.00 2018-07-15 15:09:58.000 196 7966.49 909.27 53831.24 88888.00 2018-07-15 15:09:59.000 196 7966.46 908.95 53831.30 88888.00 2018-07-15 15:10:00.000 196 7966.42 908.65 53831.37 88888.00 2018-07-15 15:10:01.000 196 7966.42 908.36 53831.45 88888.00 2018-07-15 15:10:02.000 196 7966.42 908.06 53831.54 88888.00 2018-07-15 15:10:03.000 196 7966.44 907.78 53831.65 88888.00 2018-07-15 15:10:04.000 196 7966.48 907.53 53831.76 88888.00 2018-07-15 15:10:05.000 196 7966.52 907.32 53831.83 88888.00 2018-07-15 15:10:06.000 196 7966.55 907.13 53831.90 88888.00 2018-07-15 15:10:07.000 196 7966.59 906.93 53832.00 88888.00 2018-07-15 15:10:08.000 196 7966.63 906.72 53832.09 88888.00 2018-07-15 15:10:09.000 196 7966.65 906.52 53832.16 88888.00 2018-07-15 15:10:10.000 196 7966.67 906.32 53832.25 88888.00 2018-07-15 15:10:11.000 196 7966.70 906.14 53832.33 88888.00 2018-07-15 15:10:12.000 196 7966.74 905.96 53832.41 88888.00 2018-07-15 15:10:13.000 196 7966.78 905.76 53832.50 88888.00 2018-07-15 15:10:14.000 196 7966.82 905.56 53832.57 88888.00 2018-07-15 15:10:15.000 196 7966.88 905.37 53832.63 88888.00 2018-07-15 15:10:16.000 196 7966.94 905.19 53832.72 88888.00 2018-07-15 15:10:17.000 196 7966.98 904.99 53832.80 88888.00 2018-07-15 15:10:18.000 196 7967.01 904.80 53832.88 88888.00 2018-07-15 15:10:19.000 196 7967.06 904.62 53832.96 88888.00 2018-07-15 15:10:20.000 196 7967.12 904.46 53833.05 88888.00 2018-07-15 15:10:21.000 196 7967.17 904.30 53833.14 88888.00 2018-07-15 15:10:22.000 196 7967.21 904.11 53833.23 88888.00 2018-07-15 15:10:23.000 196 7967.28 903.93 53833.33 88888.00 2018-07-15 15:10:24.000 196 7967.34 903.75 53833.43 88888.00 2018-07-15 15:10:25.000 196 7967.41 903.59 53833.53 88888.00 2018-07-15 15:10:26.000 196 7967.53 903.48 53833.64 88888.00 2018-07-15 15:10:27.000 196 7967.65 903.38 53833.78 88888.00 2018-07-15 15:10:28.000 196 7967.77 903.25 53833.91 88888.00 2018-07-15 15:10:29.000 196 7967.90 903.15 53834.02 88888.00 2018-07-15 15:10:30.000 196 7968.02 903.07 53834.12 88888.00 2018-07-15 15:10:31.000 196 7968.12 903.01 53834.20 88888.00 2018-07-15 15:10:32.000 196 7968.22 902.99 53834.25 88888.00 2018-07-15 15:10:33.000 196 7968.29 902.99 53834.30 88888.00 2018-07-15 15:10:34.000 196 7968.34 903.00 53834.32 88888.00 2018-07-15 15:10:35.000 196 7968.35 903.03 53834.30 88888.00 2018-07-15 15:10:36.000 196 7968.36 903.08 53834.27 88888.00 2018-07-15 15:10:37.000 196 7968.36 903.15 53834.22 88888.00 2018-07-15 15:10:38.000 196 7968.34 903.22 53834.18 88888.00 2018-07-15 15:10:39.000 196 7968.31 903.29 53834.14 88888.00 2018-07-15 15:10:40.000 196 7968.25 903.34 53834.08 88888.00 2018-07-15 15:10:41.000 196 7968.21 903.38 53833.99 88888.00 2018-07-15 15:10:42.000 196 7968.17 903.44 53833.93 88888.00 2018-07-15 15:10:43.000 196 7968.12 903.49 53833.88 88888.00 2018-07-15 15:10:44.000 196 7968.06 903.52 53833.82 88888.00 2018-07-15 15:10:45.000 196 7968.01 903.55 53833.75 88888.00 2018-07-15 15:10:46.000 196 7967.96 903.60 53833.67 88888.00 2018-07-15 15:10:47.000 196 7967.90 903.67 53833.59 88888.00 2018-07-15 15:10:48.000 196 7967.83 903.74 53833.52 88888.00 2018-07-15 15:10:49.000 196 7967.77 903.84 53833.43 88888.00 2018-07-15 15:10:50.000 196 7967.69 903.94 53833.34 88888.00 2018-07-15 15:10:51.000 196 7967.60 904.05 53833.25 88888.00 2018-07-15 15:10:52.000 196 7967.51 904.17 53833.15 88888.00 2018-07-15 15:10:53.000 196 7967.43 904.31 53833.06 88888.00 2018-07-15 15:10:54.000 196 7967.35 904.46 53832.99 88888.00 2018-07-15 15:10:55.000 196 7967.26 904.60 53832.91 88888.00 2018-07-15 15:10:56.000 196 7967.17 904.73 53832.84 88888.00 2018-07-15 15:10:57.000 196 7967.09 904.87 53832.78 88888.00 2018-07-15 15:10:58.000 196 7967.01 905.00 53832.71 88888.00 2018-07-15 15:10:59.000 196 7966.93 905.14 53832.63 88888.00 2018-07-15 15:11:00.000 196 7966.84 905.28 53832.58 88888.00 2018-07-15 15:11:01.000 196 7966.75 905.39 53832.52 88888.00 2018-07-15 15:11:02.000 196 7966.66 905.50 53832.45 88888.00 2018-07-15 15:11:03.000 196 7966.57 905.63 53832.39 88888.00 2018-07-15 15:11:04.000 196 7966.45 905.75 53832.34 88888.00 2018-07-15 15:11:05.000 196 7966.33 905.85 53832.27 88888.00 2018-07-15 15:11:06.000 196 7966.25 905.97 53832.21 88888.00 2018-07-15 15:11:07.000 196 7966.16 906.09 53832.17 88888.00 2018-07-15 15:11:08.000 196 7966.07 906.21 53832.11 88888.00 2018-07-15 15:11:09.000 196 7965.98 906.32 53832.07 88888.00 2018-07-15 15:11:10.000 196 7965.91 906.43 53832.05 88888.00 2018-07-15 15:11:11.000 196 7965.83 906.54 53832.03 88888.00 2018-07-15 15:11:12.000 196 7965.76 906.63 53832.01 88888.00 2018-07-15 15:11:13.000 196 7965.69 906.72 53832.00 88888.00 2018-07-15 15:11:14.000 196 7965.61 906.79 53831.99 88888.00 2018-07-15 15:11:15.000 196 7965.54 906.85 53831.98 88888.00 2018-07-15 15:11:16.000 196 7965.46 906.91 53831.96 88888.00 2018-07-15 15:11:17.000 196 7965.39 906.97 53831.94 88888.00 2018-07-15 15:11:18.000 196 7965.33 907.03 53831.94 88888.00 2018-07-15 15:11:19.000 196 7965.27 907.08 53831.93 88888.00 2018-07-15 15:11:20.000 196 7965.20 907.13 53831.93 88888.00 2018-07-15 15:11:21.000 196 7965.15 907.18 53831.94 88888.00 2018-07-15 15:11:22.000 196 7965.12 907.20 53831.97 88888.00 2018-07-15 15:11:23.000 196 7965.08 907.20 53832.02 88888.00 2018-07-15 15:11:24.000 196 7965.04 907.22 53832.06 88888.00 2018-07-15 15:11:25.000 196 7965.02 907.23 53832.11 88888.00 2018-07-15 15:11:26.000 196 7965.00 907.23 53832.15 88888.00 2018-07-15 15:11:27.000 196 7964.98 907.22 53832.19 88888.00 2018-07-15 15:11:28.000 196 7964.96 907.22 53832.25 88888.00 2018-07-15 15:11:29.000 196 7964.94 907.20 53832.32 88888.00 2018-07-15 15:11:30.000 196 7964.91 907.18 53832.36 88888.00 2018-07-15 15:11:31.000 196 7964.88 907.14 53832.41 88888.00 2018-07-15 15:11:32.000 196 7964.85 907.10 53832.48 88888.00 2018-07-15 15:11:33.000 196 7964.83 907.06 53832.54 88888.00 2018-07-15 15:11:34.000 196 7964.80 907.01 53832.59 88888.00 2018-07-15 15:11:35.000 196 7964.79 906.98 53832.65 88888.00 2018-07-15 15:11:36.000 196 7964.80 906.96 53832.72 88888.00 2018-07-15 15:11:37.000 196 7964.80 906.92 53832.78 88888.00 2018-07-15 15:11:38.000 196 7964.79 906.86 53832.84 88888.00 2018-07-15 15:11:39.000 196 7964.76 906.80 53832.89 88888.00 2018-07-15 15:11:40.000 196 7964.73 906.77 53832.93 88888.00 2018-07-15 15:11:41.000 196 7964.70 906.75 53832.96 88888.00 2018-07-15 15:11:42.000 196 7964.69 906.72 53833.02 88888.00 2018-07-15 15:11:43.000 196 7964.69 906.69 53833.07 88888.00 2018-07-15 15:11:44.000 196 7964.68 906.65 53833.12 88888.00 2018-07-15 15:11:45.000 196 7964.66 906.63 53833.17 88888.00 2018-07-15 15:11:46.000 196 7964.65 906.63 53833.21 88888.00 2018-07-15 15:11:47.000 196 7964.65 906.61 53833.24 88888.00 2018-07-15 15:11:48.000 196 7964.62 906.59 53833.29 88888.00 2018-07-15 15:11:49.000 196 7964.57 906.57 53833.32 88888.00 2018-07-15 15:11:50.000 196 7964.53 906.57 53833.34 88888.00 2018-07-15 15:11:51.000 196 7964.51 906.57 53833.35 88888.00 2018-07-15 15:11:52.000 196 7964.49 906.57 53833.38 88888.00 2018-07-15 15:11:53.000 196 7964.46 906.56 53833.41 88888.00 2018-07-15 15:11:54.000 196 7964.43 906.56 53833.42 88888.00 2018-07-15 15:11:55.000 196 7964.39 906.57 53833.44 88888.00 2018-07-15 15:11:56.000 196 7964.36 906.58 53833.46 88888.00 2018-07-15 15:11:57.000 196 7964.33 906.59 53833.47 88888.00 2018-07-15 15:11:58.000 196 7964.27 906.58 53833.48 88888.00 2018-07-15 15:11:59.000 196 7964.22 906.56 53833.49 88888.00 2018-07-15 15:12:00.000 196 7964.18 906.55 53833.51 88888.00 2018-07-15 15:12:01.000 196 7964.13 906.55 53833.53 88888.00 2018-07-15 15:12:02.000 196 7964.09 906.56 53833.54 88888.00 2018-07-15 15:12:03.000 196 7964.06 906.56 53833.56 88888.00 2018-07-15 15:12:04.000 196 7964.02 906.57 53833.58 88888.00 2018-07-15 15:12:05.000 196 7963.98 906.58 53833.60 88888.00 2018-07-15 15:12:06.000 196 7963.96 906.60 53833.62 88888.00 2018-07-15 15:12:07.000 196 7963.94 906.63 53833.65 88888.00 2018-07-15 15:12:08.000 196 7963.94 906.68 53833.68 88888.00 2018-07-15 15:12:09.000 196 7963.97 906.74 53833.71 88888.00 2018-07-15 15:12:10.000 196 7963.99 906.78 53833.75 88888.00 2018-07-15 15:12:11.000 196 7964.02 906.84 53833.80 88888.00 2018-07-15 15:12:12.000 196 7964.05 906.90 53833.84 88888.00 2018-07-15 15:12:13.000 196 7964.07 906.99 53833.88 88888.00 2018-07-15 15:12:14.000 196 7964.11 907.07 53833.91 88888.00 2018-07-15 15:12:15.000 196 7964.14 907.16 53833.95 88888.00 2018-07-15 15:12:16.000 196 7964.14 907.25 53833.98 88888.00 2018-07-15 15:12:17.000 196 7964.16 907.33 53834.02 88888.00 2018-07-15 15:12:18.000 196 7964.19 907.37 53834.07 88888.00 2018-07-15 15:12:19.000 196 7964.22 907.42 53834.13 88888.00 2018-07-15 15:12:20.000 196 7964.27 907.50 53834.19 88888.00 2018-07-15 15:12:21.000 196 7964.31 907.60 53834.24 88888.00 2018-07-15 15:12:22.000 196 7964.35 907.68 53834.29 88888.00 2018-07-15 15:12:23.000 196 7964.40 907.74 53834.34 88888.00 2018-07-15 15:12:24.000 196 7964.46 907.82 53834.38 88888.00 2018-07-15 15:12:25.000 196 7964.49 907.91 53834.42 88888.00 2018-07-15 15:12:26.000 196 7964.52 908.00 53834.45 88888.00 2018-07-15 15:12:27.000 196 7964.57 908.07 53834.50 88888.00 2018-07-15 15:12:28.000 196 7964.62 908.15 53834.54 88888.00 2018-07-15 15:12:29.000 196 7964.66 908.23 53834.57 88888.00 2018-07-15 15:12:30.000 196 7964.69 908.30 53834.60 88888.00 2018-07-15 15:12:31.000 196 7964.73 908.38 53834.62 88888.00 2018-07-15 15:12:32.000 196 7964.75 908.47 53834.64 88888.00 2018-07-15 15:12:33.000 196 7964.77 908.56 53834.65 88888.00 2018-07-15 15:12:34.000 196 7964.77 908.64 53834.66 88888.00 2018-07-15 15:12:35.000 196 7964.75 908.71 53834.64 88888.00 2018-07-15 15:12:36.000 196 7964.71 908.76 53834.61 88888.00 2018-07-15 15:12:37.000 196 7964.66 908.82 53834.57 88888.00 2018-07-15 15:12:38.000 196 7964.60 908.89 53834.55 88888.00 2018-07-15 15:12:39.000 196 7964.55 908.95 53834.54 88888.00 2018-07-15 15:12:40.000 196 7964.49 909.02 53834.52 88888.00 2018-07-15 15:12:41.000 196 7964.44 909.09 53834.51 88888.00 2018-07-15 15:12:42.000 196 7964.40 909.14 53834.50 88888.00 2018-07-15 15:12:43.000 196 7964.35 909.19 53834.50 88888.00 2018-07-15 15:12:44.000 196 7964.31 909.24 53834.50 88888.00 2018-07-15 15:12:45.000 196 7964.27 909.30 53834.51 88888.00 2018-07-15 15:12:46.000 196 7964.24 909.35 53834.54 88888.00 2018-07-15 15:12:47.000 196 7964.20 909.38 53834.59 88888.00 2018-07-15 15:12:48.000 196 7964.17 909.41 53834.63 88888.00 2018-07-15 15:12:49.000 196 7964.15 909.42 53834.69 88888.00 2018-07-15 15:12:50.000 196 7964.14 909.42 53834.75 88888.00 2018-07-15 15:12:51.000 196 7964.12 909.41 53834.82 88888.00 2018-07-15 15:12:52.000 196 7964.11 909.38 53834.89 88888.00 2018-07-15 15:12:53.000 196 7964.12 909.34 53834.97 88888.00 2018-07-15 15:12:54.000 196 7964.12 909.30 53835.05 88888.00 2018-07-15 15:12:55.000 196 7964.14 909.27 53835.14 88888.00 2018-07-15 15:12:56.000 196 7964.16 909.25 53835.21 88888.00 2018-07-15 15:12:57.000 196 7964.17 909.22 53835.30 88888.00 2018-07-15 15:12:58.000 196 7964.18 909.20 53835.40 88888.00 2018-07-15 15:12:59.000 196 7964.20 909.20 53835.52 88888.00 2018-07-15 15:13:00.000 196 7964.25 909.19 53835.64 88888.00 2018-07-15 15:13:01.000 196 7964.34 909.19 53835.77 88888.00 2018-07-15 15:13:02.000 196 7964.44 909.21 53835.90 88888.00 2018-07-15 15:13:03.000 196 7964.54 909.23 53836.04 88888.00 2018-07-15 15:13:04.000 196 7964.64 909.24 53836.18 88888.00 2018-07-15 15:13:05.000 196 7964.73 909.24 53836.30 88888.00 2018-07-15 15:13:06.000 196 7964.81 909.22 53836.43 88888.00 2018-07-15 15:13:07.000 196 7964.86 909.19 53836.54 88888.00 2018-07-15 15:13:08.000 196 7964.91 909.17 53836.63 88888.00 2018-07-15 15:13:09.000 196 7964.98 909.17 53836.73 88888.00 2018-07-15 15:13:10.000 196 7965.07 909.16 53836.85 88888.00 2018-07-15 15:13:11.000 196 7965.17 909.15 53836.97 88888.00 2018-07-15 15:13:12.000 196 7965.26 909.15 53837.09 88888.00 2018-07-15 15:13:13.000 196 7965.35 909.13 53837.21 88888.00 2018-07-15 15:13:14.000 196 7965.43 909.12 53837.35 88888.00 2018-07-15 15:13:15.000 196 7965.51 909.10 53837.50 88888.00 2018-07-15 15:13:16.000 196 7965.61 909.05 53837.67 88888.00 2018-07-15 15:13:17.000 196 7965.69 909.01 53837.83 88888.00 2018-07-15 15:13:18.000 196 7965.80 908.99 53838.00 88888.00 2018-07-15 15:13:19.000 196 7965.93 908.96 53838.18 88888.00 2018-07-15 15:13:20.000 196 7966.06 908.94 53838.38 88888.00 2018-07-15 15:13:21.000 196 7966.20 908.92 53838.59 88888.00 2018-07-15 15:13:22.000 196 7966.34 908.90 53838.79 88888.00 2018-07-15 15:13:23.000 196 7966.46 908.88 53839.01 88888.00 2018-07-15 15:13:24.000 196 7966.58 908.87 53839.22 88888.00 2018-07-15 15:13:25.000 196 7966.71 908.86 53839.43 88888.00 2018-07-15 15:13:26.000 196 7966.85 908.86 53839.64 88888.00 2018-07-15 15:13:27.000 196 7966.99 908.85 53839.86 88888.00 2018-07-15 15:13:28.000 196 7967.12 908.83 53840.07 88888.00 2018-07-15 15:13:29.000 196 7967.25 908.83 53840.28 88888.00 2018-07-15 15:13:30.000 196 7967.40 908.84 53840.48 88888.00 2018-07-15 15:13:31.000 196 7967.54 908.85 53840.66 88888.00 2018-07-15 15:13:32.000 196 7967.67 908.87 53840.84 88888.00 2018-07-15 15:13:33.000 196 7967.79 908.89 53841.00 88888.00 2018-07-15 15:13:34.000 196 7967.91 908.93 53841.16 88888.00 2018-07-15 15:13:35.000 196 7968.02 908.97 53841.30 88888.00 2018-07-15 15:13:36.000 196 7968.13 909.00 53841.43 88888.00 2018-07-15 15:13:37.000 196 7968.23 909.05 53841.55 88888.00 2018-07-15 15:13:38.000 196 7968.33 909.13 53841.67 88888.00 2018-07-15 15:13:39.000 196 7968.41 909.21 53841.78 88888.00 2018-07-15 15:13:40.000 196 7968.48 909.29 53841.88 88888.00 2018-07-15 15:13:41.000 196 7968.53 909.38 53841.95 88888.00 2018-07-15 15:13:42.000 196 7968.58 909.49 53842.00 88888.00 2018-07-15 15:13:43.000 196 7968.62 909.62 53842.05 88888.00 2018-07-15 15:13:44.000 196 7968.65 909.73 53842.11 88888.00 2018-07-15 15:13:45.000 196 7968.67 909.84 53842.15 88888.00 2018-07-15 15:13:46.000 196 7968.69 909.98 53842.19 88888.00 2018-07-15 15:13:47.000 196 7968.71 910.13 53842.22 88888.00 2018-07-15 15:13:48.000 196 7968.73 910.29 53842.24 88888.00 2018-07-15 15:13:49.000 196 7968.74 910.46 53842.27 88888.00 2018-07-15 15:13:50.000 196 7968.76 910.63 53842.29 88888.00 2018-07-15 15:13:51.000 196 7968.78 910.81 53842.32 88888.00 2018-07-15 15:13:52.000 196 7968.81 911.00 53842.37 88888.00 2018-07-15 15:13:53.000 196 7968.83 911.19 53842.42 88888.00 2018-07-15 15:13:54.000 196 7968.86 911.38 53842.46 88888.00 2018-07-15 15:13:55.000 196 7968.89 911.56 53842.52 88888.00 2018-07-15 15:13:56.000 196 7968.93 911.76 53842.60 88888.00 2018-07-15 15:13:57.000 196 7968.98 911.94 53842.66 88888.00 2018-07-15 15:13:58.000 196 7969.03 912.09 53842.74 88888.00 2018-07-15 15:13:59.000 196 7969.08 912.22 53842.84 88888.00 2018-07-15 15:14:00.000 196 7969.14 912.36 53842.95 88888.00 2018-07-15 15:14:01.000 196 7969.20 912.51 53843.05 88888.00 2018-07-15 15:14:02.000 196 7969.27 912.67 53843.16 88888.00 2018-07-15 15:14:03.000 196 7969.34 912.82 53843.28 88888.00 2018-07-15 15:14:04.000 196 7969.44 912.98 53843.40 88888.00 2018-07-15 15:14:05.000 196 7969.54 913.13 53843.52 88888.00 2018-07-15 15:14:06.000 196 7969.62 913.29 53843.64 88888.00 2018-07-15 15:14:07.000 196 7969.71 913.43 53843.75 88888.00 2018-07-15 15:14:08.000 196 7969.78 913.56 53843.88 88888.00 2018-07-15 15:14:09.000 196 7969.84 913.69 53844.02 88888.00 2018-07-15 15:14:10.000 196 7969.92 913.84 53844.15 88888.00 2018-07-15 15:14:11.000 196 7970.00 913.96 53844.29 88888.00 2018-07-15 15:14:12.000 196 7970.09 914.06 53844.42 88888.00 2018-07-15 15:14:13.000 196 7970.18 914.16 53844.56 88888.00 2018-07-15 15:14:14.000 196 7970.28 914.28 53844.70 88888.00 2018-07-15 15:14:15.000 196 7970.39 914.40 53844.85 88888.00 2018-07-15 15:14:16.000 196 7970.49 914.50 53845.01 88888.00 2018-07-15 15:14:17.000 196 7970.59 914.59 53845.16 88888.00 2018-07-15 15:14:18.000 196 7970.69 914.67 53845.30 88888.00 2018-07-15 15:14:19.000 196 7970.79 914.75 53845.44 88888.00 2018-07-15 15:14:20.000 196 7970.88 914.83 53845.58 88888.00 2018-07-15 15:14:21.000 196 7970.98 914.90 53845.71 88888.00 2018-07-15 15:14:22.000 196 7971.08 914.97 53845.86 88888.00 2018-07-15 15:14:23.000 196 7971.21 915.05 53846.02 88888.00 2018-07-15 15:14:24.000 196 7971.36 915.11 53846.16 88888.00 2018-07-15 15:14:25.000 196 7971.50 915.18 53846.32 88888.00 2018-07-15 15:14:26.000 196 7971.66 915.23 53846.48 88888.00 2018-07-15 15:14:27.000 196 7971.81 915.28 53846.64 88888.00 2018-07-15 15:14:28.000 196 7971.96 915.34 53846.79 88888.00 2018-07-15 15:14:29.000 196 7972.10 915.40 53846.94 88888.00 2018-07-15 15:14:30.000 196 7972.25 915.44 53847.09 88888.00 2018-07-15 15:14:31.000 196 7972.40 915.49 53847.23 88888.00 2018-07-15 15:14:32.000 196 7972.54 915.55 53847.36 88888.00 2018-07-15 15:14:33.000 196 7972.68 915.61 53847.48 88888.00 2018-07-15 15:14:34.000 196 7972.81 915.67 53847.59 88888.00 2018-07-15 15:14:35.000 196 7972.94 915.75 53847.69 88888.00 2018-07-15 15:14:36.000 196 7973.09 915.84 53847.79 88888.00 2018-07-15 15:14:37.000 196 7973.22 915.94 53847.91 88888.00 2018-07-15 15:14:38.000 196 7973.35 916.05 53848.02 88888.00 2018-07-15 15:14:39.000 196 7973.49 916.18 53848.12 88888.00 2018-07-15 15:14:40.000 196 7973.65 916.30 53848.24 88888.00 2018-07-15 15:14:41.000 196 7973.80 916.42 53848.37 88888.00 2018-07-15 15:14:42.000 196 7973.93 916.54 53848.50 88888.00 2018-07-15 15:14:43.000 196 7974.07 916.66 53848.63 88888.00 2018-07-15 15:14:44.000 196 7974.22 916.75 53848.77 88888.00 2018-07-15 15:14:45.000 196 7974.37 916.85 53848.91 88888.00 2018-07-15 15:14:46.000 196 7974.53 916.96 53849.04 88888.00 2018-07-15 15:14:47.000 196 7974.68 917.06 53849.18 88888.00 2018-07-15 15:14:48.000 196 7974.83 917.15 53849.34 88888.00 2018-07-15 15:14:49.000 196 7974.98 917.24 53849.49 88888.00 2018-07-15 15:14:50.000 196 7975.11 917.31 53849.64 88888.00 2018-07-15 15:14:51.000 196 7975.25 917.35 53849.79 88888.00 2018-07-15 15:14:52.000 196 7975.41 917.41 53849.94 88888.00 2018-07-15 15:14:53.000 196 7975.55 917.47 53850.08 88888.00 2018-07-15 15:14:54.000 196 7975.68 917.51 53850.22 88888.00 2018-07-15 15:14:55.000 196 7975.81 917.56 53850.35 88888.00 2018-07-15 15:14:56.000 196 7975.93 917.60 53850.48 88888.00 2018-07-15 15:14:57.000 196 7976.04 917.63 53850.60 88888.00 2018-07-15 15:14:58.000 196 7976.14 917.67 53850.72 88888.00 2018-07-15 15:14:59.000 196 7976.23 917.71 53850.82 88888.00 2018-07-15 15:15:00.000 196 7976.32 917.74 53850.91 88888.00 2018-07-15 15:15:01.000 196 7976.39 917.78 53850.99 88888.00 2018-07-15 15:15:02.000 196 7976.45 917.84 53851.07 88888.00 2018-07-15 15:15:03.000 196 7976.51 917.90 53851.14 88888.00 2018-07-15 15:15:04.000 196 7976.58 917.96 53851.22 88888.00 2018-07-15 15:15:05.000 196 7976.63 918.00 53851.28 88888.00 2018-07-15 15:15:06.000 196 7976.68 918.06 53851.33 88888.00 2018-07-15 15:15:07.000 196 7976.72 918.12 53851.38 88888.00 2018-07-15 15:15:08.000 196 7976.75 918.18 53851.41 88888.00 2018-07-15 15:15:09.000 196 7976.78 918.24 53851.45 88888.00 2018-07-15 15:15:10.000 196 7976.80 918.30 53851.48 88888.00 2018-07-15 15:15:11.000 196 7976.82 918.36 53851.50 88888.00 2018-07-15 15:15:12.000 196 7976.83 918.41 53851.53 88888.00 2018-07-15 15:15:13.000 196 7976.82 918.46 53851.56 88888.00 2018-07-15 15:15:14.000 196 7976.84 918.51 53851.60 88888.00 2018-07-15 15:15:15.000 196 7976.86 918.56 53851.64 88888.00 2018-07-15 15:15:16.000 196 7976.87 918.62 53851.69 88888.00 2018-07-15 15:15:17.000 196 7976.87 918.66 53851.72 88888.00 2018-07-15 15:15:18.000 196 7976.88 918.71 53851.75 88888.00 2018-07-15 15:15:19.000 196 7976.89 918.77 53851.79 88888.00 2018-07-15 15:15:20.000 196 7976.92 918.82 53851.84 88888.00 2018-07-15 15:15:21.000 196 7976.92 918.85 53851.90 88888.00 2018-07-15 15:15:22.000 196 7976.93 918.86 53851.94 88888.00 2018-07-15 15:15:23.000 196 7976.92 918.86 53851.97 88888.00 2018-07-15 15:15:24.000 196 7976.90 918.87 53852.01 88888.00 2018-07-15 15:15:25.000 196 7976.87 918.89 53852.04 88888.00 2018-07-15 15:15:26.000 196 7976.86 918.90 53852.05 88888.00 2018-07-15 15:15:27.000 196 7976.86 918.91 53852.09 88888.00 2018-07-15 15:15:28.000 196 7976.86 918.92 53852.15 88888.00 2018-07-15 15:15:29.000 196 7976.84 918.91 53852.18 88888.00 2018-07-15 15:15:30.000 196 7976.84 918.90 53852.20 88888.00 2018-07-15 15:15:31.000 196 7976.83 918.88 53852.21 88888.00 2018-07-15 15:15:32.000 196 7976.80 918.85 53852.23 88888.00 2018-07-15 15:15:33.000 196 7976.76 918.83 53852.25 88888.00 2018-07-15 15:15:34.000 196 7976.70 918.82 53852.24 88888.00 2018-07-15 15:15:35.000 196 7976.63 918.82 53852.22 88888.00 2018-07-15 15:15:36.000 196 7976.57 918.83 53852.20 88888.00 2018-07-15 15:15:37.000 196 7976.51 918.84 53852.18 88888.00 2018-07-15 15:15:38.000 196 7976.44 918.84 53852.17 88888.00 2018-07-15 15:15:39.000 196 7976.38 918.84 53852.15 88888.00 2018-07-15 15:15:40.000 196 7976.32 918.85 53852.13 88888.00 2018-07-15 15:15:41.000 196 7976.26 918.87 53852.12 88888.00 2018-07-15 15:15:42.000 196 7976.24 918.90 53852.13 88888.00 2018-07-15 15:15:43.000 196 7976.23 918.94 53852.14 88888.00 2018-07-15 15:15:44.000 196 7976.23 918.98 53852.16 88888.00 2018-07-15 15:15:45.000 196 7976.24 919.02 53852.20 88888.00 2018-07-15 15:15:46.000 196 7976.24 919.05 53852.21 88888.00 2018-07-15 15:15:47.000 196 7976.23 919.07 53852.23 88888.00 2018-07-15 15:15:48.000 196 7976.22 919.07 53852.25 88888.00 2018-07-15 15:15:49.000 196 7976.21 919.07 53852.27 88888.00 2018-07-15 15:15:50.000 196 7976.19 919.10 53852.27 88888.00 2018-07-15 15:15:51.000 196 7976.18 919.14 53852.27 88888.00 2018-07-15 15:15:52.000 196 7976.18 919.17 53852.29 88888.00 2018-07-15 15:15:53.000 196 7976.18 919.21 53852.29 88888.00 2018-07-15 15:15:54.000 196 7976.17 919.26 53852.29 88888.00 2018-07-15 15:15:55.000 196 7976.17 919.30 53852.29 88888.00 2018-07-15 15:15:56.000 196 7976.15 919.34 53852.30 88888.00 2018-07-15 15:15:57.000 196 7976.11 919.38 53852.29 88888.00 2018-07-15 15:15:58.000 196 7976.09 919.44 53852.26 88888.00 2018-07-15 15:15:59.000 196 7976.09 919.52 53852.25 88888.00 2018-07-15 15:16:00.000 196 7976.09 919.60 53852.24 88888.00 2018-07-15 15:16:01.000 196 7976.09 919.69 53852.23 88888.00 2018-07-15 15:16:02.000 196 7976.09 919.79 53852.23 88888.00 2018-07-15 15:16:03.000 196 7976.08 919.88 53852.22 88888.00 2018-07-15 15:16:04.000 196 7976.09 919.97 53852.20 88888.00 2018-07-15 15:16:05.000 196 7976.12 920.07 53852.19 88888.00 2018-07-15 15:16:06.000 196 7976.14 920.17 53852.19 88888.00 2018-07-15 15:16:07.000 196 7976.14 920.24 53852.18 88888.00 2018-07-15 15:16:08.000 196 7976.13 920.32 53852.17 88888.00 2018-07-15 15:16:09.000 196 7976.12 920.39 53852.15 88888.00 2018-07-15 15:16:10.000 196 7976.11 920.47 53852.12 88888.00 2018-07-15 15:16:11.000 196 7976.10 920.54 53852.09 88888.00 2018-07-15 15:16:12.000 196 7976.09 920.60 53852.05 88888.00 2018-07-15 15:16:13.000 196 7976.08 920.65 53852.02 88888.00 2018-07-15 15:16:14.000 196 7976.05 920.69 53852.00 88888.00 2018-07-15 15:16:15.000 196 7976.01 920.73 53851.96 88888.00 2018-07-15 15:16:16.000 196 7975.98 920.76 53851.93 88888.00 2018-07-15 15:16:17.000 196 7975.96 920.79 53851.88 88888.00 2018-07-15 15:16:18.000 196 7975.93 920.82 53851.84 88888.00 2018-07-15 15:16:19.000 196 7975.91 920.84 53851.81 88888.00 2018-07-15 15:16:20.000 196 7975.89 920.86 53851.77 88888.00 2018-07-15 15:16:21.000 196 7975.85 920.86 53851.73 88888.00 2018-07-15 15:16:22.000 196 7975.82 920.85 53851.70 88888.00 2018-07-15 15:16:23.000 196 7975.79 920.85 53851.67 88888.00 2018-07-15 15:16:24.000 196 7975.76 920.85 53851.63 88888.00 2018-07-15 15:16:25.000 196 7975.74 920.84 53851.59 88888.00 2018-07-15 15:16:26.000 196 7975.73 920.82 53851.55 88888.00 2018-07-15 15:16:27.000 196 7975.70 920.81 53851.50 88888.00 2018-07-15 15:16:28.000 196 7975.67 920.80 53851.47 88888.00 2018-07-15 15:16:29.000 196 7975.62 920.80 53851.43 88888.00 2018-07-15 15:16:30.000 196 7975.58 920.80 53851.39 88888.00 2018-07-15 15:16:31.000 196 7975.54 920.81 53851.34 88888.00 2018-07-15 15:16:32.000 196 7975.51 920.82 53851.30 88888.00 2018-07-15 15:16:33.000 196 7975.48 920.83 53851.27 88888.00 2018-07-15 15:16:34.000 196 7975.45 920.84 53851.25 88888.00 2018-07-15 15:16:35.000 196 7975.43 920.84 53851.22 88888.00 2018-07-15 15:16:36.000 196 7975.41 920.82 53851.20 88888.00 2018-07-15 15:16:37.000 196 7975.38 920.82 53851.18 88888.00 2018-07-15 15:16:38.000 196 7975.36 920.84 53851.17 88888.00 2018-07-15 15:16:39.000 196 7975.36 920.86 53851.16 88888.00 2018-07-15 15:16:40.000 196 7975.35 920.86 53851.17 88888.00 2018-07-15 15:16:41.000 196 7975.32 920.86 53851.17 88888.00 2018-07-15 15:16:42.000 196 7975.29 920.86 53851.16 88888.00 2018-07-15 15:16:43.000 196 7975.25 920.84 53851.16 88888.00 2018-07-15 15:16:44.000 196 7975.22 920.83 53851.16 88888.00 2018-07-15 15:16:45.000 196 7975.20 920.83 53851.15 88888.00 2018-07-15 15:16:46.000 196 7975.18 920.82 53851.15 88888.00 2018-07-15 15:16:47.000 196 7975.16 920.80 53851.16 88888.00 2018-07-15 15:16:48.000 196 7975.15 920.78 53851.17 88888.00 2018-07-15 15:16:49.000 196 7975.13 920.76 53851.18 88888.00 2018-07-15 15:16:50.000 196 7975.13 920.73 53851.21 88888.00 2018-07-15 15:16:51.000 196 7975.15 920.71 53851.24 88888.00 2018-07-15 15:16:52.000 196 7975.16 920.68 53851.26 88888.00 2018-07-15 15:16:53.000 196 7975.17 920.64 53851.29 88888.00 2018-07-15 15:16:54.000 196 7975.18 920.61 53851.32 88888.00 2018-07-15 15:16:55.000 196 7975.17 920.58 53851.35 88888.00 2018-07-15 15:16:56.000 196 7975.16 920.55 53851.38 88888.00 2018-07-15 15:16:57.000 196 7975.16 920.53 53851.40 88888.00 2018-07-15 15:16:58.000 196 7975.15 920.50 53851.41 88888.00 2018-07-15 15:16:59.000 196 7975.15 920.46 53851.43 88888.00 2018-07-15 15:17:00.000 196 7975.15 920.43 53851.46 88888.00 2018-07-15 15:17:01.000 196 7975.16 920.42 53851.48 88888.00 2018-07-15 15:17:02.000 196 7975.18 920.40 53851.51 88888.00 2018-07-15 15:17:03.000 196 7975.21 920.37 53851.55 88888.00 2018-07-15 15:17:04.000 196 7975.22 920.34 53851.57 88888.00 2018-07-15 15:17:05.000 196 7975.23 920.32 53851.60 88888.00 2018-07-15 15:17:06.000 196 7975.24 920.28 53851.64 88888.00 2018-07-15 15:17:07.000 196 7975.26 920.23 53851.68 88888.00 2018-07-15 15:17:08.000 196 7975.26 920.19 53851.70 88888.00 2018-07-15 15:17:09.000 196 7975.25 920.15 53851.73 88888.00 2018-07-15 15:17:10.000 196 7975.24 920.11 53851.75 88888.00 2018-07-15 15:17:11.000 196 7975.26 920.08 53851.77 88888.00 2018-07-15 15:17:12.000 196 7975.29 920.08 53851.80 88888.00 2018-07-15 15:17:13.000 196 7975.32 920.08 53851.86 88888.00 2018-07-15 15:17:14.000 196 7975.35 920.06 53851.90 88888.00 2018-07-15 15:17:15.000 196 7975.39 920.04 53851.96 88888.00 2018-07-15 15:17:16.000 196 7975.42 920.05 53852.02 88888.00 2018-07-15 15:17:17.000 196 7975.46 920.05 53852.05 88888.00 2018-07-15 15:17:18.000 196 7975.48 920.04 53852.08 88888.00 2018-07-15 15:17:19.000 196 7975.50 920.03 53852.12 88888.00 2018-07-15 15:17:20.000 196 7975.52 920.02 53852.15 88888.00 2018-07-15 15:17:21.000 196 7975.53 920.01 53852.18 88888.00 2018-07-15 15:17:22.000 196 7975.53 920.00 53852.20 88888.00 2018-07-15 15:17:23.000 196 7975.51 919.97 53852.19 88888.00 2018-07-15 15:17:24.000 196 7975.48 919.95 53852.17 88888.00 2018-07-15 15:17:25.000 196 7975.44 919.93 53852.16 88888.00 2018-07-15 15:17:26.000 196 7975.40 919.89 53852.15 88888.00 2018-07-15 15:17:27.000 196 7975.36 919.86 53852.13 88888.00 2018-07-15 15:17:28.000 196 7975.32 919.82 53852.11 88888.00 2018-07-15 15:17:29.000 196 7975.27 919.77 53852.09 88888.00 2018-07-15 15:17:30.000 196 7975.23 919.75 53852.07 88888.00 2018-07-15 15:17:31.000 196 7975.21 919.74 53852.05 88888.00 2018-07-15 15:17:32.000 196 7975.18 919.73 53852.05 88888.00 2018-07-15 15:17:33.000 196 7975.15 919.71 53852.05 88888.00 2018-07-15 15:17:34.000 196 7975.13 919.69 53852.05 88888.00 2018-07-15 15:17:35.000 196 7975.12 919.69 53852.08 88888.00 2018-07-15 15:17:36.000 196 7975.11 919.71 53852.10 88888.00 2018-07-15 15:17:37.000 196 7975.11 919.72 53852.12 88888.00 2018-07-15 15:17:38.000 196 7975.12 919.72 53852.13 88888.00 2018-07-15 15:17:39.000 196 7975.12 919.71 53852.16 88888.00 2018-07-15 15:17:40.000 196 7975.11 919.70 53852.18 88888.00 2018-07-15 15:17:41.000 196 7975.11 919.68 53852.21 88888.00 2018-07-15 15:17:42.000 196 7975.11 919.66 53852.25 88888.00 2018-07-15 15:17:43.000 196 7975.11 919.64 53852.29 88888.00 2018-07-15 15:17:44.000 196 7975.13 919.60 53852.34 88888.00 2018-07-15 15:17:45.000 196 7975.15 919.56 53852.39 88888.00 2018-07-15 15:17:46.000 196 7975.17 919.53 53852.44 88888.00 2018-07-15 15:17:47.000 196 7975.17 919.47 53852.51 88888.00 2018-07-15 15:17:48.000 196 7975.15 919.38 53852.57 88888.00 2018-07-15 15:17:49.000 196 7975.14 919.28 53852.62 88888.00 2018-07-15 15:17:50.000 196 7975.15 919.17 53852.68 88888.00 2018-07-15 15:17:51.000 196 7975.18 919.08 53852.75 88888.00 2018-07-15 15:17:52.000 196 7975.19 919.01 53852.82 88888.00 2018-07-15 15:17:53.000 196 7975.19 918.93 53852.88 88888.00 2018-07-15 15:17:54.000 196 7975.21 918.85 53852.94 88888.00 2018-07-15 15:17:55.000 196 7975.24 918.79 53853.01 88888.00 2018-07-15 15:17:56.000 196 7975.27 918.73 53853.08 88888.00 2018-07-15 15:17:57.000 196 7975.29 918.70 53853.15 88888.00 2018-07-15 15:17:58.000 196 7975.32 918.67 53853.21 88888.00 2018-07-15 15:17:59.000 196 7975.35 918.62 53853.29 88888.00 2018-07-15 15:18:00.000 196 7975.37 918.58 53853.35 88888.00 2018-07-15 15:18:01.000 196 7975.40 918.55 53853.41 88888.00 2018-07-15 15:18:02.000 196 7975.44 918.51 53853.48 88888.00 2018-07-15 15:18:03.000 196 7975.50 918.50 53853.57 88888.00 2018-07-15 15:18:04.000 196 7975.58 918.50 53853.66 88888.00 2018-07-15 15:18:05.000 196 7975.65 918.49 53853.74 88888.00 2018-07-15 15:18:06.000 196 7975.71 918.50 53853.80 88888.00 2018-07-15 15:18:07.000 196 7975.76 918.50 53853.86 88888.00 2018-07-15 15:18:08.000 196 7975.81 918.48 53853.93 88888.00 2018-07-15 15:18:09.000 196 7975.86 918.48 53853.99 88888.00 2018-07-15 15:18:10.000 196 7975.91 918.49 53854.04 88888.00 2018-07-15 15:18:11.000 196 7975.97 918.50 53854.08 88888.00 2018-07-15 15:18:12.000 196 7976.02 918.50 53854.13 88888.00 2018-07-15 15:18:13.000 196 7976.06 918.52 53854.17 88888.00 2018-07-15 15:18:14.000 196 7976.11 918.52 53854.22 88888.00 2018-07-15 15:18:15.000 196 7976.14 918.54 53854.26 88888.00 2018-07-15 15:18:16.000 196 7976.17 918.56 53854.29 88888.00 2018-07-15 15:18:17.000 196 7976.20 918.60 53854.33 88888.00 2018-07-15 15:18:18.000 196 7976.24 918.62 53854.37 88888.00 2018-07-15 15:18:19.000 196 7976.28 918.67 53854.38 88888.00 2018-07-15 15:18:20.000 196 7976.30 918.72 53854.40 88888.00 2018-07-15 15:18:21.000 196 7976.32 918.78 53854.42 88888.00 2018-07-15 15:18:22.000 196 7976.34 918.84 53854.43 88888.00 2018-07-15 15:18:23.000 196 7976.35 918.89 53854.43 88888.00 2018-07-15 15:18:24.000 196 7976.35 918.94 53854.44 88888.00 2018-07-15 15:18:25.000 196 7976.36 919.00 53854.44 88888.00 2018-07-15 15:18:26.000 196 7976.38 919.08 53854.44 88888.00 2018-07-15 15:18:27.000 196 7976.43 919.16 53854.44 88888.00 2018-07-15 15:18:28.000 196 7976.47 919.22 53854.46 88888.00 2018-07-15 15:18:29.000 196 7976.49 919.28 53854.46 88888.00 2018-07-15 15:18:30.000 196 7976.51 919.34 53854.46 88888.00 2018-07-15 15:18:31.000 196 7976.52 919.39 53854.45 88888.00 2018-07-15 15:18:32.000 196 7976.53 919.45 53854.44 88888.00 2018-07-15 15:18:33.000 196 7976.53 919.53 53854.43 88888.00 2018-07-15 15:18:34.000 196 7976.54 919.60 53854.42 88888.00 2018-07-15 15:18:35.000 196 7976.53 919.65 53854.38 88888.00 2018-07-15 15:18:36.000 196 7976.50 919.71 53854.36 88888.00 2018-07-15 15:18:37.000 196 7976.48 919.77 53854.32 88888.00 2018-07-15 15:18:38.000 196 7976.45 919.81 53854.29 88888.00 2018-07-15 15:18:39.000 196 7976.40 919.84 53854.25 88888.00 2018-07-15 15:18:40.000 196 7976.35 919.87 53854.22 88888.00 2018-07-15 15:18:41.000 196 7976.29 919.89 53854.19 88888.00 2018-07-15 15:18:42.000 196 7976.27 919.90 53854.16 88888.00 2018-07-15 15:18:43.000 196 7976.23 919.92 53854.15 88888.00 2018-07-15 15:18:44.000 196 7976.19 919.95 53854.14 88888.00 2018-07-15 15:18:45.000 196 7976.16 919.96 53854.12 88888.00 2018-07-15 15:18:46.000 196 7976.14 919.99 53854.10 88888.00 2018-07-15 15:18:47.000 196 7976.12 920.04 53854.09 88888.00 2018-07-15 15:18:48.000 196 7976.10 920.09 53854.07 88888.00 2018-07-15 15:18:49.000 196 7976.07 920.12 53854.04 88888.00 2018-07-15 15:18:50.000 196 7976.04 920.17 53854.00 88888.00 2018-07-15 15:18:51.000 196 7976.00 920.23 53853.97 88888.00 2018-07-15 15:18:52.000 196 7975.96 920.28 53853.96 88888.00 2018-07-15 15:18:53.000 196 7975.93 920.32 53853.94 88888.00 2018-07-15 15:18:54.000 196 7975.91 920.36 53853.91 88888.00 2018-07-15 15:18:55.000 196 7975.90 920.42 53853.90 88888.00 2018-07-15 15:18:56.000 196 7975.88 920.48 53853.89 88888.00 2018-07-15 15:18:57.000 196 7975.86 920.53 53853.87 88888.00 2018-07-15 15:18:58.000 196 7975.85 920.60 53853.85 88888.00 2018-07-15 15:18:59.000 196 7975.83 920.68 53853.83 88888.00 2018-07-15 15:19:00.000 196 7975.80 920.75 53853.82 88888.00 2018-07-15 15:19:01.000 196 7975.78 920.82 53853.82 88888.00 2018-07-15 15:19:02.000 196 7975.78 920.90 53853.81 88888.00 2018-07-15 15:19:03.000 196 7975.75 920.97 53853.81 88888.00 2018-07-15 15:19:04.000 196 7975.73 921.04 53853.80 88888.00 2018-07-15 15:19:05.000 196 7975.71 921.13 53853.78 88888.00 2018-07-15 15:19:06.000 196 7975.69 921.23 53853.76 88888.00 2018-07-15 15:19:07.000 196 7975.67 921.33 53853.74 88888.00 2018-07-15 15:19:08.000 196 7975.64 921.41 53853.71 88888.00 2018-07-15 15:19:09.000 196 7975.61 921.50 53853.69 88888.00 2018-07-15 15:19:10.000 196 7975.59 921.59 53853.68 88888.00 2018-07-15 15:19:11.000 196 7975.56 921.67 53853.66 88888.00 2018-07-15 15:19:12.000 196 7975.52 921.76 53853.64 88888.00 2018-07-15 15:19:13.000 196 7975.49 921.84 53853.61 88888.00 2018-07-15 15:19:14.000 196 7975.47 921.91 53853.59 88888.00 2018-07-15 15:19:15.000 196 7975.44 921.97 53853.58 88888.00 2018-07-15 15:19:16.000 196 7975.40 922.03 53853.56 88888.00 2018-07-15 15:19:17.000 196 7975.36 922.10 53853.56 88888.00 2018-07-15 15:19:18.000 196 7975.32 922.17 53853.54 88888.00 2018-07-15 15:19:19.000 196 7975.28 922.26 53853.50 88888.00 2018-07-15 15:19:20.000 196 7975.23 922.35 53853.48 88888.00 2018-07-15 15:19:21.000 196 7975.18 922.43 53853.45 88888.00 2018-07-15 15:19:22.000 196 7975.13 922.50 53853.40 88888.00 2018-07-15 15:19:23.000 196 7975.06 922.59 53853.37 88888.00 2018-07-15 15:19:24.000 196 7975.01 922.67 53853.37 88888.00 2018-07-15 15:19:25.000 196 7974.96 922.73 53853.35 88888.00 2018-07-15 15:19:26.000 196 7974.90 922.81 53853.32 88888.00 2018-07-15 15:19:27.000 196 7974.85 922.89 53853.31 88888.00 2018-07-15 15:19:28.000 196 7974.80 922.96 53853.31 88888.00 2018-07-15 15:19:29.000 196 7974.76 923.03 53853.30 88888.00 2018-07-15 15:19:30.000 196 7974.72 923.11 53853.30 88888.00 2018-07-15 15:19:31.000 196 7974.70 923.20 53853.32 88888.00 2018-07-15 15:19:32.000 196 7974.69 923.31 53853.35 88888.00 2018-07-15 15:19:33.000 196 7974.68 923.41 53853.37 88888.00 2018-07-15 15:19:34.000 196 7974.66 923.47 53853.39 88888.00 2018-07-15 15:19:35.000 196 7974.65 923.53 53853.43 88888.00 2018-07-15 15:19:36.000 196 7974.64 923.60 53853.47 88888.00 2018-07-15 15:19:37.000 196 7974.62 923.67 53853.49 88888.00 2018-07-15 15:19:38.000 196 7974.61 923.74 53853.51 88888.00 2018-07-15 15:19:39.000 196 7974.61 923.82 53853.55 88888.00 2018-07-15 15:19:40.000 196 7974.60 923.89 53853.60 88888.00 2018-07-15 15:19:41.000 196 7974.60 923.94 53853.66 88888.00 2018-07-15 15:19:42.000 196 7974.60 924.00 53853.70 88888.00 2018-07-15 15:19:43.000 196 7974.62 924.05 53853.73 88888.00 2018-07-15 15:19:44.000 196 7974.64 924.12 53853.79 88888.00 2018-07-15 15:19:45.000 196 7974.66 924.18 53853.86 88888.00 2018-07-15 15:19:46.000 196 7974.70 924.23 53853.95 88888.00 2018-07-15 15:19:47.000 196 7974.75 924.26 53854.04 88888.00 2018-07-15 15:19:48.000 196 7974.78 924.29 53854.13 88888.00 2018-07-15 15:19:49.000 196 7974.83 924.32 53854.21 88888.00 2018-07-15 15:19:50.000 196 7974.89 924.35 53854.29 88888.00 2018-07-15 15:19:51.000 196 7974.93 924.38 53854.37 88888.00 2018-07-15 15:19:52.000 196 7974.96 924.42 53854.43 88888.00 2018-07-15 15:19:53.000 196 7974.98 924.45 53854.49 88888.00 2018-07-15 15:19:54.000 196 7975.01 924.45 53854.55 88888.00 2018-07-15 15:19:55.000 196 7975.02 924.46 53854.59 88888.00 2018-07-15 15:19:56.000 196 7975.00 924.48 53854.64 88888.00 2018-07-15 15:19:57.000 196 7975.01 924.49 53854.68 88888.00 2018-07-15 15:19:58.000 196 7975.02 924.48 53854.71 88888.00 2018-07-15 15:19:59.000 196 7975.00 924.47 53854.73 88888.00 2018-07-15 15:20:00.000 196 7974.97 924.46 53854.75 88888.00 2018-07-15 15:20:01.000 196 7974.94 924.45 53854.77 88888.00 2018-07-15 15:20:02.000 196 7974.90 924.44 53854.79 88888.00 2018-07-15 15:20:03.000 196 7974.87 924.42 53854.82 88888.00 2018-07-15 15:20:04.000 196 7974.85 924.40 53854.86 88888.00 2018-07-15 15:20:05.000 196 7974.84 924.39 53854.89 88888.00 2018-07-15 15:20:06.000 196 7974.83 924.38 53854.93 88888.00 2018-07-15 15:20:07.000 196 7974.82 924.36 53854.96 88888.00 2018-07-15 15:20:08.000 196 7974.83 924.35 53855.00 88888.00 2018-07-15 15:20:09.000 196 7974.82 924.35 53855.04 88888.00 2018-07-15 15:20:10.000 196 7974.79 924.34 53855.05 88888.00 2018-07-15 15:20:11.000 196 7974.78 924.35 53855.07 88888.00 2018-07-15 15:20:12.000 196 7974.77 924.35 53855.10 88888.00 2018-07-15 15:20:13.000 196 7974.75 924.36 53855.12 88888.00 2018-07-15 15:20:14.000 196 7974.73 924.38 53855.13 88888.00 2018-07-15 15:20:15.000 196 7974.71 924.40 53855.13 88888.00 2018-07-15 15:20:16.000 196 7974.69 924.42 53855.15 88888.00 2018-07-15 15:20:17.000 196 7974.69 924.43 53855.17 88888.00 2018-07-15 15:20:18.000 196 7974.68 924.46 53855.21 88888.00 2018-07-15 15:20:19.000 196 7974.68 924.49 53855.24 88888.00 2018-07-15 15:20:20.000 196 7974.69 924.49 53855.26 88888.00 2018-07-15 15:20:21.000 196 7974.69 924.47 53855.27 88888.00 2018-07-15 15:20:22.000 196 7974.69 924.45 53855.30 88888.00 2018-07-15 15:20:23.000 196 7974.68 924.44 53855.32 88888.00 2018-07-15 15:20:24.000 196 7974.66 924.42 53855.33 88888.00 2018-07-15 15:20:25.000 196 7974.64 924.40 53855.32 88888.00 2018-07-15 15:20:26.000 196 7974.62 924.39 53855.31 88888.00 2018-07-15 15:20:27.000 196 7974.59 924.37 53855.31 88888.00 2018-07-15 15:20:28.000 196 7974.56 924.35 53855.30 88888.00 2018-07-15 15:20:29.000 196 7974.53 924.33 53855.30 88888.00 2018-07-15 15:20:30.000 196 7974.50 924.28 53855.30 88888.00 2018-07-15 15:20:31.000 196 7974.46 924.26 53855.30 88888.00 2018-07-15 15:20:32.000 196 7974.43 924.23 53855.29 88888.00 2018-07-15 15:20:33.000 196 7974.41 924.20 53855.27 88888.00 2018-07-15 15:20:34.000 196 7974.39 924.18 53855.26 88888.00 2018-07-15 15:20:35.000 196 7974.38 924.18 53855.27 88888.00 2018-07-15 15:20:36.000 196 7974.37 924.16 53855.27 88888.00 2018-07-15 15:20:37.000 196 7974.36 924.14 53855.28 88888.00 2018-07-15 15:20:38.000 196 7974.36 924.13 53855.29 88888.00 2018-07-15 15:20:39.000 196 7974.37 924.14 53855.31 88888.00 2018-07-15 15:20:40.000 196 7974.37 924.16 53855.30 88888.00 2018-07-15 15:20:41.000 196 7974.37 924.15 53855.32 88888.00 2018-07-15 15:20:42.000 196 7974.39 924.14 53855.35 88888.00 2018-07-15 15:20:43.000 196 7974.39 924.13 53855.37 88888.00 2018-07-15 15:20:44.000 196 7974.38 924.11 53855.38 88888.00 2018-07-15 15:20:45.000 196 7974.37 924.06 53855.37 88888.00 2018-07-15 15:20:46.000 196 7974.34 924.01 53855.36 88888.00 2018-07-15 15:20:47.000 196 7974.32 923.96 53855.35 88888.00 2018-07-15 15:20:48.000 196 7974.32 923.93 53855.36 88888.00 2018-07-15 15:20:49.000 196 7974.32 923.91 53855.37 88888.00 2018-07-15 15:20:50.000 196 7974.32 923.92 53855.38 88888.00 2018-07-15 15:20:51.000 196 7974.31 923.93 53855.40 88888.00 2018-07-15 15:20:52.000 196 7974.33 923.92 53855.41 88888.00 2018-07-15 15:20:53.000 196 7974.35 923.92 53855.42 88888.00 2018-07-15 15:20:54.000 196 7974.36 923.92 53855.43 88888.00 2018-07-15 15:20:55.000 196 7974.36 923.89 53855.45 88888.00 2018-07-15 15:20:56.000 196 7974.36 923.86 53855.45 88888.00 2018-07-15 15:20:57.000 196 7974.34 923.83 53855.45 88888.00 2018-07-15 15:20:58.000 196 7974.31 923.82 53855.46 88888.00 2018-07-15 15:20:59.000 196 7974.29 923.81 53855.45 88888.00 2018-07-15 15:21:00.000 196 7974.27 923.81 53855.44 88888.00 2018-07-15 15:21:01.000 196 7974.25 923.82 53855.43 88888.00 2018-07-15 15:21:02.000 196 7974.23 923.81 53855.43 88888.00 2018-07-15 15:21:03.000 196 7974.22 923.81 53855.43 88888.00 2018-07-15 15:21:04.000 196 7974.20 923.81 53855.43 88888.00 2018-07-15 15:21:05.000 196 7974.18 923.79 53855.45 88888.00 2018-07-15 15:21:06.000 196 7974.17 923.77 53855.48 88888.00 2018-07-15 15:21:07.000 196 7974.16 923.76 53855.50 88888.00 2018-07-15 15:21:08.000 196 7974.15 923.73 53855.52 88888.00 2018-07-15 15:21:09.000 196 7974.15 923.69 53855.55 88888.00 2018-07-15 15:21:10.000 196 7974.16 923.66 53855.57 88888.00 2018-07-15 15:21:11.000 196 7974.15 923.63 53855.60 88888.00 2018-07-15 15:21:12.000 196 7974.13 923.58 53855.63 88888.00 2018-07-15 15:21:13.000 196 7974.13 923.55 53855.67 88888.00 2018-07-15 15:21:14.000 196 7974.15 923.53 53855.71 88888.00 2018-07-15 15:21:15.000 196 7974.17 923.51 53855.74 88888.00 2018-07-15 15:21:16.000 196 7974.19 923.51 53855.77 88888.00 2018-07-15 15:21:17.000 196 7974.21 923.52 53855.80 88888.00 2018-07-15 15:21:18.000 196 7974.21 923.53 53855.82 88888.00 2018-07-15 15:21:19.000 196 7974.22 923.54 53855.84 88888.00 2018-07-15 15:21:20.000 196 7974.23 923.56 53855.85 88888.00 2018-07-15 15:21:21.000 196 7974.22 923.58 53855.86 88888.00 2018-07-15 15:21:22.000 196 7974.23 923.61 53855.87 88888.00 2018-07-15 15:21:23.000 196 7974.23 923.64 53855.88 88888.00 2018-07-15 15:21:24.000 196 7974.21 923.66 53855.88 88888.00 2018-07-15 15:21:25.000 196 7974.19 923.67 53855.89 88888.00 2018-07-15 15:21:26.000 196 7974.19 923.69 53855.89 88888.00 2018-07-15 15:21:27.000 196 7974.18 923.71 53855.89 88888.00 2018-07-15 15:21:28.000 196 7974.14 923.72 53855.90 88888.00 2018-07-15 15:21:29.000 196 7974.10 923.71 53855.91 88888.00 2018-07-15 15:21:30.000 196 7974.07 923.70 53855.90 88888.00 2018-07-15 15:21:31.000 196 7974.03 923.69 53855.88 88888.00 2018-07-15 15:21:32.000 196 7973.97 923.67 53855.87 88888.00 2018-07-15 15:21:33.000 196 7973.92 923.66 53855.86 88888.00 2018-07-15 15:21:34.000 196 7973.89 923.67 53855.88 88888.00 2018-07-15 15:21:35.000 196 7973.85 923.66 53855.89 88888.00 2018-07-15 15:21:36.000 196 7973.82 923.65 53855.89 88888.00 2018-07-15 15:21:37.000 196 7973.79 923.65 53855.90 88888.00 2018-07-15 15:21:38.000 196 7973.76 923.65 53855.91 88888.00 2018-07-15 15:21:39.000 196 7973.74 923.66 53855.93 88888.00 2018-07-15 15:21:40.000 196 7973.71 923.66 53855.96 88888.00 2018-07-15 15:21:41.000 196 7973.67 923.66 53855.96 88888.00 2018-07-15 15:21:42.000 196 7973.65 923.66 53855.98 88888.00 2018-07-15 15:21:43.000 196 7973.65 923.68 53856.00 88888.00 2018-07-15 15:21:44.000 196 7973.64 923.70 53856.03 88888.00 2018-07-15 15:21:45.000 196 7973.65 923.73 53856.07 88888.00 2018-07-15 15:21:46.000 196 7973.66 923.75 53856.11 88888.00 2018-07-15 15:21:47.000 196 7973.67 923.77 53856.15 88888.00 2018-07-15 15:21:48.000 196 7973.67 923.80 53856.19 88888.00 2018-07-15 15:21:49.000 196 7973.67 923.81 53856.23 88888.00 2018-07-15 15:21:50.000 196 7973.67 923.82 53856.28 88888.00 2018-07-15 15:21:51.000 196 7973.69 923.84 53856.32 88888.00 2018-07-15 15:21:52.000 196 7973.72 923.88 53856.36 88888.00 2018-07-15 15:21:53.000 196 7973.74 923.92 53856.41 88888.00 2018-07-15 15:21:54.000 196 7973.77 923.94 53856.45 88888.00 2018-07-15 15:21:55.000 196 7973.79 923.96 53856.50 88888.00 2018-07-15 15:21:56.000 196 7973.80 923.97 53856.54 88888.00 2018-07-15 15:21:57.000 196 7973.80 923.99 53856.56 88888.00 2018-07-15 15:21:58.000 196 7973.80 924.01 53856.59 88888.00 2018-07-15 15:21:59.000 196 7973.81 924.03 53856.62 88888.00 2018-07-15 15:22:00.000 196 7973.83 924.05 53856.64 88888.00 2018-07-15 15:22:01.000 196 7973.85 924.08 53856.68 88888.00 2018-07-15 15:22:02.000 196 7973.88 924.10 53856.72 88888.00 2018-07-15 15:22:03.000 196 7973.91 924.12 53856.77 88888.00 2018-07-15 15:22:04.000 196 7973.93 924.15 53856.82 88888.00 2018-07-15 15:22:05.000 196 7973.96 924.17 53856.88 88888.00 2018-07-15 15:22:06.000 196 7974.00 924.20 53856.92 88888.00 2018-07-15 15:22:07.000 196 7974.04 924.24 53856.99 88888.00 2018-07-15 15:22:08.000 196 7974.08 924.28 53857.06 88888.00 2018-07-15 15:22:09.000 196 7974.14 924.31 53857.12 88888.00 2018-07-15 15:22:10.000 196 7974.21 924.35 53857.18 88888.00 2018-07-15 15:22:11.000 196 7974.30 924.40 53857.26 88888.00 2018-07-15 15:22:12.000 196 7974.37 924.46 53857.34 88888.00 2018-07-15 15:22:13.000 196 7974.44 924.53 53857.41 88888.00 2018-07-15 15:22:14.000 196 7974.51 924.58 53857.50 88888.00 2018-07-15 15:22:15.000 196 7974.59 924.63 53857.59 88888.00 2018-07-15 15:22:16.000 196 7974.68 924.68 53857.67 88888.00 2018-07-15 15:22:17.000 196 7974.75 924.72 53857.75 88888.00 2018-07-15 15:22:18.000 196 7974.81 924.76 53857.82 88888.00 2018-07-15 15:22:19.000 196 7974.88 924.81 53857.90 88888.00 2018-07-15 15:22:20.000 196 7974.95 924.84 53857.98 88888.00 2018-07-15 15:22:21.000 196 7975.00 924.87 53858.04 88888.00 2018-07-15 15:22:22.000 196 7975.05 924.91 53858.09 88888.00 2018-07-15 15:22:23.000 196 7975.09 924.96 53858.14 88888.00 2018-07-15 15:22:24.000 196 7975.13 925.02 53858.20 88888.00 2018-07-15 15:22:25.000 196 7975.17 925.07 53858.26 88888.00 2018-07-15 15:22:26.000 196 7975.21 925.11 53858.34 88888.00 2018-07-15 15:22:27.000 196 7975.24 925.15 53858.41 88888.00 2018-07-15 15:22:28.000 196 7975.27 925.19 53858.46 88888.00 2018-07-15 15:22:29.000 196 7975.31 925.21 53858.53 88888.00 2018-07-15 15:22:30.000 196 7975.34 925.22 53858.61 88888.00 2018-07-15 15:22:31.000 196 7975.36 925.23 53858.68 88888.00 2018-07-15 15:22:32.000 196 7975.40 925.24 53858.75 88888.00 2018-07-15 15:22:33.000 196 7975.44 925.21 53858.83 88888.00 2018-07-15 15:22:34.000 196 7975.49 925.19 53858.91 88888.00 2018-07-15 15:22:35.000 196 7975.53 925.17 53858.98 88888.00 2018-07-15 15:22:36.000 196 7975.60 925.16 53859.07 88888.00 2018-07-15 15:22:37.000 196 7975.67 925.16 53859.16 88888.00 2018-07-15 15:22:38.000 196 7975.72 925.17 53859.22 88888.00 2018-07-15 15:22:39.000 196 7975.78 925.17 53859.30 88888.00 2018-07-15 15:22:40.000 196 7975.84 925.14 53859.39 88888.00 2018-07-15 15:22:41.000 196 7975.90 925.12 53859.49 88888.00 2018-07-15 15:22:42.000 196 7975.98 925.15 53859.58 88888.00 2018-07-15 15:22:43.000 196 7976.08 925.18 53859.67 88888.00 2018-07-15 15:22:44.000 196 7976.15 925.18 53859.75 88888.00 2018-07-15 15:22:45.000 196 7976.22 925.21 53859.83 88888.00 2018-07-15 15:22:46.000 196 7976.31 925.25 53859.92 88888.00 2018-07-15 15:22:47.000 196 7976.42 925.30 53860.03 88888.00 2018-07-15 15:22:48.000 196 7976.54 925.36 53860.14 88888.00 2018-07-15 15:22:49.000 196 7976.66 925.41 53860.25 88888.00 2018-07-15 15:22:50.000 196 7976.78 925.46 53860.37 88888.00 2018-07-15 15:22:51.000 196 7976.91 925.49 53860.49 88888.00 2018-07-15 15:22:52.000 196 7977.03 925.52 53860.61 88888.00 2018-07-15 15:22:53.000 196 7977.14 925.54 53860.73 88888.00 2018-07-15 15:22:54.000 196 7977.27 925.55 53860.85 88888.00 2018-07-15 15:22:55.000 196 7977.41 925.56 53860.96 88888.00 2018-07-15 15:22:56.000 196 7977.54 925.58 53861.07 88888.00 2018-07-15 15:22:57.000 196 7977.67 925.60 53861.19 88888.00 2018-07-15 15:22:58.000 196 7977.80 925.62 53861.30 88888.00 2018-07-15 15:22:59.000 196 7977.92 925.62 53861.40 88888.00 2018-07-15 15:23:00.000 196 7978.04 925.61 53861.51 88888.00 2018-07-15 15:23:01.000 196 7978.15 925.58 53861.61 88888.00 2018-07-15 15:23:02.000 196 7978.26 925.53 53861.71 88888.00 2018-07-15 15:23:03.000 196 7978.37 925.48 53861.82 88888.00 2018-07-15 15:23:04.000 196 7978.48 925.42 53861.93 88888.00 2018-07-15 15:23:05.000 196 7978.59 925.34 53862.04 88888.00 2018-07-15 15:23:06.000 196 7978.71 925.27 53862.13 88888.00 2018-07-15 15:23:07.000 196 7978.84 925.19 53862.23 88888.00 2018-07-15 15:23:08.000 196 7978.94 925.09 53862.34 88888.00 2018-07-15 15:23:09.000 196 7979.06 925.02 53862.45 88888.00 2018-07-15 15:23:10.000 196 7979.17 924.95 53862.56 88888.00 2018-07-15 15:23:11.000 196 7979.27 924.89 53862.64 88888.00 2018-07-15 15:23:12.000 196 7979.38 924.86 53862.72 88888.00 2018-07-15 15:23:13.000 196 7979.49 924.84 53862.80 88888.00 2018-07-15 15:23:14.000 196 7979.60 924.81 53862.88 88888.00 2018-07-15 15:23:15.000 196 7979.72 924.80 53862.97 88888.00 2018-07-15 15:23:16.000 196 7979.85 924.79 53863.05 88888.00 2018-07-15 15:23:17.000 196 7979.96 924.77 53863.14 88888.00 2018-07-15 15:23:18.000 196 7980.08 924.73 53863.23 88888.00 2018-07-15 15:23:19.000 196 7980.17 924.69 53863.32 88888.00 2018-07-15 15:23:20.000 196 7980.26 924.67 53863.39 88888.00 2018-07-15 15:23:21.000 196 7980.35 924.63 53863.47 88888.00 2018-07-15 15:23:22.000 196 7980.44 924.61 53863.53 88888.00 2018-07-15 15:23:23.000 196 7980.51 924.59 53863.59 88888.00 2018-07-15 15:23:24.000 196 7980.58 924.57 53863.65 88888.00 2018-07-15 15:23:25.000 196 7980.65 924.56 53863.71 88888.00 2018-07-15 15:23:26.000 196 7980.72 924.55 53863.76 88888.00 2018-07-15 15:23:27.000 196 7980.78 924.55 53863.80 88888.00 2018-07-15 15:23:28.000 196 7980.84 924.53 53863.84 88888.00 2018-07-15 15:23:29.000 196 7980.89 924.52 53863.89 88888.00 2018-07-15 15:23:30.000 196 7980.94 924.52 53863.93 88888.00 2018-07-15 15:23:31.000 196 7980.98 924.50 53863.96 88888.00 2018-07-15 15:23:32.000 196 7981.00 924.47 53864.00 88888.00 2018-07-15 15:23:33.000 196 7981.02 924.45 53864.03 88888.00 2018-07-15 15:23:34.000 196 7981.03 924.43 53864.04 88888.00 2018-07-15 15:23:35.000 196 7981.03 924.41 53864.04 88888.00 2018-07-15 15:23:36.000 196 7981.04 924.42 53864.05 88888.00 2018-07-15 15:23:37.000 196 7981.04 924.42 53864.07 88888.00 2018-07-15 15:23:38.000 196 7981.03 924.41 53864.08 88888.00 2018-07-15 15:23:39.000 196 7981.03 924.40 53864.09 88888.00 2018-07-15 15:23:40.000 196 7981.01 924.39 53864.11 88888.00 2018-07-15 15:23:41.000 196 7980.98 924.37 53864.09 88888.00 2018-07-15 15:23:42.000 196 7980.96 924.37 53864.07 88888.00 2018-07-15 15:23:43.000 196 7980.93 924.37 53864.07 88888.00 2018-07-15 15:23:44.000 196 7980.90 924.38 53864.08 88888.00 2018-07-15 15:23:45.000 196 7980.89 924.40 53864.09 88888.00 2018-07-15 15:23:46.000 196 7980.88 924.43 53864.09 88888.00 2018-07-15 15:23:47.000 196 7980.84 924.44 53864.07 88888.00 2018-07-15 15:23:48.000 196 7980.78 924.46 53864.05 88888.00 2018-07-15 15:23:49.000 196 7980.72 924.47 53864.02 88888.00 2018-07-15 15:23:50.000 196 7980.64 924.48 53863.98 88888.00 2018-07-15 15:23:51.000 196 7980.57 924.49 53863.95 88888.00 2018-07-15 15:23:52.000 196 7980.50 924.50 53863.92 88888.00 2018-07-15 15:23:53.000 196 7980.42 924.49 53863.91 88888.00 2018-07-15 15:23:54.000 196 7980.34 924.46 53863.89 88888.00 2018-07-15 15:23:55.000 196 7980.26 924.44 53863.86 88888.00 2018-07-15 15:23:56.000 196 7980.17 924.40 53863.84 88888.00 2018-07-15 15:23:57.000 196 7980.07 924.34 53863.82 88888.00 2018-07-15 15:23:58.000 196 7979.98 924.28 53863.80 88888.00 2018-07-15 15:23:59.000 196 7979.90 924.23 53863.77 88888.00 2018-07-15 15:24:00.000 196 7979.80 924.17 53863.74 88888.00 2018-07-15 15:24:01.000 196 7979.70 924.13 53863.70 88888.00 2018-07-15 15:24:02.000 196 7979.60 924.09 53863.66 88888.00 2018-07-15 15:24:03.000 196 7979.47 924.04 53863.60 88888.00 2018-07-15 15:24:04.000 196 7979.33 924.01 53863.55 88888.00 2018-07-15 15:24:05.000 196 7979.18 923.97 53863.48 88888.00 2018-07-15 15:24:06.000 196 7979.03 923.90 53863.42 88888.00 2018-07-15 15:24:07.000 196 7978.87 923.84 53863.36 88888.00 2018-07-15 15:24:08.000 196 7978.71 923.78 53863.29 88888.00 2018-07-15 15:24:09.000 196 7978.55 923.72 53863.23 88888.00 2018-07-15 15:24:10.000 196 7978.39 923.66 53863.16 88888.00 2018-07-15 15:24:11.000 196 7978.25 923.60 53863.09 88888.00 2018-07-15 15:24:12.000 196 7978.11 923.55 53863.04 88888.00 2018-07-15 15:24:13.000 196 7977.95 923.49 53862.99 88888.00 2018-07-15 15:24:14.000 196 7977.80 923.44 53862.93 88888.00 2018-07-15 15:24:15.000 196 7977.65 923.38 53862.88 88888.00 2018-07-15 15:24:16.000 196 7977.49 923.33 53862.82 88888.00 2018-07-15 15:24:17.000 196 7977.34 923.28 53862.76 88888.00 2018-07-15 15:24:18.000 196 7977.20 923.24 53862.71 88888.00 2018-07-15 15:24:19.000 196 7977.07 923.22 53862.67 88888.00 2018-07-15 15:24:20.000 196 7976.95 923.18 53862.63 88888.00 2018-07-15 15:24:21.000 196 7976.81 923.14 53862.58 88888.00 2018-07-15 15:24:22.000 196 7976.68 923.10 53862.53 88888.00 2018-07-15 15:24:23.000 196 7976.55 923.07 53862.47 88888.00 2018-07-15 15:24:24.000 196 7976.38 923.05 53862.41 88888.00 2018-07-15 15:24:25.000 196 7976.20 923.04 53862.34 88888.00 2018-07-15 15:24:26.000 196 7976.05 923.02 53862.27 88888.00 2018-07-15 15:24:27.000 196 7975.92 923.02 53862.21 88888.00 2018-07-15 15:24:28.000 196 7975.79 923.04 53862.16 88888.00 2018-07-15 15:24:29.000 196 7975.64 923.07 53862.07 88888.00 2018-07-15 15:24:30.000 196 7975.48 923.10 53861.99 88888.00 2018-07-15 15:24:31.000 196 7975.31 923.13 53861.91 88888.00 2018-07-15 15:24:32.000 196 7975.15 923.14 53861.81 88888.00 2018-07-15 15:24:33.000 196 7974.99 923.15 53861.72 88888.00 2018-07-15 15:24:34.000 196 7974.82 923.17 53861.64 88888.00 2018-07-15 15:24:35.000 196 7974.65 923.19 53861.55 88888.00 2018-07-15 15:24:36.000 196 7974.49 923.20 53861.46 88888.00 2018-07-15 15:24:37.000 196 7974.31 923.20 53861.39 88888.00 2018-07-15 15:24:38.000 196 7974.13 923.19 53861.29 88888.00 2018-07-15 15:24:39.000 196 7973.96 923.17 53861.21 88888.00 2018-07-15 15:24:40.000 196 7973.79 923.15 53861.14 88888.00 2018-07-15 15:24:41.000 196 7973.61 923.12 53861.06 88888.00 2018-07-15 15:24:42.000 196 7973.45 923.07 53860.98 88888.00 2018-07-15 15:24:43.000 196 7973.30 923.05 53860.89 88888.00 2018-07-15 15:24:44.000 196 7973.14 923.04 53860.80 88888.00 2018-07-15 15:24:45.000 196 7972.99 923.05 53860.72 88888.00 2018-07-15 15:24:46.000 196 7972.84 923.08 53860.64 88888.00 2018-07-15 15:24:47.000 196 7972.70 923.10 53860.56 88888.00 2018-07-15 15:24:48.000 196 7972.57 923.13 53860.50 88888.00 2018-07-15 15:24:49.000 196 7972.44 923.16 53860.43 88888.00 2018-07-15 15:24:50.000 196 7972.31 923.19 53860.35 88888.00 2018-07-15 15:24:51.000 196 7972.19 923.25 53860.29 88888.00 2018-07-15 15:24:52.000 196 7972.07 923.31 53860.23 88888.00 2018-07-15 15:24:53.000 196 7971.96 923.36 53860.16 88888.00 2018-07-15 15:24:54.000 196 7971.85 923.39 53860.10 88888.00 2018-07-15 15:24:55.000 196 7971.74 923.43 53860.05 88888.00 2018-07-15 15:24:56.000 196 7971.64 923.48 53860.00 88888.00 2018-07-15 15:24:57.000 196 7971.55 923.50 53859.96 88888.00 2018-07-15 15:24:58.000 196 7971.49 923.51 53859.93 88888.00 2018-07-15 15:24:59.000 196 7971.42 923.53 53859.91 88888.00 2018-07-15 15:25:00.000 196 7971.34 923.54 53859.89 88888.00 2018-07-15 15:25:01.000 196 7971.27 923.55 53859.88 88888.00 2018-07-15 15:25:02.000 196 7971.20 923.56 53859.86 88888.00 2018-07-15 15:25:03.000 196 7971.14 923.58 53859.84 88888.00 2018-07-15 15:25:04.000 196 7971.08 923.59 53859.82 88888.00 2018-07-15 15:25:05.000 196 7971.02 923.63 53859.79 88888.00 2018-07-15 15:25:06.000 196 7970.93 923.67 53859.73 88888.00 2018-07-15 15:25:07.000 196 7970.83 923.71 53859.67 88888.00 2018-07-15 15:25:08.000 196 7970.69 923.74 53859.59 88888.00 2018-07-15 15:25:09.000 196 7970.55 923.79 53859.52 88888.00 2018-07-15 15:25:10.000 196 7970.40 923.82 53859.44 88888.00 2018-07-15 15:25:11.000 196 7970.25 923.86 53859.35 88888.00 2018-07-15 15:25:12.000 196 7970.11 923.89 53859.27 88888.00 2018-07-15 15:25:13.000 196 7969.96 923.92 53859.19 88888.00 2018-07-15 15:25:14.000 196 7969.80 923.95 53859.12 88888.00 2018-07-15 15:25:15.000 196 7969.63 923.98 53859.03 88888.00 2018-07-15 15:25:16.000 196 7969.47 924.01 53858.95 88888.00 2018-07-15 15:25:17.000 196 7969.32 924.04 53858.88 88888.00 2018-07-15 15:25:18.000 196 7969.16 924.06 53858.80 88888.00 2018-07-15 15:25:19.000 196 7968.98 924.07 53858.73 88888.00 2018-07-15 15:25:20.000 196 7968.79 924.06 53858.66 88888.00 2018-07-15 15:25:21.000 196 7968.61 924.04 53858.59 88888.00 2018-07-15 15:25:22.000 196 7968.42 924.02 53858.53 88888.00 2018-07-15 15:25:23.000 196 7968.25 924.01 53858.48 88888.00 2018-07-15 15:25:24.000 196 7968.06 924.01 53858.41 88888.00 2018-07-15 15:25:25.000 196 7967.87 924.01 53858.33 88888.00 2018-07-15 15:25:26.000 196 7967.68 924.01 53858.27 88888.00 2018-07-15 15:25:27.000 196 7967.48 924.01 53858.21 88888.00 2018-07-15 15:25:28.000 196 7967.27 924.00 53858.14 88888.00 2018-07-15 15:25:29.000 196 7967.06 923.97 53858.06 88888.00 2018-07-15 15:25:30.000 196 7966.84 923.95 53857.98 88888.00 2018-07-15 15:25:31.000 196 7966.62 923.95 53857.91 88888.00 2018-07-15 15:25:32.000 196 7966.41 923.94 53857.85 88888.00 2018-07-15 15:25:33.000 196 7966.18 923.92 53857.79 88888.00 2018-07-15 15:25:34.000 196 7965.96 923.92 53857.73 88888.00 2018-07-15 15:25:35.000 196 7965.75 923.90 53857.70 88888.00 2018-07-15 15:25:36.000 196 7965.54 923.84 53857.67 88888.00 2018-07-15 15:25:37.000 196 7965.33 923.78 53857.64 88888.00 2018-07-15 15:25:38.000 196 7965.12 923.73 53857.62 88888.00 2018-07-15 15:25:39.000 196 7964.92 923.67 53857.61 88888.00 2018-07-15 15:25:40.000 196 7964.74 923.61 53857.60 88888.00 2018-07-15 15:25:41.000 196 7964.56 923.55 53857.61 88888.00 2018-07-15 15:25:42.000 196 7964.39 923.50 53857.60 88888.00 2018-07-15 15:25:43.000 196 7964.22 923.46 53857.59 88888.00 2018-07-15 15:25:44.000 196 7964.05 923.42 53857.59 88888.00 2018-07-15 15:25:45.000 196 7963.88 923.38 53857.59 88888.00 2018-07-15 15:25:46.000 196 7963.72 923.35 53857.57 88888.00 2018-07-15 15:25:47.000 196 7963.56 923.35 53857.55 88888.00 2018-07-15 15:25:48.000 196 7963.41 923.33 53857.55 88888.00 2018-07-15 15:25:49.000 196 7963.25 923.29 53857.55 88888.00 2018-07-15 15:25:50.000 196 7963.09 923.25 53857.54 88888.00 2018-07-15 15:25:51.000 196 7962.94 923.22 53857.52 88888.00 2018-07-15 15:25:52.000 196 7962.80 923.19 53857.52 88888.00 2018-07-15 15:25:53.000 196 7962.67 923.17 53857.51 88888.00 2018-07-15 15:25:54.000 196 7962.53 923.15 53857.49 88888.00 2018-07-15 15:25:55.000 196 7962.41 923.12 53857.48 88888.00 2018-07-15 15:25:56.000 196 7962.30 923.10 53857.48 88888.00 2018-07-15 15:25:57.000 196 7962.19 923.07 53857.46 88888.00 2018-07-15 15:25:58.000 196 7962.08 923.03 53857.45 88888.00 2018-07-15 15:25:59.000 196 7961.97 923.00 53857.43 88888.00 2018-07-15 15:26:00.000 196 7961.85 922.96 53857.43 88888.00 2018-07-15 15:26:01.000 196 7961.72 922.92 53857.42 88888.00 2018-07-15 15:26:02.000 196 7961.59 922.88 53857.41 88888.00 2018-07-15 15:26:03.000 196 7961.50 922.85 53857.39 88888.00 2018-07-15 15:26:04.000 196 7961.41 922.81 53857.39 88888.00 2018-07-15 15:26:05.000 196 7961.30 922.78 53857.38 88888.00 2018-07-15 15:26:06.000 196 7961.21 922.76 53857.38 88888.00 2018-07-15 15:26:07.000 196 7961.14 922.75 53857.39 88888.00 2018-07-15 15:26:08.000 196 7961.10 922.73 53857.41 88888.00 2018-07-15 15:26:09.000 196 7961.05 922.71 53857.43 88888.00 2018-07-15 15:26:10.000 196 7961.01 922.69 53857.48 88888.00 2018-07-15 15:26:11.000 196 7960.99 922.67 53857.54 88888.00 2018-07-15 15:26:12.000 196 7960.99 922.65 53857.59 88888.00 2018-07-15 15:26:13.000 196 7961.00 922.63 53857.66 88888.00 2018-07-15 15:26:14.000 196 7960.99 922.61 53857.75 88888.00 2018-07-15 15:26:15.000 196 7961.00 922.61 53857.83 88888.00 2018-07-15 15:26:16.000 196 7961.05 922.58 53857.90 88888.00 2018-07-15 15:26:17.000 196 7961.11 922.53 53858.00 88888.00 2018-07-15 15:26:18.000 196 7961.17 922.49 53858.11 88888.00 2018-07-15 15:26:19.000 196 7961.25 922.45 53858.23 88888.00 2018-07-15 15:26:20.000 196 7961.32 922.40 53858.36 88888.00 2018-07-15 15:26:21.000 196 7961.41 922.35 53858.48 88888.00 2018-07-15 15:26:22.000 196 7961.51 922.28 53858.61 88888.00 2018-07-15 15:26:23.000 196 7961.61 922.23 53858.74 88888.00 2018-07-15 15:26:24.000 196 7961.73 922.17 53858.88 88888.00 2018-07-15 15:26:25.000 196 7961.86 922.09 53859.04 88888.00 2018-07-15 15:26:26.000 196 7961.99 922.01 53859.21 88888.00 2018-07-15 15:26:27.000 196 7962.14 921.95 53859.38 88888.00 2018-07-15 15:26:28.000 196 7962.30 921.87 53859.55 88888.00 2018-07-15 15:26:29.000 196 7962.47 921.77 53859.74 88888.00 2018-07-15 15:26:30.000 196 7962.66 921.68 53859.91 88888.00 2018-07-15 15:26:31.000 196 7962.83 921.61 53860.06 88888.00 2018-07-15 15:26:32.000 196 7962.99 921.53 53860.21 88888.00 2018-07-15 15:26:33.000 196 7963.16 921.48 53860.35 88888.00 2018-07-15 15:26:34.000 196 7963.33 921.43 53860.47 88888.00 2018-07-15 15:26:35.000 196 7963.49 921.38 53860.61 88888.00 2018-07-15 15:26:36.000 196 7963.66 921.33 53860.72 88888.00 2018-07-15 15:26:37.000 196 7963.81 921.29 53860.83 88888.00 2018-07-15 15:26:38.000 196 7963.97 921.28 53860.93 88888.00 2018-07-15 15:26:39.000 196 7964.13 921.25 53861.03 88888.00 2018-07-15 15:26:40.000 196 7964.27 921.21 53861.12 88888.00 2018-07-15 15:26:41.000 196 7964.43 921.16 53861.21 88888.00 2018-07-15 15:26:42.000 196 7964.58 921.10 53861.31 88888.00 2018-07-15 15:26:43.000 196 7964.73 921.06 53861.39 88888.00 2018-07-15 15:26:44.000 196 7964.87 921.02 53861.49 88888.00 2018-07-15 15:26:45.000 196 7965.01 920.97 53861.58 88888.00 2018-07-15 15:26:46.000 196 7965.15 920.93 53861.66 88888.00 2018-07-15 15:26:47.000 196 7965.30 920.88 53861.73 88888.00 2018-07-15 15:26:48.000 196 7965.42 920.83 53861.80 88888.00 2018-07-15 15:26:49.000 196 7965.54 920.79 53861.86 88888.00 2018-07-15 15:26:50.000 196 7965.65 920.76 53861.91 88888.00 2018-07-15 15:26:51.000 196 7965.76 920.74 53861.94 88888.00 2018-07-15 15:26:52.000 196 7965.84 920.72 53861.95 88888.00 2018-07-15 15:26:53.000 196 7965.91 920.71 53861.95 88888.00 2018-07-15 15:26:54.000 196 7965.99 920.72 53861.96 88888.00 2018-07-15 15:26:55.000 196 7966.06 920.72 53861.96 88888.00 2018-07-15 15:26:56.000 196 7966.13 920.73 53861.97 88888.00 2018-07-15 15:26:57.000 196 7966.22 920.77 53861.99 88888.00 2018-07-15 15:26:58.000 196 7966.33 920.80 53862.04 88888.00 2018-07-15 15:26:59.000 196 7966.45 920.81 53862.10 88888.00 2018-07-15 15:27:00.000 196 7966.56 920.83 53862.15 88888.00 2018-07-15 15:27:01.000 196 7966.64 920.86 53862.16 88888.00 2018-07-15 15:27:02.000 196 7966.73 920.91 53862.18 88888.00 2018-07-15 15:27:03.000 196 7966.82 920.97 53862.20 88888.00 2018-07-15 15:27:04.000 196 7966.90 921.03 53862.21 88888.00 2018-07-15 15:27:05.000 196 7966.99 921.07 53862.24 88888.00 2018-07-15 15:27:06.000 196 7967.11 921.09 53862.32 88888.00 2018-07-15 15:27:07.000 196 7967.21 921.12 53862.39 88888.00 2018-07-15 15:27:08.000 196 7967.34 921.14 53862.46 88888.00 2018-07-15 15:27:09.000 196 7967.49 921.16 53862.54 88888.00 2018-07-15 15:27:10.000 196 7967.63 921.17 53862.62 88888.00 2018-07-15 15:27:11.000 196 7967.78 921.16 53862.72 88888.00 2018-07-15 15:27:12.000 196 7967.93 921.13 53862.83 88888.00 2018-07-15 15:27:13.000 196 7968.06 921.12 53862.92 88888.00 2018-07-15 15:27:14.000 196 7968.21 921.10 53863.00 88888.00 2018-07-15 15:27:15.000 196 7968.37 921.09 53863.08 88888.00 2018-07-15 15:27:16.000 196 7968.53 921.12 53863.16 88888.00 2018-07-15 15:27:17.000 196 7968.68 921.13 53863.24 88888.00 2018-07-15 15:27:18.000 196 7968.84 921.12 53863.30 88888.00 2018-07-15 15:27:19.000 196 7968.99 921.12 53863.35 88888.00 2018-07-15 15:27:20.000 196 7969.12 921.12 53863.40 88888.00 2018-07-15 15:27:21.000 196 7969.25 921.11 53863.46 88888.00 2018-07-15 15:27:22.000 196 7969.37 921.11 53863.51 88888.00 2018-07-15 15:27:23.000 196 7969.49 921.12 53863.54 88888.00 2018-07-15 15:27:24.000 196 7969.60 921.13 53863.57 88888.00 2018-07-15 15:27:25.000 196 7969.70 921.12 53863.61 88888.00 2018-07-15 15:27:26.000 196 7969.80 921.14 53863.65 88888.00 2018-07-15 15:27:27.000 196 7969.90 921.15 53863.68 88888.00 2018-07-15 15:27:28.000 196 7970.00 921.14 53863.71 88888.00 2018-07-15 15:27:29.000 196 7970.06 921.14 53863.72 88888.00 2018-07-15 15:27:30.000 196 7970.12 921.16 53863.73 88888.00 2018-07-15 15:27:31.000 196 7970.19 921.16 53863.75 88888.00 2018-07-15 15:27:32.000 196 7970.25 921.16 53863.76 88888.00 2018-07-15 15:27:33.000 196 7970.29 921.18 53863.75 88888.00 2018-07-15 15:27:34.000 196 7970.32 921.17 53863.78 88888.00 2018-07-15 15:27:35.000 196 7970.36 921.16 53863.81 88888.00 2018-07-15 15:27:36.000 196 7970.39 921.16 53863.82 88888.00 2018-07-15 15:27:37.000 196 7970.42 921.15 53863.83 88888.00 2018-07-15 15:27:38.000 196 7970.45 921.11 53863.84 88888.00 2018-07-15 15:27:39.000 196 7970.48 921.05 53863.85 88888.00 2018-07-15 15:27:40.000 196 7970.49 921.02 53863.84 88888.00 2018-07-15 15:27:41.000 196 7970.50 920.98 53863.84 88888.00 2018-07-15 15:27:42.000 196 7970.51 920.95 53863.84 88888.00 2018-07-15 15:27:43.000 196 7970.53 920.93 53863.83 88888.00 2018-07-15 15:27:44.000 196 7970.54 920.92 53863.80 88888.00 2018-07-15 15:27:45.000 196 7970.54 920.89 53863.78 88888.00 2018-07-15 15:27:46.000 196 7970.54 920.87 53863.76 88888.00 2018-07-15 15:27:47.000 196 7970.55 920.87 53863.75 88888.00 2018-07-15 15:27:48.000 196 7970.56 920.85 53863.74 88888.00 2018-07-15 15:27:49.000 196 7970.57 920.82 53863.73 88888.00 2018-07-15 15:27:50.000 196 7970.60 920.80 53863.71 88888.00 2018-07-15 15:27:51.000 196 7970.63 920.78 53863.69 88888.00 2018-07-15 15:27:52.000 196 7970.65 920.75 53863.67 88888.00 2018-07-15 15:27:53.000 196 7970.66 920.74 53863.64 88888.00 2018-07-15 15:27:54.000 196 7970.66 920.72 53863.61 88888.00 2018-07-15 15:27:55.000 196 7970.67 920.70 53863.57 88888.00 2018-07-15 15:27:56.000 196 7970.70 920.70 53863.55 88888.00 2018-07-15 15:27:57.000 196 7970.72 920.69 53863.54 88888.00 2018-07-15 15:27:58.000 196 7970.75 920.69 53863.51 88888.00 2018-07-15 15:27:59.000 196 7970.78 920.68 53863.47 88888.00 2018-07-15 15:28:00.000 196 7970.82 920.68 53863.43 88888.00 2018-07-15 15:28:01.000 196 7970.85 920.67 53863.42 88888.00 2018-07-15 15:28:02.000 196 7970.90 920.65 53863.42 88888.00 2018-07-15 15:28:03.000 196 7970.96 920.63 53863.41 88888.00 2018-07-15 15:28:04.000 196 7971.04 920.61 53863.42 88888.00 2018-07-15 15:28:05.000 196 7971.11 920.58 53863.42 88888.00 2018-07-15 15:28:06.000 196 7971.17 920.55 53863.42 88888.00 2018-07-15 15:28:07.000 196 7971.23 920.50 53863.42 88888.00 2018-07-15 15:28:08.000 196 7971.29 920.46 53863.42 88888.00 2018-07-15 15:28:09.000 196 7971.33 920.44 53863.42 88888.00 2018-07-15 15:28:10.000 196 7971.37 920.43 53863.42 88888.00 2018-07-15 15:28:11.000 196 7971.41 920.42 53863.41 88888.00 2018-07-15 15:28:12.000 196 7971.45 920.40 53863.39 88888.00 2018-07-15 15:28:13.000 196 7971.49 920.40 53863.36 88888.00 2018-07-15 15:28:14.000 196 7971.50 920.41 53863.33 88888.00 2018-07-15 15:28:15.000 196 7971.54 920.44 53863.30 88888.00 2018-07-15 15:28:16.000 196 7971.58 920.46 53863.27 88888.00 2018-07-15 15:28:17.000 196 7971.61 920.48 53863.25 88888.00 2018-07-15 15:28:18.000 196 7971.63 920.51 53863.22 88888.00 2018-07-15 15:28:19.000 196 7971.65 920.53 53863.18 88888.00 2018-07-15 15:28:20.000 196 7971.67 920.56 53863.13 88888.00 2018-07-15 15:28:21.000 196 7971.70 920.60 53863.08 88888.00 2018-07-15 15:28:22.000 196 7971.73 920.64 53863.05 88888.00 2018-07-15 15:28:23.000 196 7971.75 920.69 53863.02 88888.00 2018-07-15 15:28:24.000 196 7971.77 920.74 53862.99 88888.00 2018-07-15 15:28:25.000 196 7971.79 920.79 53862.95 88888.00 2018-07-15 15:28:26.000 196 7971.83 920.83 53862.94 88888.00 2018-07-15 15:28:27.000 196 7971.87 920.88 53862.94 88888.00 2018-07-15 15:28:28.000 196 7971.90 920.92 53862.90 88888.00 2018-07-15 15:28:29.000 196 7971.94 920.97 53862.86 88888.00 2018-07-15 15:28:30.000 196 7971.98 921.05 53862.84 88888.00 2018-07-15 15:28:31.000 196 7972.00 921.13 53862.79 88888.00 2018-07-15 15:28:32.000 196 7972.00 921.22 53862.73 88888.00 2018-07-15 15:28:33.000 196 7972.00 921.33 53862.68 88888.00 2018-07-15 15:28:34.000 196 7971.98 921.43 53862.62 88888.00 2018-07-15 15:28:35.000 196 7971.98 921.53 53862.56 88888.00 2018-07-15 15:28:36.000 196 7971.98 921.64 53862.50 88888.00 2018-07-15 15:28:37.000 196 7971.98 921.74 53862.46 88888.00 2018-07-15 15:28:38.000 196 7971.97 921.83 53862.42 88888.00 2018-07-15 15:28:39.000 196 7971.97 921.92 53862.38 88888.00 2018-07-15 15:28:40.000 196 7971.98 922.00 53862.33 88888.00 2018-07-15 15:28:41.000 196 7971.97 922.08 53862.29 88888.00 2018-07-15 15:28:42.000 196 7971.93 922.17 53862.25 88888.00 2018-07-15 15:28:43.000 196 7971.91 922.26 53862.20 88888.00 2018-07-15 15:28:44.000 196 7971.91 922.36 53862.16 88888.00 2018-07-15 15:28:45.000 196 7971.89 922.44 53862.12 88888.00 2018-07-15 15:28:46.000 196 7971.87 922.51 53862.09 88888.00 2018-07-15 15:28:47.000 196 7971.85 922.58 53862.07 88888.00 2018-07-15 15:28:48.000 196 7971.84 922.64 53862.04 88888.00 2018-07-15 15:28:49.000 196 7971.82 922.70 53862.02 88888.00 2018-07-15 15:28:50.000 196 7971.81 922.77 53861.99 88888.00 2018-07-15 15:28:51.000 196 7971.80 922.83 53861.97 88888.00 2018-07-15 15:28:52.000 196 7971.79 922.92 53861.95 88888.00 2018-07-15 15:28:53.000 196 7971.79 923.01 53861.95 88888.00 2018-07-15 15:28:54.000 196 7971.80 923.11 53861.93 88888.00 2018-07-15 15:28:55.000 196 7971.80 923.21 53861.89 88888.00 2018-07-15 15:28:56.000 196 7971.81 923.31 53861.87 88888.00 2018-07-15 15:28:57.000 196 7971.82 923.41 53861.86 88888.00 2018-07-15 15:28:58.000 196 7971.83 923.51 53861.86 88888.00 2018-07-15 15:28:59.000 196 7971.84 923.63 53861.85 88888.00 2018-07-15 15:29:00.000 196 7971.86 923.74 53861.86 88888.00 2018-07-15 15:29:01.000 196 7971.88 923.83 53861.89 88888.00 2018-07-15 15:29:02.000 196 7971.89 923.89 53861.92 88888.00 2018-07-15 15:29:03.000 196 7971.91 923.95 53861.93 88888.00 2018-07-15 15:29:04.000 196 7971.94 924.02 53861.95 88888.00 2018-07-15 15:29:05.000 196 7971.99 924.10 53861.98 88888.00 2018-07-15 15:29:06.000 196 7972.03 924.18 53862.00 88888.00 2018-07-15 15:29:07.000 196 7972.07 924.24 53862.02 88888.00 2018-07-15 15:29:08.000 196 7972.09 924.28 53862.06 88888.00 2018-07-15 15:29:09.000 196 7972.13 924.30 53862.11 88888.00 2018-07-15 15:29:10.000 196 7972.15 924.30 53862.15 88888.00 2018-07-15 15:29:11.000 196 7972.18 924.31 53862.19 88888.00 2018-07-15 15:29:12.000 196 7972.23 924.30 53862.23 88888.00 2018-07-15 15:29:13.000 196 7972.27 924.28 53862.25 88888.00 2018-07-15 15:29:14.000 196 7972.29 924.26 53862.26 88888.00 2018-07-15 15:29:15.000 196 7972.29 924.27 53862.27 88888.00 2018-07-15 15:29:16.000 196 7972.29 924.28 53862.27 88888.00 2018-07-15 15:29:17.000 196 7972.29 924.27 53862.25 88888.00 2018-07-15 15:29:18.000 196 7972.29 924.23 53862.24 88888.00 2018-07-15 15:29:19.000 196 7972.26 924.19 53862.23 88888.00 2018-07-15 15:29:20.000 196 7972.23 924.14 53862.21 88888.00 2018-07-15 15:29:21.000 196 7972.19 924.08 53862.19 88888.00 2018-07-15 15:29:22.000 196 7972.15 924.02 53862.16 88888.00 2018-07-15 15:29:23.000 196 7972.12 923.97 53862.14 88888.00 2018-07-15 15:29:24.000 196 7972.09 923.89 53862.12 88888.00 2018-07-15 15:29:25.000 196 7972.05 923.80 53862.08 88888.00 2018-07-15 15:29:26.000 196 7972.00 923.70 53862.05 88888.00 2018-07-15 15:29:27.000 196 7971.96 923.60 53862.02 88888.00 2018-07-15 15:29:28.000 196 7971.92 923.49 53861.99 88888.00 2018-07-15 15:29:29.000 196 7971.87 923.37 53861.94 88888.00 2018-07-15 15:29:30.000 196 7971.80 923.24 53861.88 88888.00 2018-07-15 15:29:31.000 196 7971.73 923.13 53861.79 88888.00 2018-07-15 15:29:32.000 196 7971.65 923.03 53861.70 88888.00 2018-07-15 15:29:33.000 196 7971.56 922.91 53861.60 88888.00 2018-07-15 15:29:34.000 196 7971.45 922.77 53861.50 88888.00 2018-07-15 15:29:35.000 196 7971.34 922.64 53861.39 88888.00 2018-07-15 15:29:36.000 196 7971.22 922.49 53861.25 88888.00 2018-07-15 15:29:37.000 196 7971.07 922.35 53861.11 88888.00 2018-07-15 15:29:38.000 196 7970.95 922.21 53860.99 88888.00 2018-07-15 15:29:39.000 196 7970.84 922.08 53860.88 88888.00 2018-07-15 15:29:40.000 196 7970.71 921.93 53860.73 88888.00 2018-07-15 15:29:41.000 196 7970.56 921.80 53860.59 88888.00 2018-07-15 15:29:42.000 196 7970.41 921.65 53860.44 88888.00 2018-07-15 15:29:43.000 196 7970.26 921.49 53860.27 88888.00 2018-07-15 15:29:44.000 196 7970.12 921.35 53860.12 88888.00 2018-07-15 15:29:45.000 196 7969.98 921.20 53859.96 88888.00 2018-07-15 15:29:46.000 196 7969.84 921.04 53859.81 88888.00 2018-07-15 15:29:47.000 196 7969.71 920.89 53859.66 88888.00 2018-07-15 15:29:48.000 196 7969.58 920.73 53859.52 88888.00 2018-07-15 15:29:49.000 196 7969.46 920.57 53859.37 88888.00 2018-07-15 15:29:50.000 196 7969.34 920.43 53859.23 88888.00 2018-07-15 15:29:51.000 196 7969.25 920.27 53859.11 88888.00 2018-07-15 15:29:52.000 196 7969.17 920.13 53858.98 88888.00 2018-07-15 15:29:53.000 196 7969.07 920.00 53858.84 88888.00 2018-07-15 15:29:54.000 196 7969.00 919.85 53858.72 88888.00 2018-07-15 15:29:55.000 196 7968.96 919.71 53858.62 88888.00 2018-07-15 15:29:56.000 196 7968.92 919.59 53858.49 88888.00 2018-07-15 15:29:57.000 196 7968.86 919.50 53858.35 88888.00 2018-07-15 15:29:58.000 196 7968.80 919.37 53858.20 88888.00 2018-07-15 15:29:59.000 196 7968.72 919.22 53858.04 88888.00 2018-07-15 15:30:00.000 196 7968.63 919.09 53857.87 88888.00 2018-07-15 15:30:01.000 196 7968.54 918.94 53857.69 88888.00 2018-07-15 15:30:02.000 196 7968.44 918.80 53857.48 88888.00 2018-07-15 15:30:03.000 196 7968.33 918.64 53857.27 88888.00 2018-07-15 15:30:04.000 196 7968.20 918.45 53857.05 88888.00 2018-07-15 15:30:05.000 196 7968.06 918.24 53856.82 88888.00 2018-07-15 15:30:06.000 196 7967.91 918.02 53856.59 88888.00 2018-07-15 15:30:07.000 196 7967.78 917.75 53856.37 88888.00 2018-07-15 15:30:08.000 196 7967.65 917.47 53856.18 88888.00 2018-07-15 15:30:09.000 196 7967.54 917.17 53856.00 88888.00 2018-07-15 15:30:10.000 196 7967.44 916.83 53855.83 88888.00 2018-07-15 15:30:11.000 196 7967.30 916.49 53855.62 88888.00 2018-07-15 15:30:12.000 196 7967.14 916.18 53855.36 88888.00 2018-07-15 15:30:13.000 196 7967.01 915.87 53855.15 88888.00 2018-07-15 15:30:14.000 196 7966.89 915.55 53854.97 88888.00 2018-07-15 15:30:15.000 196 7966.75 915.22 53854.74 88888.00 2018-07-15 15:30:16.000 196 7966.63 914.92 53854.52 88888.00 2018-07-15 15:30:17.000 196 7966.55 914.63 53854.38 88888.00 2018-07-15 15:30:18.000 196 7966.44 914.31 53854.23 88888.00 2018-07-15 15:30:19.000 196 7966.30 913.98 53854.02 88888.00 2018-07-15 15:30:20.000 196 7966.20 913.70 53853.82 88888.00 2018-07-15 15:30:21.000 196 7966.10 913.41 53853.65 88888.00 2018-07-15 15:30:22.000 196 7965.96 913.09 53853.46 88888.00 2018-07-15 15:30:23.000 196 7965.83 912.80 53853.25 88888.00 2018-07-15 15:30:24.000 196 7965.75 912.55 53853.08 88888.00 2018-07-15 15:30:25.000 196 7965.65 912.30 53852.94 88888.00 2018-07-15 15:30:26.000 196 7965.57 912.04 53852.81 88888.00 2018-07-15 15:30:27.000 196 7965.51 911.80 53852.71 88888.00 2018-07-15 15:30:28.000 196 7965.43 911.55 53852.61 88888.00 2018-07-15 15:30:29.000 196 7965.35 911.30 53852.50 88888.00 2018-07-15 15:30:30.000 196 7965.28 911.09 53852.38 88888.00 2018-07-15 15:30:31.000 196 7965.18 910.91 53852.26 88888.00 2018-07-15 15:30:32.000 196 7965.07 910.72 53852.13 88888.00 2018-07-15 15:30:33.000 196 7964.97 910.54 53851.99 88888.00 2018-07-15 15:30:34.000 196 7964.85 910.38 53851.85 88888.00 2018-07-15 15:30:35.000 196 7964.72 910.22 53851.70 88888.00 2018-07-15 15:30:36.000 196 7964.57 910.04 53851.53 88888.00 2018-07-15 15:30:37.000 196 7964.40 909.86 53851.38 88888.00 2018-07-15 15:30:38.000 196 7964.21 909.70 53851.22 88888.00 2018-07-15 15:30:39.000 196 7963.99 909.56 53851.01 88888.00 2018-07-15 15:30:40.000 196 7963.74 909.40 53850.77 88888.00 2018-07-15 15:30:41.000 196 7963.50 909.23 53850.57 88888.00 2018-07-15 15:30:42.000 196 7963.26 909.08 53850.39 88888.00 2018-07-15 15:30:43.000 196 7963.03 908.91 53850.21 88888.00 2018-07-15 15:30:44.000 196 7962.85 908.78 53850.08 88888.00 2018-07-15 15:30:45.000 196 7962.69 908.69 53849.96 88888.00 2018-07-15 15:30:46.000 196 7962.55 908.58 53849.87 88888.00 2018-07-15 15:30:47.000 196 7962.47 908.44 53849.84 88888.00 2018-07-15 15:30:48.000 196 7962.45 908.35 53849.84 88888.00 2018-07-15 15:30:49.000 196 7962.47 908.32 53849.88 88888.00 2018-07-15 15:30:50.000 196 7962.58 908.28 53850.00 88888.00 2018-07-15 15:30:51.000 196 7962.72 908.27 53850.13 88888.00 2018-07-15 15:30:52.000 196 7962.86 908.32 53850.25 88888.00 2018-07-15 15:30:53.000 196 7963.03 908.35 53850.41 88888.00 2018-07-15 15:30:54.000 196 7963.21 908.36 53850.59 88888.00 2018-07-15 15:30:55.000 196 7963.40 908.40 53850.73 88888.00 2018-07-15 15:30:56.000 196 7963.57 908.45 53850.85 88888.00 2018-07-15 15:30:57.000 196 7963.69 908.50 53850.95 88888.00 2018-07-15 15:30:58.000 196 7963.81 908.57 53851.00 88888.00 2018-07-15 15:30:59.000 196 7963.92 908.63 53851.06 88888.00 2018-07-15 15:31:00.000 196 7964.03 908.74 53851.11 88888.00 2018-07-15 15:31:01.000 196 7964.13 908.86 53851.16 88888.00 2018-07-15 15:31:02.000 196 7964.24 908.97 53851.24 88888.00 2018-07-15 15:31:03.000 196 7964.37 909.11 53851.31 88888.00 2018-07-15 15:31:04.000 196 7964.46 909.28 53851.33 88888.00 2018-07-15 15:31:05.000 196 7964.53 909.43 53851.37 88888.00 2018-07-15 15:31:06.000 196 7964.64 909.55 53851.44 88888.00 2018-07-15 15:31:07.000 196 7964.75 909.68 53851.52 88888.00 2018-07-15 15:31:08.000 196 7964.86 909.82 53851.59 88888.00 2018-07-15 15:31:09.000 196 7964.99 909.97 53851.67 88888.00 2018-07-15 15:31:10.000 196 7965.11 910.14 53851.73 88888.00 2018-07-15 15:31:11.000 196 7965.18 910.32 53851.79 88888.00 2018-07-15 15:31:12.000 196 7965.21 910.50 53851.81 88888.00 2018-07-15 15:31:13.000 196 7965.25 910.68 53851.83 88888.00 2018-07-15 15:31:14.000 196 7965.31 910.83 53851.89 88888.00 2018-07-15 15:31:15.000 196 7965.36 910.94 53851.96 88888.00 2018-07-15 15:31:16.000 196 7965.42 911.05 53852.04 88888.00 2018-07-15 15:31:17.000 196 7965.48 911.16 53852.11 88888.00 2018-07-15 15:31:18.000 196 7965.54 911.24 53852.22 88888.00 2018-07-15 15:31:19.000 196 7965.61 911.31 53852.35 88888.00 2018-07-15 15:31:20.000 196 7965.68 911.36 53852.45 88888.00 2018-07-15 15:31:21.000 196 7965.74 911.39 53852.54 88888.00 2018-07-15 15:31:22.000 196 7965.77 911.41 53852.64 88888.00 2018-07-15 15:31:23.000 196 7965.80 911.46 53852.72 88888.00 2018-07-15 15:31:24.000 196 7965.84 911.52 53852.81 88888.00 2018-07-15 15:31:25.000 196 7965.92 911.59 53852.93 88888.00 2018-07-15 15:31:26.000 196 7966.01 911.67 53853.07 88888.00 2018-07-15 15:31:27.000 196 7966.09 911.74 53853.23 88888.00 2018-07-15 15:31:28.000 196 7966.17 911.83 53853.36 88888.00 2018-07-15 15:31:29.000 196 7966.26 911.94 53853.52 88888.00 2018-07-15 15:31:30.000 196 7966.40 912.04 53853.74 88888.00 2018-07-15 15:31:31.000 196 7966.57 912.12 53854.00 88888.00 2018-07-15 15:31:32.000 196 7966.74 912.22 53854.22 88888.00 2018-07-15 15:31:33.000 196 7966.91 912.34 53854.41 88888.00 2018-07-15 15:31:34.000 196 7967.11 912.49 53854.63 88888.00 2018-07-15 15:31:35.000 196 7967.29 912.64 53854.82 88888.00 2018-07-15 15:31:36.000 196 7967.44 912.79 53855.00 88888.00 2018-07-15 15:31:37.000 196 7967.60 912.95 53855.18 88888.00 2018-07-15 15:31:38.000 196 7967.74 913.12 53855.34 88888.00 2018-07-15 15:31:39.000 196 7967.85 913.31 53855.49 88888.00 2018-07-15 15:31:40.000 196 7967.94 913.50 53855.61 88888.00 2018-07-15 15:31:41.000 196 7967.99 913.66 53855.70 88888.00 2018-07-15 15:31:42.000 196 7968.04 913.79 53855.79 88888.00 2018-07-15 15:31:43.000 196 7968.08 913.92 53855.88 88888.00 2018-07-15 15:31:44.000 196 7968.12 914.05 53855.97 88888.00 2018-07-15 15:31:45.000 196 7968.16 914.17 53856.07 88888.00 2018-07-15 15:31:46.000 196 7968.18 914.27 53856.17 88888.00 2018-07-15 15:31:47.000 196 7968.18 914.35 53856.26 88888.00 2018-07-15 15:31:48.000 196 7968.15 914.44 53856.32 88888.00 2018-07-15 15:31:49.000 196 7968.11 914.52 53856.37 88888.00 2018-07-15 15:31:50.000 196 7968.09 914.61 53856.43 88888.00 2018-07-15 15:31:51.000 196 7968.07 914.66 53856.50 88888.00 2018-07-15 15:31:52.000 196 7968.07 914.69 53856.58 88888.00 2018-07-15 15:31:53.000 196 7968.08 914.74 53856.67 88888.00 2018-07-15 15:31:54.000 196 7968.09 914.79 53856.77 88888.00 2018-07-15 15:31:55.000 196 7968.11 914.83 53856.87 88888.00 2018-07-15 15:31:56.000 196 7968.14 914.88 53856.98 88888.00 2018-07-15 15:31:57.000 196 7968.17 914.95 53857.08 88888.00 2018-07-15 15:31:58.000 196 7968.17 914.99 53857.17 88888.00 2018-07-15 15:31:59.000 196 7968.18 915.01 53857.25 88888.00 2018-07-15 15:32:00.000 196 7968.19 915.04 53857.33 88888.00 2018-07-15 15:32:01.000 196 7968.21 915.08 53857.41 88888.00 2018-07-15 15:32:02.000 196 7968.21 915.10 53857.50 88888.00 2018-07-15 15:32:03.000 196 7968.22 915.10 53857.57 88888.00 2018-07-15 15:32:04.000 196 7968.24 915.12 53857.64 88888.00 2018-07-15 15:32:05.000 196 7968.26 915.15 53857.71 88888.00 2018-07-15 15:32:06.000 196 7968.26 915.19 53857.79 88888.00 2018-07-15 15:32:07.000 196 7968.29 915.23 53857.86 88888.00 2018-07-15 15:32:08.000 196 7968.32 915.28 53857.93 88888.00 2018-07-15 15:32:09.000 196 7968.36 915.34 53858.02 88888.00 2018-07-15 15:32:10.000 196 7968.43 915.40 53858.11 88888.00 2018-07-15 15:32:11.000 196 7968.48 915.46 53858.18 88888.00 2018-07-15 15:32:12.000 196 7968.51 915.54 53858.24 88888.00 2018-07-15 15:32:13.000 196 7968.53 915.65 53858.27 88888.00 2018-07-15 15:32:14.000 196 7968.55 915.78 53858.31 88888.00 2018-07-15 15:32:15.000 196 7968.57 915.89 53858.36 88888.00 2018-07-15 15:32:16.000 196 7968.59 916.00 53858.41 88888.00 2018-07-15 15:32:17.000 196 7968.62 916.15 53858.46 88888.00 2018-07-15 15:32:18.000 196 7968.68 916.32 53858.52 88888.00 2018-07-15 15:32:19.000 196 7968.75 916.48 53858.57 88888.00 2018-07-15 15:32:20.000 196 7968.80 916.66 53858.63 88888.00 2018-07-15 15:32:21.000 196 7968.86 916.83 53858.69 88888.00 2018-07-15 15:32:22.000 196 7968.92 916.98 53858.76 88888.00 2018-07-15 15:32:23.000 196 7968.97 917.13 53858.83 88888.00 2018-07-15 15:32:24.000 196 7969.03 917.28 53858.90 88888.00 2018-07-15 15:32:25.000 196 7969.07 917.41 53858.96 88888.00 2018-07-15 15:32:26.000 196 7969.10 917.54 53859.02 88888.00 2018-07-15 15:32:27.000 196 7969.13 917.69 53859.06 88888.00 2018-07-15 15:32:28.000 196 7969.16 917.82 53859.13 88888.00 2018-07-15 15:32:29.000 196 7969.20 917.95 53859.21 88888.00 2018-07-15 15:32:30.000 196 7969.23 918.11 53859.24 88888.00 2018-07-15 15:32:31.000 196 7969.23 918.26 53859.27 88888.00 2018-07-15 15:32:32.000 196 7969.21 918.39 53859.30 88888.00 2018-07-15 15:32:33.000 196 7969.21 918.51 53859.33 88888.00 2018-07-15 15:32:34.000 196 7969.19 918.60 53859.36 88888.00 2018-07-15 15:32:35.000 196 7969.17 918.68 53859.39 88888.00 2018-07-15 15:32:36.000 196 7969.15 918.78 53859.43 88888.00 2018-07-15 15:32:37.000 196 7969.15 918.87 53859.47 88888.00 2018-07-15 15:32:38.000 196 7969.14 918.94 53859.51 88888.00 2018-07-15 15:32:39.000 196 7969.12 919.02 53859.53 88888.00 2018-07-15 15:32:40.000 196 7969.08 919.10 53859.53 88888.00 2018-07-15 15:32:41.000 196 7969.03 919.18 53859.53 88888.00 2018-07-15 15:32:42.000 196 7968.97 919.23 53859.53 88888.00 2018-07-15 15:32:43.000 196 7968.91 919.27 53859.51 88888.00 2018-07-15 15:32:44.000 196 7968.85 919.30 53859.50 88888.00 2018-07-15 15:32:45.000 196 7968.78 919.32 53859.50 88888.00 2018-07-15 15:32:46.000 196 7968.70 919.32 53859.48 88888.00 2018-07-15 15:32:47.000 196 7968.66 919.30 53859.48 88888.00 2018-07-15 15:32:48.000 196 7968.62 919.28 53859.51 88888.00 2018-07-15 15:32:49.000 196 7968.57 919.25 53859.52 88888.00 2018-07-15 15:32:50.000 196 7968.52 919.23 53859.52 88888.00 2018-07-15 15:32:51.000 196 7968.48 919.22 53859.52 88888.00 2018-07-15 15:32:52.000 196 7968.45 919.21 53859.53 88888.00 2018-07-15 15:32:53.000 196 7968.40 919.19 53859.53 88888.00 2018-07-15 15:32:54.000 196 7968.34 919.17 53859.48 88888.00 2018-07-15 15:32:55.000 196 7968.25 919.15 53859.43 88888.00 2018-07-15 15:32:56.000 196 7968.15 919.13 53859.39 88888.00 2018-07-15 15:32:57.000 196 7968.04 919.12 53859.33 88888.00 2018-07-15 15:32:58.000 196 7967.90 919.12 53859.25 88888.00 2018-07-15 15:32:59.000 196 7967.76 919.11 53859.18 88888.00 2018-07-15 15:33:00.000 196 7967.62 919.10 53859.09 88888.00 2018-07-15 15:33:01.000 196 7967.46 919.08 53859.00 88888.00 2018-07-15 15:33:02.000 196 7967.33 919.03 53858.95 88888.00 2018-07-15 15:33:03.000 196 7967.18 918.96 53858.88 88888.00 2018-07-15 15:33:04.000 196 7967.04 918.87 53858.81 88888.00 2018-07-15 15:33:05.000 196 7966.90 918.76 53858.75 88888.00 2018-07-15 15:33:06.000 196 7966.73 918.65 53858.70 88888.00 2018-07-15 15:33:07.000 196 7966.58 918.55 53858.63 88888.00 2018-07-15 15:33:08.000 196 7966.45 918.46 53858.56 88888.00 2018-07-15 15:33:09.000 196 7966.31 918.36 53858.51 88888.00 2018-07-15 15:33:10.000 196 7966.16 918.25 53858.45 88888.00 2018-07-15 15:33:11.000 196 7966.02 918.14 53858.38 88888.00 2018-07-15 15:33:12.000 196 7965.89 918.03 53858.31 88888.00 2018-07-15 15:33:13.000 196 7965.73 917.90 53858.25 88888.00 2018-07-15 15:33:14.000 196 7965.56 917.77 53858.18 88888.00 2018-07-15 15:33:15.000 196 7965.40 917.64 53858.09 88888.00 2018-07-15 15:33:16.000 196 7965.25 917.52 53858.00 88888.00 2018-07-15 15:33:17.000 196 7965.10 917.40 53857.92 88888.00 2018-07-15 15:33:18.000 196 7964.95 917.28 53857.84 88888.00 2018-07-15 15:33:19.000 196 7964.79 917.15 53857.76 88888.00 2018-07-15 15:33:20.000 196 7964.63 917.00 53857.68 88888.00 2018-07-15 15:33:21.000 196 7964.46 916.86 53857.62 88888.00 2018-07-15 15:33:22.000 196 7964.29 916.74 53857.55 88888.00 2018-07-15 15:33:23.000 196 7964.13 916.62 53857.46 88888.00 2018-07-15 15:33:24.000 196 7963.98 916.49 53857.38 88888.00 2018-07-15 15:33:25.000 196 7963.82 916.35 53857.30 88888.00 2018-07-15 15:33:26.000 196 7963.66 916.21 53857.24 88888.00 2018-07-15 15:33:27.000 196 7963.52 916.08 53857.20 88888.00 2018-07-15 15:33:28.000 196 7963.38 915.95 53857.15 88888.00 2018-07-15 15:33:29.000 196 7963.22 915.82 53857.09 88888.00 2018-07-15 15:33:30.000 196 7963.06 915.69 53857.02 88888.00 2018-07-15 15:33:31.000 196 7962.90 915.55 53856.95 88888.00 2018-07-15 15:33:32.000 196 7962.74 915.40 53856.90 88888.00 2018-07-15 15:33:33.000 196 7962.58 915.24 53856.85 88888.00 2018-07-15 15:33:34.000 196 7962.40 915.09 53856.81 88888.00 2018-07-15 15:33:35.000 196 7962.24 914.94 53856.77 88888.00 2018-07-15 15:33:36.000 196 7962.09 914.79 53856.71 88888.00 2018-07-15 15:33:37.000 196 7961.94 914.64 53856.64 88888.00 2018-07-15 15:33:38.000 196 7961.79 914.50 53856.60 88888.00 2018-07-15 15:33:39.000 196 7961.64 914.37 53856.55 88888.00 2018-07-15 15:33:40.000 196 7961.49 914.24 53856.49 88888.00 2018-07-15 15:33:41.000 196 7961.34 914.15 53856.42 88888.00 2018-07-15 15:33:42.000 196 7961.20 914.07 53856.35 88888.00 2018-07-15 15:33:43.000 196 7961.06 914.00 53856.27 88888.00 2018-07-15 15:33:44.000 196 7960.91 913.96 53856.19 88888.00 2018-07-15 15:33:45.000 196 7960.77 913.94 53856.12 88888.00 2018-07-15 15:33:46.000 196 7960.63 913.93 53856.04 88888.00 2018-07-15 15:33:47.000 196 7960.50 913.93 53855.96 88888.00 2018-07-15 15:33:48.000 196 7960.38 913.94 53855.91 88888.00 2018-07-15 15:33:49.000 196 7960.27 913.96 53855.86 88888.00 2018-07-15 15:33:50.000 196 7960.16 913.98 53855.80 88888.00 2018-07-15 15:33:51.000 196 7960.03 913.99 53855.73 88888.00 2018-07-15 15:33:52.000 196 7959.90 914.02 53855.65 88888.00 2018-07-15 15:33:53.000 196 7959.74 914.03 53855.55 88888.00 2018-07-15 15:33:54.000 196 7959.58 914.03 53855.45 88888.00 2018-07-15 15:33:55.000 196 7959.42 914.04 53855.36 88888.00 2018-07-15 15:33:56.000 196 7959.26 914.03 53855.27 88888.00 2018-07-15 15:33:57.000 196 7959.10 914.00 53855.19 88888.00 2018-07-15 15:33:58.000 196 7958.95 913.98 53855.11 88888.00 2018-07-15 15:33:59.000 196 7958.79 913.95 53855.04 88888.00 2018-07-15 15:34:00.000 196 7958.65 913.92 53854.96 88888.00 2018-07-15 15:34:01.000 196 7958.50 913.90 53854.89 88888.00 2018-07-15 15:34:02.000 196 7958.36 913.89 53854.82 88888.00 2018-07-15 15:34:03.000 196 7958.22 913.86 53854.77 88888.00 2018-07-15 15:34:04.000 196 7958.08 913.82 53854.70 88888.00 2018-07-15 15:34:05.000 196 7957.95 913.79 53854.63 88888.00 2018-07-15 15:34:06.000 196 7957.83 913.75 53854.58 88888.00 2018-07-15 15:34:07.000 196 7957.71 913.72 53854.54 88888.00 2018-07-15 15:34:08.000 196 7957.60 913.67 53854.50 88888.00 2018-07-15 15:34:09.000 196 7957.51 913.61 53854.46 88888.00 2018-07-15 15:34:10.000 196 7957.42 913.55 53854.43 88888.00 2018-07-15 15:34:11.000 196 7957.32 913.48 53854.40 88888.00 2018-07-15 15:34:12.000 196 7957.23 913.39 53854.38 88888.00 2018-07-15 15:34:13.000 196 7957.14 913.31 53854.37 88888.00 2018-07-15 15:34:14.000 196 7957.03 913.22 53854.35 88888.00 2018-07-15 15:34:15.000 196 7956.92 913.11 53854.33 88888.00 2018-07-15 15:34:16.000 196 7956.83 913.01 53854.32 88888.00 2018-07-15 15:34:17.000 196 7956.73 912.89 53854.31 88888.00 2018-07-15 15:34:18.000 196 7956.64 912.77 53854.31 88888.00 2018-07-15 15:34:19.000 196 7956.56 912.64 53854.32 88888.00 2018-07-15 15:34:20.000 196 7956.49 912.49 53854.32 88888.00 2018-07-15 15:34:21.000 196 7956.40 912.33 53854.31 88888.00 2018-07-15 15:34:22.000 196 7956.29 912.16 53854.30 88888.00 2018-07-15 15:34:23.000 196 7956.16 911.99 53854.28 88888.00 2018-07-15 15:34:24.000 196 7956.02 911.82 53854.25 88888.00 2018-07-15 15:34:25.000 196 7955.87 911.64 53854.21 88888.00 2018-07-15 15:34:26.000 196 7955.71 911.45 53854.15 88888.00 2018-07-15 15:34:27.000 196 7955.54 911.25 53854.08 88888.00 2018-07-15 15:34:28.000 196 7955.34 911.04 53854.02 88888.00 2018-07-15 15:34:29.000 196 7955.13 910.84 53853.95 88888.00 2018-07-15 15:34:30.000 196 7954.90 910.62 53853.86 88888.00 2018-07-15 15:34:31.000 196 7954.67 910.36 53853.77 88888.00 2018-07-15 15:34:32.000 196 7954.42 910.08 53853.69 88888.00 2018-07-15 15:34:33.000 196 7954.17 909.78 53853.63 88888.00 2018-07-15 15:34:34.000 196 7953.95 909.46 53853.57 88888.00 2018-07-15 15:34:35.000 196 7953.72 909.10 53853.53 88888.00 2018-07-15 15:34:36.000 196 7953.48 908.72 53853.51 88888.00 2018-07-15 15:34:37.000 196 7953.27 908.35 53853.49 88888.00 2018-07-15 15:34:38.000 196 7953.05 907.98 53853.47 88888.00 2018-07-15 15:34:39.000 196 7952.84 907.58 53853.46 88888.00 2018-07-15 15:34:40.000 196 7952.64 907.19 53853.45 88888.00 2018-07-15 15:34:41.000 196 7952.46 906.81 53853.44 88888.00 2018-07-15 15:34:42.000 196 7952.27 906.44 53853.46 88888.00 2018-07-15 15:34:43.000 196 7952.11 906.08 53853.49 88888.00 2018-07-15 15:34:44.000 196 7952.01 905.74 53853.53 88888.00 2018-07-15 15:34:45.000 196 7951.92 905.41 53853.59 88888.00 2018-07-15 15:34:46.000 196 7951.84 905.09 53853.66 88888.00 2018-07-15 15:34:47.000 196 7951.79 904.82 53853.73 88888.00 2018-07-15 15:34:48.000 196 7951.78 904.59 53853.81 88888.00 2018-07-15 15:34:49.000 196 7951.79 904.40 53853.90 88888.00 2018-07-15 15:34:50.000 196 7951.79 904.23 53853.98 88888.00 2018-07-15 15:34:51.000 196 7951.80 904.10 53854.06 88888.00 2018-07-15 15:34:52.000 196 7951.81 903.98 53854.14 88888.00 2018-07-15 15:34:53.000 196 7951.82 903.89 53854.22 88888.00 2018-07-15 15:34:54.000 196 7951.82 903.80 53854.27 88888.00 2018-07-15 15:34:55.000 196 7951.82 903.69 53854.33 88888.00 2018-07-15 15:34:56.000 196 7951.83 903.59 53854.39 88888.00 2018-07-15 15:34:57.000 196 7951.82 903.50 53854.43 88888.00 2018-07-15 15:34:58.000 196 7951.80 903.43 53854.47 88888.00 2018-07-15 15:34:59.000 196 7951.79 903.39 53854.51 88888.00 2018-07-15 15:35:00.000 196 7951.81 903.39 53854.55 88888.00 2018-07-15 15:35:01.000 196 7951.86 903.43 53854.60 88888.00 2018-07-15 15:35:02.000 196 7951.93 903.48 53854.66 88888.00 2018-07-15 15:35:03.000 196 7952.03 903.55 53854.74 88888.00 2018-07-15 15:35:04.000 196 7952.11 903.62 53854.81 88888.00 2018-07-15 15:35:05.000 196 7952.17 903.68 53854.85 88888.00 2018-07-15 15:35:06.000 196 7952.22 903.72 53854.89 88888.00 2018-07-15 15:35:07.000 196 7952.28 903.76 53854.93 88888.00 2018-07-15 15:35:08.000 196 7952.33 903.82 53854.96 88888.00 2018-07-15 15:35:09.000 196 7952.39 903.90 53855.00 88888.00 2018-07-15 15:35:10.000 196 7952.45 903.97 53855.03 88888.00 2018-07-15 15:35:11.000 196 7952.51 904.05 53855.07 88888.00 2018-07-15 15:35:12.000 196 7952.57 904.15 53855.10 88888.00 2018-07-15 15:35:13.000 196 7952.64 904.26 53855.13 88888.00 2018-07-15 15:35:14.000 196 7952.72 904.39 53855.16 88888.00 2018-07-15 15:35:15.000 196 7952.80 904.56 53855.21 88888.00 2018-07-15 15:35:16.000 196 7952.89 904.78 53855.25 88888.00 2018-07-15 15:35:17.000 196 7953.00 905.01 53855.32 88888.00 2018-07-15 15:35:18.000 196 7953.11 905.26 53855.38 88888.00 2018-07-15 15:35:19.000 196 7953.23 905.53 53855.43 88888.00 2018-07-15 15:35:20.000 196 7953.34 905.81 53855.49 88888.00 2018-07-15 15:35:21.000 196 7953.45 906.09 53855.54 88888.00 2018-07-15 15:35:22.000 196 7953.58 906.38 53855.60 88888.00 2018-07-15 15:35:23.000 196 7953.72 906.67 53855.68 88888.00 2018-07-15 15:35:24.000 196 7953.87 906.94 53855.76 88888.00 2018-07-15 15:35:25.000 196 7954.02 907.22 53855.85 88888.00 2018-07-15 15:35:26.000 196 7954.16 907.48 53855.94 88888.00 2018-07-15 15:35:27.000 196 7954.29 907.74 53856.01 88888.00 2018-07-15 15:35:28.000 196 7954.39 907.98 53856.05 88888.00 2018-07-15 15:35:29.000 196 7954.44 908.20 53856.09 88888.00 2018-07-15 15:35:30.000 196 7954.46 908.39 53856.09 88888.00 2018-07-15 15:35:31.000 196 7954.46 908.55 53856.09 88888.00 2018-07-15 15:35:32.000 196 7954.44 908.69 53856.09 88888.00 2018-07-15 15:35:33.000 196 7954.39 908.81 53856.09 88888.00 2018-07-15 15:35:34.000 196 7954.32 908.90 53856.08 88888.00 2018-07-15 15:35:35.000 196 7954.25 908.98 53856.06 88888.00 2018-07-15 15:35:36.000 196 7954.17 909.06 53856.04 88888.00 2018-07-15 15:35:37.000 196 7954.08 909.13 53856.03 88888.00 2018-07-15 15:35:38.000 196 7953.99 909.22 53856.03 88888.00 2018-07-15 15:35:39.000 196 7953.92 909.35 53856.03 88888.00 2018-07-15 15:35:40.000 196 7953.88 909.50 53856.04 88888.00 2018-07-15 15:35:41.000 196 7953.84 909.61 53856.08 88888.00 2018-07-15 15:35:42.000 196 7953.83 909.72 53856.12 88888.00 2018-07-15 15:35:43.000 196 7953.83 909.85 53856.17 88888.00 2018-07-15 15:35:44.000 196 7953.85 909.97 53856.22 88888.00 2018-07-15 15:35:45.000 196 7953.87 910.07 53856.28 88888.00 2018-07-15 15:35:46.000 196 7953.88 910.18 53856.34 88888.00 2018-07-15 15:35:47.000 196 7953.89 910.30 53856.39 88888.00 2018-07-15 15:35:48.000 196 7953.91 910.42 53856.42 88888.00 2018-07-15 15:35:49.000 196 7953.93 910.53 53856.45 88888.00 2018-07-15 15:35:50.000 196 7953.96 910.65 53856.48 88888.00 2018-07-15 15:35:51.000 196 7953.99 910.76 53856.52 88888.00 2018-07-15 15:35:52.000 196 7954.02 910.88 53856.56 88888.00 2018-07-15 15:35:53.000 196 7954.07 911.01 53856.60 88888.00 2018-07-15 15:35:54.000 196 7954.11 911.16 53856.63 88888.00 2018-07-15 15:35:55.000 196 7954.16 911.31 53856.68 88888.00 2018-07-15 15:35:56.000 196 7954.22 911.46 53856.71 88888.00 2018-07-15 15:35:57.000 196 7954.27 911.59 53856.75 88888.00 2018-07-15 15:35:58.000 196 7954.30 911.71 53856.78 88888.00 2018-07-15 15:35:59.000 196 7954.35 911.85 53856.80 88888.00 2018-07-15 15:36:00.000 196 7954.40 912.02 53856.82 88888.00 2018-07-15 15:36:01.000 196 7954.46 912.19 53856.83 88888.00 2018-07-15 15:36:02.000 196 7954.50 912.35 53856.84 88888.00 2018-07-15 15:36:03.000 196 7954.53 912.52 53856.84 88888.00 2018-07-15 15:36:04.000 196 7954.57 912.71 53856.84 88888.00 2018-07-15 15:36:05.000 196 7954.60 912.91 53856.84 88888.00 2018-07-15 15:36:06.000 196 7954.62 913.10 53856.85 88888.00 2018-07-15 15:36:07.000 196 7954.65 913.29 53856.84 88888.00 2018-07-15 15:36:08.000 196 7954.72 913.48 53856.85 88888.00 2018-07-15 15:36:09.000 196 7954.81 913.71 53856.87 88888.00 2018-07-15 15:36:10.000 196 7954.89 913.95 53856.89 88888.00 2018-07-15 15:36:11.000 196 7954.96 914.20 53856.90 88888.00 2018-07-15 15:36:12.000 196 7955.05 914.45 53856.92 88888.00 2018-07-15 15:36:13.000 196 7955.15 914.67 53856.96 88888.00 2018-07-15 15:36:14.000 196 7955.23 914.91 53857.00 88888.00 2018-07-15 15:36:15.000 196 7955.31 915.16 53857.04 88888.00 2018-07-15 15:36:16.000 196 7955.40 915.38 53857.07 88888.00 2018-07-15 15:36:17.000 196 7955.49 915.60 53857.08 88888.00 2018-07-15 15:36:18.000 196 7955.57 915.80 53857.09 88888.00 2018-07-15 15:36:19.000 196 7955.64 915.98 53857.10 88888.00 2018-07-15 15:36:20.000 196 7955.71 916.17 53857.11 88888.00 2018-07-15 15:36:21.000 196 7955.77 916.36 53857.12 88888.00 2018-07-15 15:36:22.000 196 7955.85 916.54 53857.13 88888.00 2018-07-15 15:36:23.000 196 7955.91 916.73 53857.12 88888.00 2018-07-15 15:36:24.000 196 7955.96 916.90 53857.11 88888.00 2018-07-15 15:36:25.000 196 7956.03 917.06 53857.11 88888.00 2018-07-15 15:36:26.000 196 7956.12 917.22 53857.09 88888.00 2018-07-15 15:36:27.000 196 7956.21 917.37 53857.10 88888.00 2018-07-15 15:36:28.000 196 7956.29 917.53 53857.10 88888.00 2018-07-15 15:36:29.000 196 7956.37 917.68 53857.11 88888.00 2018-07-15 15:36:30.000 196 7956.46 917.81 53857.12 88888.00 2018-07-15 15:36:31.000 196 7956.55 917.93 53857.16 88888.00 2018-07-15 15:36:32.000 196 7956.67 918.05 53857.18 88888.00 2018-07-15 15:36:33.000 196 7956.81 918.21 53857.21 88888.00 2018-07-15 15:36:34.000 196 7956.95 918.39 53857.25 88888.00 2018-07-15 15:36:35.000 196 7957.09 918.55 53857.28 88888.00 2018-07-15 15:36:36.000 196 7957.22 918.71 53857.30 88888.00 2018-07-15 15:36:37.000 196 7957.33 918.89 53857.31 88888.00 2018-07-15 15:36:38.000 196 7957.45 919.05 53857.32 88888.00 2018-07-15 15:36:39.000 196 7957.56 919.21 53857.31 88888.00 2018-07-15 15:36:40.000 196 7957.67 919.39 53857.32 88888.00 2018-07-15 15:36:41.000 196 7957.79 919.59 53857.32 88888.00 2018-07-15 15:36:42.000 196 7957.88 919.77 53857.29 88888.00 2018-07-15 15:36:43.000 196 7957.97 919.94 53857.27 88888.00 2018-07-15 15:36:44.000 196 7958.06 920.12 53857.24 88888.00 2018-07-15 15:36:45.000 196 7958.13 920.26 53857.20 88888.00 2018-07-15 15:36:46.000 196 7958.16 920.40 53857.14 88888.00 2018-07-15 15:36:47.000 196 7958.19 920.56 53857.09 88888.00 2018-07-15 15:36:48.000 196 7958.26 920.71 53857.05 88888.00 2018-07-15 15:36:49.000 196 7958.32 920.86 53857.02 88888.00 2018-07-15 15:36:50.000 196 7958.38 921.02 53857.00 88888.00 2018-07-15 15:36:51.000 196 7958.44 921.17 53856.98 88888.00 2018-07-15 15:36:52.000 196 7958.49 921.31 53856.94 88888.00 2018-07-15 15:36:53.000 196 7958.53 921.43 53856.89 88888.00 2018-07-15 15:36:54.000 196 7958.58 921.56 53856.87 88888.00 2018-07-15 15:36:55.000 196 7958.62 921.68 53856.85 88888.00 2018-07-15 15:36:56.000 196 7958.67 921.82 53856.83 88888.00 2018-07-15 15:36:57.000 196 7958.71 921.96 53856.81 88888.00 2018-07-15 15:36:58.000 196 7958.74 922.08 53856.79 88888.00 2018-07-15 15:36:59.000 196 7958.77 922.20 53856.77 88888.00 2018-07-15 15:37:00.000 196 7958.80 922.32 53856.76 88888.00 2018-07-15 15:37:01.000 196 7958.83 922.42 53856.74 88888.00 2018-07-15 15:37:02.000 196 7958.85 922.52 53856.72 88888.00 2018-07-15 15:37:03.000 196 7958.87 922.61 53856.72 88888.00 2018-07-15 15:37:04.000 196 7958.89 922.69 53856.72 88888.00 2018-07-15 15:37:05.000 196 7958.91 922.79 53856.73 88888.00 2018-07-15 15:37:06.000 196 7958.95 922.88 53856.73 88888.00 2018-07-15 15:37:07.000 196 7958.98 922.94 53856.73 88888.00 2018-07-15 15:37:08.000 196 7958.98 923.02 53856.73 88888.00 2018-07-15 15:37:09.000 196 7958.99 923.08 53856.71 88888.00 2018-07-15 15:37:10.000 196 7958.99 923.13 53856.69 88888.00 2018-07-15 15:37:11.000 196 7958.99 923.19 53856.68 88888.00 2018-07-15 15:37:12.000 196 7958.98 923.24 53856.67 88888.00 2018-07-15 15:37:13.000 196 7958.97 923.29 53856.66 88888.00 2018-07-15 15:37:14.000 196 7958.97 923.34 53856.66 88888.00 2018-07-15 15:37:15.000 196 7958.97 923.38 53856.67 88888.00 2018-07-15 15:37:16.000 196 7958.98 923.40 53856.68 88888.00 2018-07-15 15:37:17.000 196 7959.01 923.41 53856.70 88888.00 2018-07-15 15:37:18.000 196 7959.03 923.40 53856.72 88888.00 2018-07-15 15:37:19.000 196 7959.06 923.38 53856.74 88888.00 2018-07-15 15:37:20.000 196 7959.09 923.37 53856.76 88888.00 2018-07-15 15:37:21.000 196 7959.12 923.35 53856.79 88888.00 2018-07-15 15:37:22.000 196 7959.17 923.33 53856.84 88888.00 2018-07-15 15:37:23.000 196 7959.22 923.32 53856.90 88888.00 2018-07-15 15:37:24.000 196 7959.27 923.31 53856.98 88888.00 2018-07-15 15:37:25.000 196 7959.33 923.30 53857.05 88888.00 2018-07-15 15:37:26.000 196 7959.39 923.28 53857.11 88888.00 2018-07-15 15:37:27.000 196 7959.46 923.23 53857.18 88888.00 2018-07-15 15:37:28.000 196 7959.53 923.17 53857.25 88888.00 2018-07-15 15:37:29.000 196 7959.60 923.11 53857.33 88888.00 2018-07-15 15:37:30.000 196 7959.68 923.06 53857.42 88888.00 2018-07-15 15:37:31.000 196 7959.78 923.01 53857.51 88888.00 2018-07-15 15:37:32.000 196 7959.89 922.96 53857.63 88888.00 2018-07-15 15:37:33.000 196 7960.01 922.88 53857.76 88888.00 2018-07-15 15:37:34.000 196 7960.12 922.81 53857.88 88888.00 2018-07-15 15:37:35.000 196 7960.24 922.77 53857.99 88888.00 2018-07-15 15:37:36.000 196 7960.37 922.74 53858.11 88888.00 2018-07-15 15:37:37.000 196 7960.49 922.72 53858.23 88888.00 2018-07-15 15:37:38.000 196 7960.60 922.71 53858.35 88888.00 2018-07-15 15:37:39.000 196 7960.69 922.71 53858.45 88888.00 2018-07-15 15:37:40.000 196 7960.79 922.72 53858.57 88888.00 2018-07-15 15:37:41.000 196 7960.89 922.74 53858.69 88888.00 2018-07-15 15:37:42.000 196 7960.97 922.75 53858.79 88888.00 2018-07-15 15:37:43.000 196 7961.03 922.76 53858.87 88888.00 2018-07-15 15:37:44.000 196 7961.09 922.79 53858.95 88888.00 2018-07-15 15:37:45.000 196 7961.17 922.83 53859.04 88888.00 2018-07-15 15:37:46.000 196 7961.24 922.88 53859.12 88888.00 2018-07-15 15:37:47.000 196 7961.32 922.94 53859.21 88888.00 2018-07-15 15:37:48.000 196 7961.38 923.00 53859.29 88888.00 2018-07-15 15:37:49.000 196 7961.43 923.04 53859.38 88888.00 2018-07-15 15:37:50.000 196 7961.45 923.08 53859.46 88888.00 2018-07-15 15:37:51.000 196 7961.47 923.11 53859.52 88888.00 2018-07-15 15:37:52.000 196 7961.48 923.14 53859.59 88888.00 2018-07-15 15:37:53.000 196 7961.49 923.19 53859.66 88888.00 2018-07-15 15:37:54.000 196 7961.51 923.26 53859.75 88888.00 2018-07-15 15:37:55.000 196 7961.54 923.33 53859.84 88888.00 2018-07-15 15:37:56.000 196 7961.55 923.39 53859.95 88888.00 2018-07-15 15:37:57.000 196 7961.56 923.43 53860.05 88888.00 2018-07-15 15:37:58.000 196 7961.58 923.48 53860.16 88888.00 2018-07-15 15:37:59.000 196 7961.59 923.53 53860.28 88888.00 2018-07-15 15:38:00.000 196 7961.62 923.57 53860.40 88888.00 2018-07-15 15:38:01.000 196 7961.64 923.61 53860.52 88888.00 2018-07-15 15:38:02.000 196 7961.64 923.66 53860.63 88888.00 2018-07-15 15:38:03.000 196 7961.63 923.71 53860.74 88888.00 2018-07-15 15:38:04.000 196 7961.63 923.76 53860.86 88888.00 2018-07-15 15:38:05.000 196 7961.61 923.82 53860.96 88888.00 2018-07-15 15:38:06.000 196 7961.58 923.88 53861.04 88888.00 2018-07-15 15:38:07.000 196 7961.56 923.96 53861.13 88888.00 2018-07-15 15:38:08.000 196 7961.55 924.04 53861.24 88888.00 2018-07-15 15:38:09.000 196 7961.51 924.11 53861.34 88888.00 2018-07-15 15:38:10.000 196 7961.46 924.17 53861.44 88888.00 2018-07-15 15:38:11.000 196 7961.42 924.24 53861.55 88888.00 2018-07-15 15:38:12.000 196 7961.39 924.30 53861.65 88888.00 2018-07-15 15:38:13.000 196 7961.37 924.38 53861.76 88888.00 2018-07-15 15:38:14.000 196 7961.35 924.45 53861.87 88888.00 2018-07-15 15:38:15.000 196 7961.34 924.52 53861.97 88888.00 2018-07-15 15:38:16.000 196 7961.32 924.60 53862.08 88888.00 2018-07-15 15:38:17.000 196 7961.31 924.67 53862.22 88888.00 2018-07-15 15:38:18.000 196 7961.31 924.73 53862.37 88888.00 2018-07-15 15:38:19.000 196 7961.33 924.79 53862.51 88888.00 2018-07-15 15:38:20.000 196 7961.34 924.84 53862.66 88888.00 2018-07-15 15:38:21.000 196 7961.35 924.86 53862.80 88888.00 2018-07-15 15:38:22.000 196 7961.36 924.90 53862.94 88888.00 2018-07-15 15:38:23.000 196 7961.38 924.96 53863.07 88888.00 2018-07-15 15:38:24.000 196 7961.39 925.02 53863.21 88888.00 2018-07-15 15:38:25.000 196 7961.39 925.10 53863.33 88888.00 2018-07-15 15:38:26.000 196 7961.38 925.17 53863.45 88888.00 2018-07-15 15:38:27.000 196 7961.38 925.23 53863.57 88888.00 2018-07-15 15:38:28.000 196 7961.40 925.31 53863.70 88888.00 2018-07-15 15:38:29.000 196 7961.41 925.40 53863.82 88888.00 2018-07-15 15:38:30.000 196 7961.40 925.45 53863.93 88888.00 2018-07-15 15:38:31.000 196 7961.40 925.50 53864.06 88888.00 2018-07-15 15:38:32.000 196 7961.42 925.55 53864.20 88888.00 2018-07-15 15:38:33.000 196 7961.44 925.61 53864.32 88888.00 2018-07-15 15:38:34.000 196 7961.47 925.66 53864.45 88888.00 2018-07-15 15:38:35.000 196 7961.50 925.71 53864.61 88888.00 2018-07-15 15:38:36.000 196 7961.54 925.73 53864.77 88888.00 2018-07-15 15:38:37.000 196 7961.57 925.73 53864.93 88888.00 2018-07-15 15:38:38.000 196 7961.58 925.69 53865.07 88888.00 2018-07-15 15:38:39.000 196 7961.60 925.67 53865.19 88888.00 2018-07-15 15:38:40.000 196 7961.60 925.68 53865.29 88888.00 2018-07-15 15:38:41.000 196 7961.59 925.69 53865.39 88888.00 2018-07-15 15:38:42.000 196 7961.58 925.69 53865.47 88888.00 2018-07-15 15:38:43.000 196 7961.57 925.69 53865.53 88888.00 2018-07-15 15:38:44.000 196 7961.54 925.71 53865.57 88888.00 2018-07-15 15:38:45.000 196 7961.49 925.74 53865.60 88888.00 2018-07-15 15:38:46.000 196 7961.42 925.75 53865.61 88888.00 2018-07-15 15:38:47.000 196 7961.34 925.76 53865.61 88888.00 2018-07-15 15:38:48.000 196 7961.27 925.77 53865.61 88888.00 2018-07-15 15:38:49.000 196 7961.19 925.76 53865.61 88888.00 2018-07-15 15:38:50.000 196 7961.12 925.75 53865.61 88888.00 2018-07-15 15:38:51.000 196 7961.07 925.73 53865.61 88888.00 2018-07-15 15:38:52.000 196 7961.01 925.71 53865.62 88888.00 2018-07-15 15:38:53.000 196 7960.98 925.69 53865.65 88888.00 2018-07-15 15:38:54.000 196 7960.96 925.66 53865.70 88888.00 2018-07-15 15:38:55.000 196 7960.95 925.64 53865.72 88888.00 2018-07-15 15:38:56.000 196 7960.94 925.62 53865.75 88888.00 2018-07-15 15:38:57.000 196 7960.93 925.60 53865.77 88888.00 2018-07-15 15:38:58.000 196 7960.92 925.57 53865.77 88888.00 2018-07-15 15:38:59.000 196 7960.91 925.53 53865.79 88888.00 2018-07-15 15:39:00.000 196 7960.90 925.50 53865.82 88888.00 2018-07-15 15:39:01.000 196 7960.90 925.46 53865.82 88888.00 2018-07-15 15:39:02.000 196 7960.87 925.43 53865.80 88888.00 2018-07-15 15:39:03.000 196 7960.84 925.38 53865.79 88888.00 2018-07-15 15:39:04.000 196 7960.81 925.35 53865.77 88888.00 2018-07-15 15:39:05.000 196 7960.77 925.36 53865.73 88888.00 2018-07-15 15:39:06.000 196 7960.72 925.36 53865.70 88888.00 2018-07-15 15:39:07.000 196 7960.67 925.37 53865.63 88888.00 2018-07-15 15:39:08.000 196 7960.62 925.40 53865.55 88888.00 2018-07-15 15:39:09.000 196 7960.58 925.44 53865.49 88888.00 2018-07-15 15:39:10.000 196 7960.54 925.48 53865.44 88888.00 2018-07-15 15:39:11.000 196 7960.51 925.51 53865.39 88888.00 2018-07-15 15:39:12.000 196 7960.49 925.54 53865.34 88888.00 2018-07-15 15:39:13.000 196 7960.46 925.56 53865.31 88888.00 2018-07-15 15:39:14.000 196 7960.44 925.56 53865.30 88888.00 2018-07-15 15:39:15.000 196 7960.43 925.56 53865.28 88888.00 2018-07-15 15:39:16.000 196 7960.41 925.54 53865.27 88888.00 2018-07-15 15:39:17.000 196 7960.40 925.51 53865.27 88888.00 2018-07-15 15:39:18.000 196 7960.40 925.49 53865.29 88888.00 2018-07-15 15:39:19.000 196 7960.41 925.49 53865.30 88888.00 2018-07-15 15:39:20.000 196 7960.42 925.48 53865.32 88888.00 2018-07-15 15:39:21.000 196 7960.43 925.50 53865.33 88888.00 2018-07-15 15:39:22.000 196 7960.44 925.55 53865.34 88888.00 2018-07-15 15:39:23.000 196 7960.44 925.59 53865.34 88888.00 2018-07-15 15:39:24.000 196 7960.44 925.65 53865.35 88888.00 2018-07-15 15:39:25.000 196 7960.46 925.70 53865.36 88888.00 2018-07-15 15:39:26.000 196 7960.47 925.74 53865.38 88888.00 2018-07-15 15:39:27.000 196 7960.51 925.80 53865.43 88888.00 2018-07-15 15:39:28.000 196 7960.56 925.83 53865.50 88888.00 2018-07-15 15:39:29.000 196 7960.59 925.84 53865.57 88888.00 2018-07-15 15:39:30.000 196 7960.63 925.86 53865.64 88888.00 2018-07-15 15:39:31.000 196 7960.66 925.84 53865.70 88888.00 2018-07-15 15:39:32.000 196 7960.69 925.82 53865.77 88888.00 2018-07-15 15:39:33.000 196 7960.71 925.81 53865.83 88888.00 2018-07-15 15:39:34.000 196 7960.71 925.81 53865.88 88888.00 2018-07-15 15:39:35.000 196 7960.71 925.81 53865.90 88888.00 2018-07-15 15:39:36.000 196 7960.70 925.80 53865.91 88888.00 2018-07-15 15:39:37.000 196 7960.68 925.80 53865.92 88888.00 2018-07-15 15:39:38.000 196 7960.65 925.81 53865.94 88888.00 2018-07-15 15:39:39.000 196 7960.60 925.81 53865.95 88888.00 2018-07-15 15:39:40.000 196 7960.55 925.80 53865.96 88888.00 2018-07-15 15:39:41.000 196 7960.52 925.80 53865.97 88888.00 2018-07-15 15:39:42.000 196 7960.48 925.80 53865.98 88888.00 2018-07-15 15:39:43.000 196 7960.44 925.79 53865.96 88888.00 2018-07-15 15:39:44.000 196 7960.39 925.78 53865.95 88888.00 2018-07-15 15:39:45.000 196 7960.34 925.77 53865.94 88888.00 2018-07-15 15:39:46.000 196 7960.29 925.76 53865.91 88888.00 2018-07-15 15:39:47.000 196 7960.24 925.75 53865.89 88888.00 2018-07-15 15:39:48.000 196 7960.20 925.74 53865.87 88888.00 2018-07-15 15:39:49.000 196 7960.17 925.74 53865.87 88888.00 2018-07-15 15:39:50.000 196 7960.14 925.74 53865.86 88888.00 2018-07-15 15:39:51.000 196 7960.11 925.74 53865.86 88888.00 2018-07-15 15:39:52.000 196 7960.09 925.74 53865.85 88888.00 2018-07-15 15:39:53.000 196 7960.07 925.74 53865.82 88888.00 2018-07-15 15:39:54.000 196 7960.04 925.74 53865.80 88888.00 2018-07-15 15:39:55.000 196 7960.00 925.75 53865.74 88888.00 2018-07-15 15:39:56.000 196 7959.95 925.78 53865.65 88888.00 2018-07-15 15:39:57.000 196 7959.88 925.82 53865.55 88888.00 2018-07-15 15:39:58.000 196 7959.79 925.86 53865.41 88888.00 2018-07-15 15:39:59.000 196 7959.69 925.93 53865.24 88888.00 2018-07-15 15:40:00.000 196 7959.58 926.03 53865.06 88888.00 2018-07-15 15:40:01.000 196 7959.46 926.13 53864.86 88888.00 2018-07-15 15:40:02.000 196 7959.34 926.22 53864.67 88888.00 2018-07-15 15:40:03.000 196 7959.24 926.32 53864.50 88888.00 2018-07-15 15:40:04.000 196 7959.13 926.41 53864.36 88888.00 2018-07-15 15:40:05.000 196 7959.06 926.48 53864.23 88888.00 2018-07-15 15:40:06.000 196 7958.98 926.53 53864.12 88888.00 2018-07-15 15:40:07.000 196 7958.91 926.58 53864.04 88888.00 2018-07-15 15:40:08.000 196 7958.85 926.63 53863.96 88888.00 2018-07-15 15:40:09.000 196 7958.79 926.67 53863.87 88888.00 2018-07-15 15:40:10.000 196 7958.73 926.71 53863.80 88888.00 2018-07-15 15:40:11.000 196 7958.65 926.73 53863.73 88888.00 2018-07-15 15:40:12.000 196 7958.58 926.76 53863.65 88888.00 2018-07-15 15:40:13.000 196 7958.52 926.79 53863.57 88888.00 2018-07-15 15:40:14.000 196 7958.47 926.83 53863.51 88888.00 2018-07-15 15:40:15.000 196 7958.40 926.86 53863.46 88888.00 2018-07-15 15:40:16.000 196 7958.35 926.88 53863.44 88888.00 2018-07-15 15:40:17.000 196 7958.34 926.87 53863.43 88888.00 2018-07-15 15:40:18.000 196 7958.34 926.84 53863.43 88888.00 2018-07-15 15:40:19.000 196 7958.32 926.82 53863.41 88888.00 2018-07-15 15:40:20.000 196 7958.30 926.81 53863.41 88888.00 2018-07-15 15:40:21.000 196 7958.31 926.80 53863.40 88888.00 2018-07-15 15:40:22.000 196 7958.34 926.80 53863.39 88888.00 2018-07-15 15:40:23.000 196 7958.37 926.82 53863.38 88888.00 2018-07-15 15:40:24.000 196 7958.39 926.84 53863.38 88888.00 2018-07-15 15:40:25.000 196 7958.42 926.86 53863.38 88888.00 2018-07-15 15:40:26.000 196 7958.44 926.87 53863.37 88888.00 2018-07-15 15:40:27.000 196 7958.46 926.86 53863.37 88888.00 2018-07-15 15:40:28.000 196 7958.51 926.86 53863.40 88888.00 2018-07-15 15:40:29.000 196 7958.58 926.85 53863.45 88888.00 2018-07-15 15:40:30.000 196 7958.64 926.83 53863.49 88888.00 2018-07-15 15:40:31.000 196 7958.72 926.83 53863.55 88888.00 2018-07-15 15:40:32.000 196 7958.80 926.84 53863.62 88888.00 2018-07-15 15:40:33.000 196 7958.89 926.84 53863.66 88888.00 2018-07-15 15:40:34.000 196 7958.98 926.86 53863.69 88888.00 2018-07-15 15:40:35.000 196 7959.06 926.90 53863.73 88888.00 2018-07-15 15:40:36.000 196 7959.13 926.95 53863.74 88888.00 2018-07-15 15:40:37.000 196 7959.18 927.00 53863.74 88888.00 2018-07-15 15:40:38.000 196 7959.21 927.07 53863.74 88888.00 2018-07-15 15:40:39.000 196 7959.25 927.15 53863.75 88888.00 2018-07-15 15:40:40.000 196 7959.30 927.24 53863.75 88888.00 2018-07-15 15:40:41.000 196 7959.33 927.32 53863.75 88888.00 2018-07-15 15:40:42.000 196 7959.36 927.40 53863.76 88888.00 2018-07-15 15:40:43.000 196 7959.41 927.48 53863.79 88888.00 2018-07-15 15:40:44.000 196 7959.45 927.55 53863.80 88888.00 2018-07-15 15:40:45.000 196 7959.49 927.62 53863.81 88888.00 2018-07-15 15:40:46.000 196 7959.54 927.69 53863.86 88888.00 2018-07-15 15:40:47.000 196 7959.58 927.75 53863.90 88888.00 2018-07-15 15:40:48.000 196 7959.63 927.78 53863.93 88888.00 2018-07-15 15:40:49.000 196 7959.68 927.82 53863.97 88888.00 2018-07-15 15:40:50.000 196 7959.72 927.86 53864.03 88888.00 2018-07-15 15:40:51.000 196 7959.78 927.89 53864.08 88888.00 2018-07-15 15:40:52.000 196 7959.84 927.94 53864.11 88888.00 2018-07-15 15:40:53.000 196 7959.88 927.99 53864.15 88888.00 2018-07-15 15:40:54.000 196 7959.91 928.03 53864.17 88888.00 2018-07-15 15:40:55.000 196 7959.93 928.07 53864.17 88888.00 2018-07-15 15:40:56.000 196 7959.94 928.14 53864.15 88888.00 2018-07-15 15:40:57.000 196 7959.95 928.21 53864.14 88888.00 2018-07-15 15:40:58.000 196 7959.95 928.29 53864.12 88888.00 2018-07-15 15:40:59.000 196 7959.93 928.37 53864.09 88888.00 2018-07-15 15:41:00.000 196 7959.90 928.43 53864.05 88888.00 2018-07-15 15:41:01.000 196 7959.88 928.48 53864.02 88888.00 2018-07-15 15:41:02.000 196 7959.86 928.54 53864.00 88888.00 2018-07-15 15:41:03.000 196 7959.84 928.60 53863.98 88888.00 2018-07-15 15:41:04.000 196 7959.82 928.65 53863.97 88888.00 2018-07-15 15:41:05.000 196 7959.79 928.68 53863.95 88888.00 2018-07-15 15:41:06.000 196 7959.75 928.72 53863.94 88888.00 2018-07-15 15:41:07.000 196 7959.73 928.76 53863.95 88888.00 2018-07-15 15:41:08.000 196 7959.72 928.80 53863.93 88888.00 2018-07-15 15:41:09.000 196 7959.70 928.84 53863.91 88888.00 2018-07-15 15:41:10.000 196 7959.68 928.87 53863.89 88888.00 2018-07-15 15:41:11.000 196 7959.63 928.88 53863.84 88888.00 2018-07-15 15:41:12.000 196 7959.56 928.88 53863.80 88888.00 2018-07-15 15:41:13.000 196 7959.53 928.89 53863.79 88888.00 2018-07-15 15:41:14.000 196 7959.49 928.88 53863.79 88888.00 2018-07-15 15:41:15.000 196 7959.46 928.85 53863.78 88888.00 2018-07-15 15:41:16.000 196 7959.44 928.81 53863.78 88888.00 2018-07-15 15:41:17.000 196 7959.42 928.76 53863.79 88888.00 2018-07-15 15:41:18.000 196 7959.40 928.73 53863.81 88888.00 2018-07-15 15:41:19.000 196 7959.39 928.69 53863.84 88888.00 2018-07-15 15:41:20.000 196 7959.39 928.65 53863.86 88888.00 2018-07-15 15:41:21.000 196 7959.41 928.63 53863.89 88888.00 2018-07-15 15:41:22.000 196 7959.44 928.61 53863.94 88888.00 2018-07-15 15:41:23.000 196 7959.47 928.58 53863.98 88888.00 2018-07-15 15:41:24.000 196 7959.49 928.56 53864.01 88888.00 2018-07-15 15:41:25.000 196 7959.49 928.54 53864.01 88888.00 2018-07-15 15:41:26.000 196 7959.46 928.51 53864.00 88888.00 2018-07-15 15:41:27.000 196 7959.43 928.48 53864.00 88888.00 2018-07-15 15:41:28.000 196 7959.41 928.47 53864.00 88888.00 2018-07-15 15:41:29.000 196 7959.38 928.46 53863.99 88888.00 2018-07-15 15:41:30.000 196 7959.36 928.46 53863.99 88888.00 2018-07-15 15:41:31.000 196 7959.35 928.46 53863.99 88888.00 2018-07-15 15:41:32.000 196 7959.33 928.48 53864.00 88888.00 2018-07-15 15:41:33.000 196 7959.32 928.49 53864.00 88888.00 2018-07-15 15:41:34.000 196 7959.35 928.51 53864.04 88888.00 2018-07-15 15:41:35.000 196 7959.37 928.53 53864.09 88888.00 2018-07-15 15:41:36.000 196 7959.39 928.53 53864.14 88888.00 2018-07-15 15:41:37.000 196 7959.42 928.53 53864.21 88888.00 2018-07-15 15:41:38.000 196 7959.44 928.52 53864.28 88888.00 2018-07-15 15:41:39.000 196 7959.45 928.52 53864.32 88888.00 2018-07-15 15:41:40.000 196 7959.46 928.51 53864.38 88888.00 2018-07-15 15:41:41.000 196 7959.49 928.51 53864.44 88888.00 2018-07-15 15:41:42.000 196 7959.52 928.50 53864.50 88888.00 2018-07-15 15:41:43.000 196 7959.55 928.50 53864.57 88888.00 2018-07-15 15:41:44.000 196 7959.58 928.52 53864.66 88888.00 2018-07-15 15:41:45.000 196 7959.62 928.53 53864.75 88888.00 2018-07-15 15:41:46.000 196 7959.66 928.54 53864.81 88888.00 2018-07-15 15:41:47.000 196 7959.70 928.56 53864.87 88888.00 2018-07-15 15:41:48.000 196 7959.73 928.59 53864.94 88888.00 2018-07-15 15:41:49.000 196 7959.75 928.62 53865.00 88888.00 2018-07-15 15:41:50.000 196 7959.76 928.63 53865.07 88888.00 2018-07-15 15:41:51.000 196 7959.76 928.61 53865.12 88888.00 2018-07-15 15:41:52.000 196 7959.77 928.62 53865.18 88888.00 2018-07-15 15:41:53.000 196 7959.76 928.63 53865.23 88888.00 2018-07-15 15:41:54.000 196 7959.73 928.61 53865.27 88888.00 2018-07-15 15:41:55.000 196 7959.69 928.59 53865.30 88888.00 2018-07-15 15:41:56.000 196 7959.64 928.58 53865.33 88888.00 2018-07-15 15:41:57.000 196 7959.57 928.54 53865.34 88888.00 2018-07-15 15:41:58.000 196 7959.49 928.49 53865.33 88888.00 2018-07-15 15:41:59.000 196 7959.40 928.42 53865.33 88888.00 2018-07-15 15:42:00.000 196 7959.31 928.36 53865.32 88888.00 2018-07-15 15:42:01.000 196 7959.23 928.30 53865.32 88888.00 2018-07-15 15:42:02.000 196 7959.16 928.23 53865.33 88888.00 2018-07-15 15:42:03.000 196 7959.09 928.15 53865.34 88888.00 2018-07-15 15:42:04.000 196 7959.00 928.07 53865.36 88888.00 2018-07-15 15:42:05.000 196 7958.91 927.97 53865.34 88888.00 2018-07-15 15:42:06.000 196 7958.81 927.86 53865.32 88888.00 2018-07-15 15:42:07.000 196 7958.70 927.76 53865.29 88888.00 2018-07-15 15:42:08.000 196 7958.58 927.65 53865.25 88888.00 2018-07-15 15:42:09.000 196 7958.47 927.56 53865.21 88888.00 2018-07-15 15:42:10.000 196 7958.37 927.48 53865.16 88888.00 2018-07-15 15:42:11.000 196 7958.27 927.41 53865.11 88888.00 2018-07-15 15:42:12.000 196 7958.17 927.36 53865.07 88888.00 2018-07-15 15:42:13.000 196 7958.09 927.31 53865.03 88888.00 2018-07-15 15:42:14.000 196 7958.01 927.26 53864.98 88888.00 2018-07-15 15:42:15.000 196 7957.93 927.20 53864.93 88888.00 2018-07-15 15:42:16.000 196 7957.87 927.14 53864.89 88888.00 2018-07-15 15:42:17.000 196 7957.83 927.07 53864.86 88888.00 2018-07-15 15:42:18.000 196 7957.76 927.00 53864.80 88888.00 2018-07-15 15:42:19.000 196 7957.69 926.93 53864.75 88888.00 2018-07-15 15:42:20.000 196 7957.66 926.86 53864.71 88888.00 2018-07-15 15:42:21.000 196 7957.65 926.81 53864.69 88888.00 2018-07-15 15:42:22.000 196 7957.65 926.78 53864.70 88888.00 2018-07-15 15:42:23.000 196 7957.68 926.76 53864.72 88888.00 2018-07-15 15:42:24.000 196 7957.73 926.73 53864.78 88888.00 2018-07-15 15:42:25.000 196 7957.79 926.72 53864.85 88888.00 2018-07-15 15:42:26.000 196 7957.89 926.71 53864.94 88888.00 2018-07-15 15:42:27.000 196 7957.99 926.70 53865.03 88888.00 2018-07-15 15:42:28.000 196 7958.08 926.69 53865.11 88888.00 2018-07-15 15:42:29.000 196 7958.17 926.68 53865.20 88888.00 2018-07-15 15:42:30.000 196 7958.27 926.65 53865.28 88888.00 2018-07-15 15:42:31.000 196 7958.36 926.62 53865.36 88888.00 2018-07-15 15:42:32.000 196 7958.46 926.60 53865.44 88888.00 2018-07-15 15:42:33.000 196 7958.56 926.60 53865.52 88888.00 2018-07-15 15:42:34.000 196 7958.66 926.59 53865.59 88888.00 2018-07-15 15:42:35.000 196 7958.75 926.58 53865.65 88888.00 2018-07-15 15:42:36.000 196 7958.84 926.60 53865.71 88888.00 2018-07-15 15:42:37.000 196 7958.92 926.60 53865.76 88888.00 2018-07-15 15:42:38.000 196 7958.98 926.59 53865.79 88888.00 2018-07-15 15:42:39.000 196 7959.01 926.56 53865.80 88888.00 2018-07-15 15:42:40.000 196 7959.01 926.54 53865.80 88888.00 2018-07-15 15:42:41.000 196 7958.98 926.53 53865.80 88888.00 2018-07-15 15:42:42.000 196 7958.97 926.50 53865.80 88888.00 2018-07-15 15:42:43.000 196 7958.96 926.46 53865.79 88888.00 2018-07-15 15:42:44.000 196 7958.95 926.41 53865.79 88888.00 2018-07-15 15:42:45.000 196 7958.93 926.37 53865.79 88888.00 2018-07-15 15:42:46.000 196 7958.91 926.29 53865.79 88888.00 2018-07-15 15:42:47.000 196 7958.88 926.20 53865.77 88888.00 2018-07-15 15:42:48.000 196 7958.83 926.11 53865.74 88888.00 2018-07-15 15:42:49.000 196 7958.78 926.02 53865.71 88888.00 2018-07-15 15:42:50.000 196 7958.75 925.90 53865.70 88888.00 2018-07-15 15:42:51.000 196 7958.71 925.80 53865.66 88888.00 2018-07-15 15:42:52.000 196 7958.67 925.73 53865.61 88888.00 2018-07-15 15:42:53.000 196 7958.65 925.66 53865.61 88888.00 2018-07-15 15:42:54.000 196 7958.65 925.62 53865.62 88888.00 2018-07-15 15:42:55.000 196 7958.66 925.59 53865.63 88888.00 2018-07-15 15:42:56.000 196 7958.68 925.58 53865.66 88888.00 2018-07-15 15:42:57.000 196 7958.71 925.56 53865.68 88888.00 2018-07-15 15:42:58.000 196 7958.72 925.52 53865.70 88888.00 2018-07-15 15:42:59.000 196 7958.71 925.49 53865.70 88888.00 2018-07-15 15:43:00.000 196 7958.68 925.46 53865.68 88888.00 2018-07-15 15:43:01.000 196 7958.62 925.41 53865.65 88888.00 2018-07-15 15:43:02.000 196 7958.56 925.33 53865.63 88888.00 2018-07-15 15:43:03.000 196 7958.48 925.23 53865.60 88888.00 2018-07-15 15:43:04.000 196 7958.37 925.12 53865.54 88888.00 2018-07-15 15:43:05.000 196 7958.22 925.01 53865.46 88888.00 2018-07-15 15:43:06.000 196 7958.06 924.89 53865.34 88888.00 2018-07-15 15:43:07.000 196 7957.89 924.78 53865.23 88888.00 2018-07-15 15:43:08.000 196 7957.72 924.68 53865.12 88888.00 2018-07-15 15:43:09.000 196 7957.58 924.59 53865.05 88888.00 2018-07-15 15:43:10.000 196 7957.47 924.51 53864.99 88888.00 2018-07-15 15:43:11.000 196 7957.39 924.44 53864.96 88888.00 2018-07-15 15:43:12.000 196 7957.34 924.36 53864.96 88888.00 2018-07-15 15:43:13.000 196 7957.33 924.28 53864.98 88888.00 2018-07-15 15:43:14.000 196 7957.35 924.22 53865.02 88888.00 2018-07-15 15:43:15.000 196 7957.37 924.18 53865.08 88888.00 2018-07-15 15:43:16.000 196 7957.42 924.16 53865.14 88888.00 2018-07-15 15:43:17.000 196 7957.50 924.17 53865.20 88888.00 2018-07-15 15:43:18.000 196 7957.57 924.19 53865.26 88888.00 2018-07-15 15:43:19.000 196 7957.64 924.21 53865.33 88888.00 2018-07-15 15:43:20.000 196 7957.72 924.24 53865.41 88888.00 2018-07-15 15:43:21.000 196 7957.81 924.26 53865.49 88888.00 2018-07-15 15:43:22.000 196 7957.89 924.27 53865.56 88888.00 2018-07-15 15:43:23.000 196 7957.97 924.31 53865.63 88888.00 2018-07-15 15:43:24.000 196 7958.06 924.36 53865.71 88888.00 2018-07-15 15:43:25.000 196 7958.14 924.40 53865.78 88888.00 2018-07-15 15:43:26.000 196 7958.22 924.43 53865.84 88888.00 2018-07-15 15:43:27.000 196 7958.30 924.46 53865.92 88888.00 2018-07-15 15:43:28.000 196 7958.38 924.51 53866.00 88888.00 2018-07-15 15:43:29.000 196 7958.47 924.56 53866.06 88888.00 2018-07-15 15:43:30.000 196 7958.56 924.63 53866.14 88888.00 2018-07-15 15:43:31.000 196 7958.65 924.70 53866.21 88888.00 2018-07-15 15:43:32.000 196 7958.73 924.77 53866.27 88888.00 2018-07-15 15:43:33.000 196 7958.81 924.84 53866.35 88888.00 2018-07-15 15:43:34.000 196 7958.90 924.94 53866.41 88888.00 2018-07-15 15:43:35.000 196 7958.97 925.04 53866.44 88888.00 2018-07-15 15:43:36.000 196 7959.03 925.15 53866.48 88888.00 2018-07-15 15:43:37.000 196 7959.05 925.27 53866.52 88888.00 2018-07-15 15:43:38.000 196 7959.05 925.37 53866.52 88888.00 2018-07-15 15:43:39.000 196 7959.05 925.47 53866.52 88888.00 2018-07-15 15:43:40.000 196 7959.03 925.58 53866.52 88888.00 2018-07-15 15:43:41.000 196 7959.01 925.70 53866.52 88888.00 2018-07-15 15:43:42.000 196 7959.01 925.81 53866.53 88888.00 2018-07-15 15:43:43.000 196 7959.03 925.93 53866.56 88888.00 2018-07-15 15:43:44.000 196 7959.06 926.05 53866.61 88888.00 2018-07-15 15:43:45.000 196 7959.08 926.15 53866.66 88888.00 2018-07-15 15:43:46.000 196 7959.10 926.24 53866.71 88888.00 2018-07-15 15:43:47.000 196 7959.12 926.34 53866.76 88888.00 2018-07-15 15:43:48.000 196 7959.15 926.44 53866.82 88888.00 2018-07-15 15:43:49.000 196 7959.19 926.54 53866.88 88888.00 2018-07-15 15:43:50.000 196 7959.22 926.62 53866.96 88888.00 2018-07-15 15:43:51.000 196 7959.25 926.67 53867.05 88888.00 2018-07-15 15:43:52.000 196 7959.27 926.71 53867.12 88888.00 2018-07-15 15:43:53.000 196 7959.30 926.76 53867.19 88888.00 2018-07-15 15:43:54.000 196 7959.33 926.81 53867.26 88888.00 2018-07-15 15:43:55.000 196 7959.36 926.86 53867.34 88888.00 2018-07-15 15:43:56.000 196 7959.41 926.90 53867.41 88888.00 2018-07-15 15:43:57.000 196 7959.46 926.93 53867.50 88888.00 2018-07-15 15:43:58.000 196 7959.52 926.96 53867.61 88888.00 2018-07-15 15:43:59.000 196 7959.56 926.98 53867.71 88888.00 2018-07-15 15:44:00.000 196 7959.59 927.00 53867.80 88888.00 2018-07-15 15:44:01.000 196 7959.63 927.01 53867.88 88888.00 2018-07-15 15:44:02.000 196 7959.69 927.02 53867.99 88888.00 2018-07-15 15:44:03.000 196 7959.75 927.02 53868.10 88888.00 2018-07-15 15:44:04.000 196 7959.81 927.04 53868.19 88888.00 2018-07-15 15:44:05.000 196 7959.88 927.07 53868.28 88888.00 2018-07-15 15:44:06.000 196 7959.94 927.11 53868.39 88888.00 2018-07-15 15:44:07.000 196 7960.00 927.16 53868.50 88888.00 2018-07-15 15:44:08.000 196 7960.06 927.21 53868.61 88888.00 2018-07-15 15:44:09.000 196 7960.13 927.26 53868.70 88888.00 2018-07-15 15:44:10.000 196 7960.18 927.31 53868.79 88888.00 2018-07-15 15:44:11.000 196 7960.22 927.36 53868.88 88888.00 2018-07-15 15:44:12.000 196 7960.25 927.38 53868.96 88888.00 2018-07-15 15:44:13.000 196 7960.28 927.39 53869.03 88888.00 2018-07-15 15:44:14.000 196 7960.30 927.39 53869.12 88888.00 2018-07-15 15:44:15.000 196 7960.30 927.39 53869.19 88888.00 2018-07-15 15:44:16.000 196 7960.30 927.41 53869.24 88888.00 2018-07-15 15:44:17.000 196 7960.32 927.44 53869.30 88888.00 2018-07-15 15:44:18.000 196 7960.32 927.47 53869.36 88888.00 2018-07-15 15:44:19.000 196 7960.33 927.49 53869.43 88888.00 2018-07-15 15:44:20.000 196 7960.35 927.51 53869.50 88888.00 2018-07-15 15:44:21.000 196 7960.36 927.55 53869.57 88888.00 2018-07-15 15:44:22.000 196 7960.36 927.59 53869.62 88888.00 2018-07-15 15:44:23.000 196 7960.35 927.64 53869.66 88888.00 2018-07-15 15:44:24.000 196 7960.35 927.67 53869.71 88888.00 2018-07-15 15:44:25.000 196 7960.34 927.69 53869.75 88888.00 2018-07-15 15:44:26.000 196 7960.34 927.71 53869.81 88888.00 2018-07-15 15:44:27.000 196 7960.34 927.71 53869.87 88888.00 2018-07-15 15:44:28.000 196 7960.34 927.69 53869.91 88888.00 2018-07-15 15:44:29.000 196 7960.32 927.66 53869.97 88888.00 2018-07-15 15:44:30.000 196 7960.29 927.61 53870.03 88888.00 2018-07-15 15:44:31.000 196 7960.24 927.54 53870.07 88888.00 2018-07-15 15:44:32.000 196 7960.19 927.47 53870.09 88888.00 2018-07-15 15:44:33.000 196 7960.15 927.42 53870.11 88888.00 2018-07-15 15:44:34.000 196 7960.09 927.39 53870.12 88888.00 2018-07-15 15:44:35.000 196 7960.04 927.37 53870.12 88888.00 2018-07-15 15:44:36.000 196 7959.96 927.36 53870.13 88888.00 2018-07-15 15:44:37.000 196 7959.87 927.35 53870.14 88888.00 2018-07-15 15:44:38.000 196 7959.78 927.34 53870.12 88888.00 2018-07-15 15:44:39.000 196 7959.68 927.34 53870.11 88888.00 2018-07-15 15:44:40.000 196 7959.58 927.35 53870.11 88888.00 2018-07-15 15:44:41.000 196 7959.49 927.37 53870.11 88888.00 2018-07-15 15:44:42.000 196 7959.40 927.38 53870.10 88888.00 2018-07-15 15:44:43.000 196 7959.31 927.39 53870.09 88888.00 2018-07-15 15:44:44.000 196 7959.23 927.41 53870.11 88888.00 2018-07-15 15:44:45.000 196 7959.14 927.43 53870.11 88888.00 2018-07-15 15:44:46.000 196 7959.05 927.44 53870.11 88888.00 2018-07-15 15:44:47.000 196 7958.95 927.46 53870.11 88888.00 2018-07-15 15:44:48.000 196 7958.86 927.47 53870.11 88888.00 2018-07-15 15:44:49.000 196 7958.78 927.49 53870.12 88888.00 2018-07-15 15:44:50.000 196 7958.69 927.52 53870.14 88888.00 2018-07-15 15:44:51.000 196 7958.60 927.56 53870.14 88888.00 2018-07-15 15:44:52.000 196 7958.52 927.59 53870.15 88888.00 2018-07-15 15:44:53.000 196 7958.43 927.61 53870.14 88888.00 2018-07-15 15:44:54.000 196 7958.33 927.64 53870.12 88888.00 2018-07-15 15:44:55.000 196 7958.21 927.66 53870.12 88888.00 2018-07-15 15:44:56.000 196 7958.08 927.67 53870.12 88888.00 2018-07-15 15:44:57.000 196 7957.97 927.69 53870.12 88888.00 2018-07-15 15:44:58.000 196 7957.86 927.71 53870.12 88888.00 2018-07-15 15:44:59.000 196 7957.76 927.70 53870.14 88888.00 2018-07-15 15:45:00.000 196 7957.65 927.67 53870.15 88888.00 2018-07-15 15:45:01.000 196 7957.53 927.66 53870.14 88888.00 2018-07-15 15:45:02.000 196 7957.41 927.65 53870.14 88888.00 2018-07-15 15:45:03.000 196 7957.30 927.64 53870.16 88888.00 2018-07-15 15:45:04.000 196 7957.19 927.63 53870.20 88888.00 2018-07-15 15:45:05.000 196 7957.09 927.63 53870.21 88888.00 2018-07-15 15:45:06.000 196 7957.02 927.67 53870.23 88888.00 2018-07-15 15:45:07.000 196 7956.94 927.73 53870.25 88888.00 2018-07-15 15:45:08.000 196 7956.86 927.79 53870.29 88888.00 2018-07-15 15:45:09.000 196 7956.80 927.85 53870.31 88888.00 2018-07-15 15:45:10.000 196 7956.73 927.92 53870.35 88888.00 2018-07-15 15:45:11.000 196 7956.66 927.99 53870.39 88888.00 2018-07-15 15:45:12.000 196 7956.60 928.06 53870.44 88888.00 2018-07-15 15:45:13.000 196 7956.53 928.11 53870.48 88888.00 2018-07-15 15:45:14.000 196 7956.46 928.15 53870.52 88888.00 2018-07-15 15:45:15.000 196 7956.38 928.20 53870.56 88888.00 2018-07-15 15:45:16.000 196 7956.32 928.27 53870.61 88888.00 2018-07-15 15:45:17.000 196 7956.27 928.36 53870.66 88888.00 2018-07-15 15:45:18.000 196 7956.21 928.43 53870.70 88888.00 2018-07-15 15:45:19.000 196 7956.16 928.51 53870.75 88888.00 2018-07-15 15:45:20.000 196 7956.11 928.59 53870.80 88888.00 2018-07-15 15:45:21.000 196 7956.08 928.67 53870.85 88888.00 2018-07-15 15:45:22.000 196 7956.05 928.76 53870.92 88888.00 2018-07-15 15:45:23.000 196 7956.02 928.85 53870.99 88888.00 2018-07-15 15:45:24.000 196 7956.00 928.94 53871.06 88888.00 2018-07-15 15:45:25.000 196 7955.96 929.04 53871.12 88888.00 2018-07-15 15:45:26.000 196 7955.92 929.14 53871.16 88888.00 2018-07-15 15:45:27.000 196 7955.91 929.25 53871.20 88888.00 2018-07-15 15:45:28.000 196 7955.90 929.35 53871.26 88888.00 2018-07-15 15:45:29.000 196 7955.90 929.45 53871.33 88888.00 2018-07-15 15:45:30.000 196 7955.92 929.55 53871.40 88888.00 2018-07-15 15:45:31.000 196 7955.94 929.63 53871.47 88888.00 2018-07-15 15:45:32.000 196 7955.96 929.72 53871.55 88888.00 2018-07-15 15:45:33.000 196 7956.00 929.80 53871.64 88888.00 2018-07-15 15:45:34.000 196 7956.05 929.86 53871.75 88888.00 2018-07-15 15:45:35.000 196 7956.08 929.92 53871.83 88888.00 2018-07-15 15:45:36.000 196 7956.12 929.99 53871.90 88888.00 2018-07-15 15:45:37.000 196 7956.15 930.05 53871.97 88888.00 2018-07-15 15:45:38.000 196 7956.17 930.09 53872.01 88888.00 2018-07-15 15:45:39.000 196 7956.16 930.13 53872.05 88888.00 2018-07-15 15:45:40.000 196 7956.15 930.16 53872.10 88888.00 2018-07-15 15:45:41.000 196 7956.15 930.20 53872.14 88888.00 2018-07-15 15:45:42.000 196 7956.15 930.23 53872.17 88888.00 2018-07-15 15:45:43.000 196 7956.14 930.29 53872.21 88888.00 2018-07-15 15:45:44.000 196 7956.16 930.36 53872.26 88888.00 2018-07-15 15:45:45.000 196 7956.18 930.40 53872.30 88888.00 2018-07-15 15:45:46.000 196 7956.20 930.43 53872.37 88888.00 2018-07-15 15:45:47.000 196 7956.25 930.48 53872.45 88888.00 2018-07-15 15:45:48.000 196 7956.29 930.54 53872.54 88888.00 2018-07-15 15:45:49.000 196 7956.35 930.58 53872.62 88888.00 2018-07-15 15:45:50.000 196 7956.41 930.61 53872.70 88888.00 2018-07-15 15:45:51.000 196 7956.46 930.66 53872.76 88888.00 2018-07-15 15:45:52.000 196 7956.52 930.73 53872.83 88888.00 2018-07-15 15:45:53.000 196 7956.58 930.78 53872.90 88888.00 2018-07-15 15:45:54.000 196 7956.63 930.83 53872.96 88888.00 2018-07-15 15:45:55.000 196 7956.68 930.88 53873.02 88888.00 2018-07-15 15:45:56.000 196 7956.73 930.96 53873.06 88888.00 2018-07-15 15:45:57.000 196 7956.76 931.04 53873.11 88888.00 2018-07-15 15:45:58.000 196 7956.80 931.11 53873.16 88888.00 2018-07-15 15:45:59.000 196 7956.81 931.17 53873.19 88888.00 2018-07-15 15:46:00.000 196 7956.79 931.23 53873.20 88888.00 2018-07-15 15:46:01.000 196 7956.78 931.29 53873.24 88888.00 2018-07-15 15:46:02.000 196 7956.79 931.34 53873.27 88888.00 2018-07-15 15:46:03.000 196 7956.79 931.41 53873.28 88888.00 2018-07-15 15:46:04.000 196 7956.78 931.48 53873.29 88888.00 2018-07-15 15:46:05.000 196 7956.74 931.57 53873.30 88888.00 2018-07-15 15:46:06.000 196 7956.70 931.65 53873.31 88888.00 2018-07-15 15:46:07.000 196 7956.70 931.72 53873.33 88888.00 2018-07-15 15:46:08.000 196 7956.70 931.79 53873.36 88888.00 2018-07-15 15:46:09.000 196 7956.68 931.85 53873.41 88888.00 2018-07-15 15:46:10.000 196 7956.69 931.89 53873.46 88888.00 2018-07-15 15:46:11.000 196 7956.70 931.92 53873.50 88888.00 2018-07-15 15:46:12.000 196 7956.70 931.96 53873.55 88888.00 2018-07-15 15:46:13.000 196 7956.71 932.01 53873.60 88888.00 2018-07-15 15:46:14.000 196 7956.74 932.08 53873.65 88888.00 2018-07-15 15:46:15.000 196 7956.76 932.14 53873.70 88888.00 2018-07-15 15:46:16.000 196 7956.76 932.21 53873.72 88888.00 2018-07-15 15:46:17.000 196 7956.77 932.27 53873.73 88888.00 2018-07-15 15:46:18.000 196 7956.75 932.29 53873.76 88888.00 2018-07-15 15:46:19.000 196 7956.71 932.29 53873.79 88888.00 2018-07-15 15:46:20.000 196 7956.68 932.29 53873.82 88888.00 2018-07-15 15:46:21.000 196 7956.67 932.28 53873.84 88888.00 2018-07-15 15:46:22.000 196 7956.68 932.29 53873.87 88888.00 2018-07-15 15:46:23.000 196 7956.69 932.32 53873.91 88888.00 2018-07-15 15:46:24.000 196 7956.72 932.36 53873.97 88888.00 2018-07-15 15:46:25.000 196 7956.75 932.39 53874.03 88888.00 2018-07-15 15:46:26.000 196 7956.78 932.44 53874.06 88888.00 2018-07-15 15:46:27.000 196 7956.81 932.48 53874.10 88888.00 2018-07-15 15:46:28.000 196 7956.84 932.52 53874.14 88888.00 2018-07-15 15:46:29.000 196 7956.86 932.56 53874.17 88888.00 2018-07-15 15:46:30.000 196 7956.87 932.60 53874.18 88888.00 2018-07-15 15:46:31.000 196 7956.87 932.64 53874.19 88888.00 2018-07-15 15:46:32.000 196 7956.85 932.68 53874.20 88888.00 2018-07-15 15:46:33.000 196 7956.84 932.71 53874.21 88888.00 2018-07-15 15:46:34.000 196 7956.85 932.73 53874.23 88888.00 2018-07-15 15:46:35.000 196 7956.84 932.76 53874.25 88888.00 2018-07-15 15:46:36.000 196 7956.82 932.80 53874.26 88888.00 2018-07-15 15:46:37.000 196 7956.82 932.85 53874.27 88888.00 2018-07-15 15:46:38.000 196 7956.81 932.91 53874.28 88888.00 2018-07-15 15:46:39.000 196 7956.79 932.97 53874.28 88888.00 2018-07-15 15:46:40.000 196 7956.78 933.02 53874.28 88888.00 2018-07-15 15:46:41.000 196 7956.79 933.09 53874.27 88888.00 2018-07-15 15:46:42.000 196 7956.78 933.17 53874.27 88888.00 2018-07-15 15:46:43.000 196 7956.76 933.25 53874.26 88888.00 2018-07-15 15:46:44.000 196 7956.73 933.33 53874.23 88888.00 2018-07-15 15:46:45.000 196 7956.70 933.40 53874.22 88888.00 2018-07-15 15:46:46.000 196 7956.66 933.47 53874.21 88888.00 2018-07-15 15:46:47.000 196 7956.62 933.54 53874.19 88888.00 2018-07-15 15:46:48.000 196 7956.57 933.61 53874.16 88888.00 2018-07-15 15:46:49.000 196 7956.50 933.67 53874.13 88888.00 2018-07-15 15:46:50.000 196 7956.45 933.73 53874.10 88888.00 2018-07-15 15:46:51.000 196 7956.40 933.78 53874.07 88888.00 2018-07-15 15:46:52.000 196 7956.35 933.85 53874.05 88888.00 2018-07-15 15:46:53.000 196 7956.32 933.92 53874.04 88888.00 2018-07-15 15:46:54.000 196 7956.30 933.99 53874.02 88888.00 2018-07-15 15:46:55.000 196 7956.27 934.06 53874.02 88888.00 2018-07-15 15:46:56.000 196 7956.24 934.12 53874.02 88888.00 2018-07-15 15:46:57.000 196 7956.20 934.20 53874.01 88888.00 2018-07-15 15:46:58.000 196 7956.16 934.26 53874.01 88888.00 2018-07-15 15:46:59.000 196 7956.16 934.31 53874.02 88888.00 2018-07-15 15:47:00.000 196 7956.17 934.35 53874.02 88888.00 2018-07-15 15:47:01.000 196 7956.17 934.38 53874.01 88888.00 2018-07-15 15:47:02.000 196 7956.15 934.42 53874.01 88888.00 2018-07-15 15:47:03.000 196 7956.12 934.45 53874.01 88888.00 2018-07-15 15:47:04.000 196 7956.07 934.45 53873.99 88888.00 2018-07-15 15:47:05.000 196 7956.03 934.44 53873.97 88888.00 2018-07-15 15:47:06.000 196 7955.98 934.44 53873.95 88888.00 2018-07-15 15:47:07.000 196 7955.94 934.44 53873.91 88888.00 2018-07-15 15:47:08.000 196 7955.92 934.45 53873.90 88888.00 2018-07-15 15:47:09.000 196 7955.91 934.46 53873.91 88888.00 2018-07-15 15:47:10.000 196 7955.89 934.47 53873.88 88888.00 2018-07-15 15:47:11.000 196 7955.87 934.48 53873.88 88888.00 2018-07-15 15:47:12.000 196 7955.86 934.50 53873.88 88888.00 2018-07-15 15:47:13.000 196 7955.86 934.53 53873.88 88888.00 2018-07-15 15:47:14.000 196 7955.86 934.55 53873.85 88888.00 2018-07-15 15:47:15.000 196 7955.85 934.57 53873.82 88888.00 2018-07-15 15:47:16.000 196 7955.84 934.58 53873.79 88888.00 2018-07-15 15:47:17.000 196 7955.82 934.59 53873.78 88888.00 2018-07-15 15:47:18.000 196 7955.83 934.59 53873.79 88888.00 2018-07-15 15:47:19.000 196 7955.84 934.57 53873.79 88888.00 2018-07-15 15:47:20.000 196 7955.84 934.55 53873.80 88888.00 2018-07-15 15:47:21.000 196 7955.86 934.53 53873.80 88888.00 2018-07-15 15:47:22.000 196 7955.88 934.50 53873.82 88888.00 2018-07-15 15:47:23.000 196 7955.88 934.44 53873.82 88888.00 2018-07-15 15:47:24.000 196 7955.88 934.40 53873.80 88888.00 2018-07-15 15:47:25.000 196 7955.87 934.37 53873.78 88888.00 2018-07-15 15:47:26.000 196 7955.84 934.32 53873.77 88888.00 2018-07-15 15:47:27.000 196 7955.83 934.28 53873.74 88888.00 2018-07-15 15:47:28.000 196 7955.82 934.28 53873.72 88888.00 2018-07-15 15:47:29.000 196 7955.80 934.26 53873.70 88888.00 2018-07-15 15:47:30.000 196 7955.80 934.26 53873.69 88888.00 2018-07-15 15:47:31.000 196 7955.82 934.26 53873.69 88888.00 2018-07-15 15:47:32.000 196 7955.85 934.25 53873.69 88888.00 2018-07-15 15:47:33.000 196 7955.88 934.26 53873.70 88888.00 2018-07-15 15:47:34.000 196 7955.91 934.27 53873.73 88888.00 2018-07-15 15:47:35.000 196 7955.93 934.24 53873.75 88888.00 2018-07-15 15:47:36.000 196 7955.94 934.20 53873.76 88888.00 2018-07-15 15:47:37.000 196 7955.96 934.17 53873.78 88888.00 2018-07-15 15:47:38.000 196 7955.98 934.14 53873.79 88888.00 2018-07-15 15:47:39.000 196 7956.02 934.12 53873.82 88888.00 2018-07-15 15:47:40.000 196 7956.07 934.11 53873.88 88888.00 2018-07-15 15:47:41.000 196 7956.09 934.11 53873.92 88888.00 2018-07-15 15:47:42.000 196 7956.11 934.10 53873.93 88888.00 2018-07-15 15:47:43.000 196 7956.16 934.07 53873.96 88888.00 2018-07-15 15:47:44.000 196 7956.21 934.02 53874.02 88888.00 2018-07-15 15:47:45.000 196 7956.27 934.00 53874.06 88888.00 2018-07-15 15:47:46.000 196 7956.33 933.99 53874.10 88888.00 2018-07-15 15:47:47.000 196 7956.39 933.99 53874.14 88888.00 2018-07-15 15:47:48.000 196 7956.46 934.00 53874.17 88888.00 2018-07-15 15:47:49.000 196 7956.52 934.02 53874.20 88888.00 2018-07-15 15:47:50.000 196 7956.56 934.03 53874.23 88888.00 2018-07-15 15:47:51.000 196 7956.60 934.04 53874.26 88888.00 2018-07-15 15:47:52.000 196 7956.63 934.04 53874.29 88888.00 2018-07-15 15:47:53.000 196 7956.65 934.03 53874.30 88888.00 2018-07-15 15:47:54.000 196 7956.68 934.01 53874.33 88888.00 2018-07-15 15:47:55.000 196 7956.70 934.00 53874.35 88888.00 2018-07-15 15:47:56.000 196 7956.71 933.99 53874.36 88888.00 2018-07-15 15:47:57.000 196 7956.74 933.95 53874.38 88888.00 2018-07-15 15:47:58.000 196 7956.77 933.91 53874.43 88888.00 2018-07-15 15:47:59.000 196 7956.80 933.88 53874.45 88888.00 2018-07-15 15:48:00.000 196 7956.81 933.87 53874.45 88888.00 2018-07-15 15:48:01.000 196 7956.83 933.88 53874.49 88888.00 2018-07-15 15:48:02.000 196 7956.86 933.88 53874.54 88888.00 2018-07-15 15:48:03.000 196 7956.89 933.89 53874.57 88888.00 2018-07-15 15:48:04.000 196 7956.94 933.90 53874.62 88888.00 2018-07-15 15:48:05.000 196 7956.99 933.91 53874.67 88888.00 2018-07-15 15:48:06.000 196 7957.05 933.93 53874.71 88888.00 2018-07-15 15:48:07.000 196 7957.12 933.97 53874.75 88888.00 2018-07-15 15:48:08.000 196 7957.18 933.98 53874.80 88888.00 2018-07-15 15:48:09.000 196 7957.24 934.00 53874.84 88888.00 2018-07-15 15:48:10.000 196 7957.30 934.02 53874.89 88888.00 2018-07-15 15:48:11.000 196 7957.37 934.03 53874.95 88888.00 2018-07-15 15:48:12.000 196 7957.44 934.04 53875.00 88888.00 2018-07-15 15:48:13.000 196 7957.51 934.06 53875.04 88888.00 2018-07-15 15:48:14.000 196 7957.56 934.08 53875.07 88888.00 2018-07-15 15:48:15.000 196 7957.63 934.12 53875.10 88888.00 2018-07-15 15:48:16.000 196 7957.69 934.18 53875.12 88888.00 2018-07-15 15:48:17.000 196 7957.73 934.24 53875.16 88888.00 2018-07-15 15:48:18.000 196 7957.78 934.30 53875.18 88888.00 2018-07-15 15:48:19.000 196 7957.84 934.37 53875.21 88888.00 2018-07-15 15:48:20.000 196 7957.90 934.44 53875.24 88888.00 2018-07-15 15:48:21.000 196 7957.97 934.51 53875.29 88888.00 2018-07-15 15:48:22.000 196 7958.03 934.58 53875.33 88888.00 2018-07-15 15:48:23.000 196 7958.08 934.66 53875.36 88888.00 2018-07-15 15:48:24.000 196 7958.13 934.71 53875.40 88888.00 2018-07-15 15:48:25.000 196 7958.19 934.77 53875.43 88888.00 2018-07-15 15:48:26.000 196 7958.25 934.85 53875.47 88888.00 2018-07-15 15:48:27.000 196 7958.34 934.94 53875.52 88888.00 2018-07-15 15:48:28.000 196 7958.44 935.04 53875.57 88888.00 2018-07-15 15:48:29.000 196 7958.53 935.16 53875.62 88888.00 2018-07-15 15:48:30.000 196 7958.62 935.28 53875.67 88888.00 2018-07-15 15:48:31.000 196 7958.71 935.41 53875.70 88888.00 2018-07-15 15:48:32.000 196 7958.79 935.55 53875.70 88888.00 2018-07-15 15:48:33.000 196 7958.87 935.69 53875.72 88888.00 2018-07-15 15:48:34.000 196 7958.94 935.85 53875.74 88888.00 2018-07-15 15:48:35.000 196 7959.00 936.02 53875.77 88888.00 2018-07-15 15:48:36.000 196 7959.03 936.19 53875.77 88888.00 2018-07-15 15:48:37.000 196 7959.06 936.35 53875.77 88888.00 2018-07-15 15:48:38.000 196 7959.11 936.49 53875.78 88888.00 2018-07-15 15:48:39.000 196 7959.15 936.64 53875.79 88888.00 2018-07-15 15:48:40.000 196 7959.18 936.77 53875.78 88888.00 2018-07-15 15:48:41.000 196 7959.23 936.90 53875.79 88888.00 2018-07-15 15:48:42.000 196 7959.27 937.02 53875.81 88888.00 2018-07-15 15:48:43.000 196 7959.30 937.14 53875.82 88888.00 2018-07-15 15:48:44.000 196 7959.33 937.27 53875.81 88888.00 2018-07-15 15:48:45.000 196 7959.36 937.40 53875.81 88888.00 2018-07-15 15:48:46.000 196 7959.38 937.54 53875.80 88888.00 2018-07-15 15:48:47.000 196 7959.42 937.70 53875.78 88888.00 2018-07-15 15:48:48.000 196 7959.45 937.86 53875.77 88888.00 2018-07-15 15:48:49.000 196 7959.48 938.02 53875.78 88888.00 2018-07-15 15:48:50.000 196 7959.53 938.19 53875.78 88888.00 2018-07-15 15:48:51.000 196 7959.57 938.37 53875.77 88888.00 2018-07-15 15:48:52.000 196 7959.61 938.56 53875.76 88888.00 2018-07-15 15:48:53.000 196 7959.63 938.72 53875.73 88888.00 2018-07-15 15:48:54.000 196 7959.64 938.89 53875.70 88888.00 2018-07-15 15:48:55.000 196 7959.65 939.03 53875.70 88888.00 2018-07-15 15:48:56.000 196 7959.67 939.16 53875.69 88888.00 2018-07-15 15:48:57.000 196 7959.68 939.28 53875.68 88888.00 2018-07-15 15:48:58.000 196 7959.72 939.42 53875.68 88888.00 2018-07-15 15:48:59.000 196 7959.78 939.56 53875.69 88888.00 2018-07-15 15:49:00.000 196 7959.83 939.68 53875.69 88888.00 2018-07-15 15:49:01.000 196 7959.87 939.79 53875.70 88888.00 2018-07-15 15:49:02.000 196 7959.91 939.87 53875.71 88888.00 2018-07-15 15:49:03.000 196 7959.95 939.95 53875.72 88888.00 2018-07-15 15:49:04.000 196 7960.00 940.02 53875.73 88888.00 2018-07-15 15:49:05.000 196 7960.05 940.11 53875.74 88888.00 2018-07-15 15:49:06.000 196 7960.09 940.20 53875.75 88888.00 2018-07-15 15:49:07.000 196 7960.12 940.28 53875.75 88888.00 2018-07-15 15:49:08.000 196 7960.17 940.33 53875.75 88888.00 2018-07-15 15:49:09.000 196 7960.22 940.39 53875.75 88888.00 2018-07-15 15:49:10.000 196 7960.27 940.45 53875.75 88888.00 2018-07-15 15:49:11.000 196 7960.33 940.51 53875.76 88888.00 2018-07-15 15:49:12.000 196 7960.37 940.57 53875.77 88888.00 2018-07-15 15:49:13.000 196 7960.40 940.65 53875.76 88888.00 2018-07-15 15:49:14.000 196 7960.44 940.73 53875.74 88888.00 2018-07-15 15:49:15.000 196 7960.45 940.80 53875.71 88888.00 2018-07-15 15:49:16.000 196 7960.45 940.86 53875.71 88888.00 2018-07-15 15:49:17.000 196 7960.46 940.92 53875.69 88888.00 2018-07-15 15:49:18.000 196 7960.48 940.97 53875.66 88888.00 2018-07-15 15:49:19.000 196 7960.49 941.01 53875.64 88888.00 2018-07-15 15:49:20.000 196 7960.49 941.05 53875.62 88888.00 2018-07-15 15:49:21.000 196 7960.47 941.06 53875.57 88888.00 2018-07-15 15:49:22.000 196 7960.44 941.07 53875.51 88888.00 2018-07-15 15:49:23.000 196 7960.40 941.09 53875.45 88888.00 2018-07-15 15:49:24.000 196 7960.35 941.11 53875.38 88888.00 2018-07-15 15:49:25.000 196 7960.30 941.11 53875.31 88888.00 2018-07-15 15:49:26.000 196 7960.25 941.12 53875.25 88888.00 2018-07-15 15:49:27.000 196 7960.21 941.12 53875.20 88888.00 2018-07-15 15:49:28.000 196 7960.17 941.12 53875.15 88888.00 2018-07-15 15:49:29.000 196 7960.13 941.11 53875.11 88888.00 2018-07-15 15:49:30.000 196 7960.10 941.09 53875.07 88888.00 2018-07-15 15:49:31.000 196 7960.06 941.06 53875.03 88888.00 2018-07-15 15:49:32.000 196 7960.05 941.02 53874.99 88888.00 2018-07-15 15:49:33.000 196 7960.04 940.99 53874.97 88888.00 2018-07-15 15:49:34.000 196 7960.04 940.98 53874.95 88888.00 2018-07-15 15:49:35.000 196 7960.04 941.01 53874.91 88888.00 2018-07-15 15:49:36.000 196 7960.06 941.04 53874.88 88888.00 2018-07-15 15:49:37.000 196 7960.07 941.06 53874.84 88888.00 2018-07-15 15:49:38.000 196 7960.07 941.08 53874.81 88888.00 2018-07-15 15:49:39.000 196 7960.10 941.10 53874.81 88888.00 2018-07-15 15:49:40.000 196 7960.14 941.10 53874.82 88888.00 2018-07-15 15:49:41.000 196 7960.16 941.11 53874.79 88888.00 2018-07-15 15:49:42.000 196 7960.19 941.11 53874.75 88888.00 2018-07-15 15:49:43.000 196 7960.21 941.11 53874.74 88888.00 2018-07-15 15:49:44.000 196 7960.24 941.11 53874.72 88888.00 2018-07-15 15:49:45.000 196 7960.27 941.11 53874.70 88888.00 2018-07-15 15:49:46.000 196 7960.29 941.09 53874.68 88888.00 2018-07-15 15:49:47.000 196 7960.29 941.07 53874.64 88888.00 2018-07-15 15:49:48.000 196 7960.27 941.03 53874.58 88888.00 2018-07-15 15:49:49.000 196 7960.24 940.99 53874.52 88888.00 2018-07-15 15:49:50.000 196 7960.23 940.96 53874.46 88888.00 2018-07-15 15:49:51.000 196 7960.20 940.93 53874.41 88888.00 2018-07-15 15:49:52.000 196 7960.17 940.87 53874.36 88888.00 2018-07-15 15:49:53.000 196 7960.12 940.80 53874.28 88888.00 2018-07-15 15:49:54.000 196 7960.05 940.74 53874.20 88888.00 2018-07-15 15:49:55.000 196 7959.99 940.67 53874.12 88888.00 2018-07-15 15:49:56.000 196 7959.92 940.60 53874.04 88888.00 2018-07-15 15:49:57.000 196 7959.85 940.51 53873.95 88888.00 2018-07-15 15:49:58.000 196 7959.79 940.40 53873.89 88888.00 2018-07-15 15:49:59.000 196 7959.73 940.27 53873.84 88888.00 2018-07-15 15:50:00.000 196 7959.67 940.15 53873.77 88888.00 2018-07-15 15:50:01.000 196 7959.62 940.02 53873.71 88888.00 2018-07-15 15:50:02.000 196 7959.57 939.89 53873.68 88888.00 2018-07-15 15:50:03.000 196 7959.53 939.75 53873.64 88888.00 2018-07-15 15:50:04.000 196 7959.50 939.62 53873.59 88888.00 2018-07-15 15:50:05.000 196 7959.48 939.50 53873.55 88888.00 2018-07-15 15:50:06.000 196 7959.47 939.38 53873.53 88888.00 2018-07-15 15:50:07.000 196 7959.47 939.26 53873.52 88888.00 2018-07-15 15:50:08.000 196 7959.48 939.14 53873.52 88888.00 2018-07-15 15:50:09.000 196 7959.48 939.02 53873.50 88888.00 2018-07-15 15:50:10.000 196 7959.48 938.88 53873.48 88888.00 2018-07-15 15:50:11.000 196 7959.46 938.74 53873.44 88888.00 2018-07-15 15:50:12.000 196 7959.45 938.64 53873.40 88888.00 2018-07-15 15:50:13.000 196 7959.44 938.57 53873.38 88888.00 2018-07-15 15:50:14.000 196 7959.42 938.47 53873.34 88888.00 2018-07-15 15:50:15.000 196 7959.40 938.37 53873.28 88888.00 2018-07-15 15:50:16.000 196 7959.39 938.30 53873.23 88888.00 2018-07-15 15:50:17.000 196 7959.38 938.24 53873.20 88888.00 2018-07-15 15:50:18.000 196 7959.37 938.17 53873.17 88888.00 2018-07-15 15:50:19.000 196 7959.35 938.08 53873.14 88888.00 2018-07-15 15:50:20.000 196 7959.35 938.00 53873.12 88888.00 2018-07-15 15:50:21.000 196 7959.33 937.93 53873.09 88888.00 2018-07-15 15:50:22.000 196 7959.32 937.87 53873.06 88888.00 2018-07-15 15:50:23.000 196 7959.30 937.83 53873.03 88888.00 2018-07-15 15:50:24.000 196 7959.28 937.79 53873.00 88888.00 2018-07-15 15:50:25.000 196 7959.29 937.75 53872.97 88888.00 2018-07-15 15:50:26.000 196 7959.31 937.70 53872.96 88888.00 2018-07-15 15:50:27.000 196 7959.34 937.66 53872.97 88888.00 2018-07-15 15:50:28.000 196 7959.36 937.62 53872.98 88888.00 2018-07-15 15:50:29.000 196 7959.38 937.59 53872.97 88888.00 2018-07-15 15:50:30.000 196 7959.38 937.54 53872.97 88888.00 2018-07-15 15:50:31.000 196 7959.37 937.46 53872.99 88888.00 2018-07-15 15:50:32.000 196 7959.36 937.38 53873.00 88888.00 2018-07-15 15:50:33.000 196 7959.36 937.30 53873.01 88888.00 2018-07-15 15:50:34.000 196 7959.38 937.22 53873.02 88888.00 2018-07-15 15:50:35.000 196 7959.40 937.14 53873.04 88888.00 2018-07-15 15:50:36.000 196 7959.40 937.04 53873.07 88888.00 2018-07-15 15:50:37.000 196 7959.41 936.96 53873.11 88888.00 2018-07-15 15:50:38.000 196 7959.45 936.88 53873.15 88888.00 2018-07-15 15:50:39.000 196 7959.49 936.79 53873.20 88888.00 2018-07-15 15:50:40.000 196 7959.54 936.69 53873.25 88888.00 2018-07-15 15:50:41.000 196 7959.61 936.60 53873.30 88888.00 2018-07-15 15:50:42.000 196 7959.70 936.53 53873.36 88888.00 2018-07-15 15:50:43.000 196 7959.78 936.45 53873.41 88888.00 2018-07-15 15:50:44.000 196 7959.85 936.36 53873.46 88888.00 2018-07-15 15:50:45.000 196 7959.89 936.25 53873.51 88888.00 2018-07-15 15:50:46.000 196 7959.93 936.14 53873.55 88888.00 2018-07-15 15:50:47.000 196 7959.97 936.04 53873.58 88888.00 2018-07-15 15:50:48.000 196 7960.00 935.95 53873.60 88888.00 2018-07-15 15:50:49.000 196 7960.03 935.87 53873.62 88888.00 2018-07-15 15:50:50.000 196 7960.06 935.80 53873.64 88888.00 2018-07-15 15:50:51.000 196 7960.09 935.73 53873.66 88888.00 2018-07-15 15:50:52.000 196 7960.12 935.68 53873.66 88888.00 2018-07-15 15:50:53.000 196 7960.14 935.64 53873.64 88888.00 2018-07-15 15:50:54.000 196 7960.14 935.60 53873.61 88888.00 2018-07-15 15:50:55.000 196 7960.13 935.56 53873.59 88888.00 2018-07-15 15:50:56.000 196 7960.09 935.52 53873.56 88888.00 2018-07-15 15:50:57.000 196 7960.05 935.49 53873.52 88888.00 2018-07-15 15:50:58.000 196 7960.01 935.44 53873.48 88888.00 2018-07-15 15:50:59.000 196 7959.97 935.38 53873.45 88888.00 2018-07-15 15:51:00.000 196 7959.90 935.31 53873.39 88888.00 2018-07-15 15:51:01.000 196 7959.84 935.26 53873.31 88888.00 2018-07-15 15:51:02.000 196 7959.78 935.20 53873.25 88888.00 2018-07-15 15:51:03.000 196 7959.70 935.15 53873.18 88888.00 2018-07-15 15:51:04.000 196 7959.60 935.10 53873.11 88888.00 2018-07-15 15:51:05.000 196 7959.49 935.02 53873.03 88888.00 2018-07-15 15:51:06.000 196 7959.37 934.95 53872.92 88888.00 2018-07-15 15:51:07.000 196 7959.24 934.90 53872.82 88888.00 2018-07-15 15:51:08.000 196 7959.12 934.85 53872.71 88888.00 2018-07-15 15:51:09.000 196 7958.99 934.80 53872.61 88888.00 2018-07-15 15:51:10.000 196 7958.85 934.76 53872.49 88888.00 2018-07-15 15:51:11.000 196 7958.72 934.71 53872.40 88888.00 2018-07-15 15:51:12.000 196 7958.61 934.65 53872.32 88888.00 2018-07-15 15:51:13.000 196 7958.51 934.62 53872.25 88888.00 2018-07-15 15:51:14.000 196 7958.43 934.60 53872.18 88888.00 2018-07-15 15:51:15.000 196 7958.36 934.56 53872.13 88888.00 2018-07-15 15:51:16.000 196 7958.30 934.54 53872.08 88888.00 2018-07-15 15:51:17.000 196 7958.24 934.52 53872.04 88888.00 2018-07-15 15:51:18.000 196 7958.19 934.48 53872.01 88888.00 2018-07-15 15:51:19.000 196 7958.13 934.44 53871.97 88888.00 2018-07-15 15:51:20.000 196 7958.07 934.41 53871.91 88888.00 2018-07-15 15:51:21.000 196 7958.01 934.37 53871.86 88888.00 2018-07-15 15:51:22.000 196 7957.95 934.32 53871.82 88888.00 2018-07-15 15:51:23.000 196 7957.89 934.26 53871.78 88888.00 2018-07-15 15:51:24.000 196 7957.81 934.21 53871.73 88888.00 2018-07-15 15:51:25.000 196 7957.72 934.16 53871.68 88888.00 2018-07-15 15:51:26.000 196 7957.64 934.11 53871.62 88888.00 2018-07-15 15:51:27.000 196 7957.55 934.06 53871.55 88888.00 2018-07-15 15:51:28.000 196 7957.47 934.02 53871.50 88888.00 2018-07-15 15:51:29.000 196 7957.40 934.02 53871.45 88888.00 2018-07-15 15:51:30.000 196 7957.33 934.04 53871.38 88888.00 2018-07-15 15:51:31.000 196 7957.24 934.07 53871.31 88888.00 2018-07-15 15:51:32.000 196 7957.15 934.11 53871.25 88888.00 2018-07-15 15:51:33.000 196 7957.05 934.16 53871.18 88888.00 2018-07-15 15:51:34.000 196 7956.96 934.22 53871.11 88888.00 2018-07-15 15:51:35.000 196 7956.87 934.26 53871.04 88888.00 2018-07-15 15:51:36.000 196 7956.78 934.31 53870.98 88888.00 2018-07-15 15:51:37.000 196 7956.71 934.38 53870.94 88888.00 2018-07-15 15:51:38.000 196 7956.64 934.45 53870.90 88888.00 2018-07-15 15:51:39.000 196 7956.56 934.52 53870.86 88888.00 2018-07-15 15:51:40.000 196 7956.49 934.57 53870.82 88888.00 2018-07-15 15:51:41.000 196 7956.43 934.61 53870.79 88888.00 2018-07-15 15:51:42.000 196 7956.36 934.63 53870.78 88888.00 2018-07-15 15:51:43.000 196 7956.31 934.65 53870.78 88888.00 2018-07-15 15:51:44.000 196 7956.27 934.68 53870.79 88888.00 2018-07-15 15:51:45.000 196 7956.24 934.71 53870.79 88888.00 2018-07-15 15:51:46.000 196 7956.21 934.75 53870.78 88888.00 2018-07-15 15:51:47.000 196 7956.17 934.80 53870.78 88888.00 2018-07-15 15:51:48.000 196 7956.12 934.85 53870.77 88888.00 2018-07-15 15:51:49.000 196 7956.08 934.88 53870.77 88888.00 2018-07-15 15:51:50.000 196 7956.05 934.93 53870.77 88888.00 2018-07-15 15:51:51.000 196 7956.01 934.99 53870.76 88888.00 2018-07-15 15:51:52.000 196 7955.97 935.05 53870.76 88888.00 2018-07-15 15:51:53.000 196 7955.96 935.10 53870.78 88888.00 2018-07-15 15:51:54.000 196 7955.96 935.16 53870.80 88888.00 2018-07-15 15:51:55.000 196 7955.95 935.21 53870.82 88888.00 2018-07-15 15:51:56.000 196 7955.95 935.24 53870.84 88888.00 2018-07-15 15:51:57.000 196 7955.97 935.25 53870.86 88888.00 2018-07-15 15:51:58.000 196 7956.00 935.27 53870.89 88888.00 2018-07-15 15:51:59.000 196 7956.03 935.31 53870.92 88888.00 2018-07-15 15:52:00.000 196 7956.07 935.37 53870.95 88888.00 2018-07-15 15:52:01.000 196 7956.12 935.41 53870.98 88888.00 2018-07-15 15:52:02.000 196 7956.18 935.42 53871.01 88888.00 2018-07-15 15:52:03.000 196 7956.20 935.44 53871.02 88888.00 2018-07-15 15:52:04.000 196 7956.23 935.48 53871.04 88888.00 2018-07-15 15:52:05.000 196 7956.26 935.54 53871.05 88888.00 2018-07-15 15:52:06.000 196 7956.28 935.58 53871.06 88888.00 2018-07-15 15:52:07.000 196 7956.29 935.62 53871.08 88888.00 2018-07-15 15:52:08.000 196 7956.31 935.67 53871.10 88888.00 2018-07-15 15:52:09.000 196 7956.35 935.72 53871.12 88888.00 2018-07-15 15:52:10.000 196 7956.39 935.77 53871.14 88888.00 2018-07-15 15:52:11.000 196 7956.42 935.82 53871.18 88888.00 2018-07-15 15:52:12.000 196 7956.45 935.89 53871.20 88888.00 2018-07-15 15:52:13.000 196 7956.49 935.96 53871.22 88888.00 2018-07-15 15:52:14.000 196 7956.52 936.03 53871.24 88888.00 2018-07-15 15:52:15.000 196 7956.54 936.10 53871.26 88888.00 2018-07-15 15:52:16.000 196 7956.55 936.15 53871.27 88888.00 2018-07-15 15:52:17.000 196 7956.57 936.19 53871.27 88888.00 2018-07-15 15:52:18.000 196 7956.55 936.24 53871.26 88888.00 2018-07-15 15:52:19.000 196 7956.52 936.30 53871.24 88888.00 2018-07-15 15:52:20.000 196 7956.48 936.36 53871.24 88888.00 2018-07-15 15:52:21.000 196 7956.46 936.43 53871.25 88888.00 2018-07-15 15:52:22.000 196 7956.44 936.51 53871.25 88888.00 2018-07-15 15:52:23.000 196 7956.42 936.56 53871.25 88888.00 2018-07-15 15:52:24.000 196 7956.39 936.59 53871.25 88888.00 2018-07-15 15:52:25.000 196 7956.35 936.62 53871.26 88888.00 2018-07-15 15:52:26.000 196 7956.31 936.66 53871.27 88888.00 2018-07-15 15:52:27.000 196 7956.27 936.70 53871.28 88888.00 2018-07-15 15:52:28.000 196 7956.21 936.74 53871.28 88888.00 2018-07-15 15:52:29.000 196 7956.16 936.79 53871.28 88888.00 2018-07-15 15:52:30.000 196 7956.12 936.85 53871.29 88888.00 2018-07-15 15:52:31.000 196 7956.06 936.92 53871.29 88888.00 2018-07-15 15:52:32.000 196 7956.00 937.02 53871.30 88888.00 2018-07-15 15:52:33.000 196 7955.97 937.10 53871.32 88888.00 2018-07-15 15:52:34.000 196 7955.94 937.15 53871.35 88888.00 2018-07-15 15:52:35.000 196 7955.88 937.20 53871.36 88888.00 2018-07-15 15:52:36.000 196 7955.83 937.25 53871.38 88888.00 2018-07-15 15:52:37.000 196 7955.80 937.30 53871.42 88888.00 2018-07-15 15:52:38.000 196 7955.76 937.35 53871.45 88888.00 2018-07-15 15:52:39.000 196 7955.73 937.38 53871.47 88888.00 2018-07-15 15:52:40.000 196 7955.69 937.40 53871.49 88888.00 2018-07-15 15:52:41.000 196 7955.66 937.44 53871.51 88888.00 2018-07-15 15:52:42.000 196 7955.63 937.47 53871.52 88888.00 2018-07-15 15:52:43.000 196 7955.59 937.48 53871.54 88888.00 2018-07-15 15:52:44.000 196 7955.55 937.48 53871.54 88888.00 2018-07-15 15:52:45.000 196 7955.52 937.50 53871.54 88888.00 2018-07-15 15:52:46.000 196 7955.48 937.51 53871.55 88888.00 2018-07-15 15:52:47.000 196 7955.44 937.51 53871.58 88888.00 2018-07-15 15:52:48.000 196 7955.40 937.51 53871.59 88888.00 2018-07-15 15:52:49.000 196 7955.35 937.50 53871.60 88888.00 2018-07-15 15:52:50.000 196 7955.31 937.48 53871.62 88888.00 2018-07-15 15:52:51.000 196 7955.27 937.47 53871.64 88888.00 2018-07-15 15:52:52.000 196 7955.23 937.46 53871.64 88888.00 2018-07-15 15:52:53.000 196 7955.19 937.44 53871.66 88888.00 2018-07-15 15:52:54.000 196 7955.17 937.43 53871.69 88888.00 2018-07-15 15:52:55.000 196 7955.16 937.44 53871.71 88888.00 2018-07-15 15:52:56.000 196 7955.14 937.43 53871.74 88888.00 2018-07-15 15:52:57.000 196 7955.12 937.42 53871.77 88888.00 2018-07-15 15:52:58.000 196 7955.09 937.40 53871.79 88888.00 2018-07-15 15:52:59.000 196 7955.07 937.39 53871.79 88888.00 2018-07-15 15:53:00.000 196 7955.06 937.37 53871.82 88888.00 2018-07-15 15:53:01.000 196 7955.05 937.36 53871.86 88888.00 2018-07-15 15:53:02.000 196 7955.04 937.35 53871.89 88888.00 2018-07-15 15:53:03.000 196 7955.02 937.34 53871.93 88888.00 2018-07-15 15:53:04.000 196 7955.04 937.32 53871.98 88888.00 2018-07-15 15:53:05.000 196 7955.06 937.30 53872.04 88888.00 2018-07-15 15:53:06.000 196 7955.08 937.28 53872.09 88888.00 2018-07-15 15:53:07.000 196 7955.11 937.27 53872.16 88888.00 2018-07-15 15:53:08.000 196 7955.13 937.25 53872.22 88888.00 2018-07-15 15:53:09.000 196 7955.15 937.25 53872.26 88888.00 2018-07-15 15:53:10.000 196 7955.18 937.25 53872.30 88888.00 2018-07-15 15:53:11.000 196 7955.20 937.25 53872.34 88888.00 2018-07-15 15:53:12.000 196 7955.20 937.26 53872.38 88888.00 2018-07-15 15:53:13.000 196 7955.22 937.27 53872.42 88888.00 2018-07-15 15:53:14.000 196 7955.25 937.27 53872.47 88888.00 2018-07-15 15:53:15.000 196 7955.28 937.27 53872.52 88888.00 2018-07-15 15:53:16.000 196 7955.31 937.25 53872.55 88888.00 2018-07-15 15:53:17.000 196 7955.33 937.25 53872.59 88888.00 2018-07-15 15:53:18.000 196 7955.34 937.24 53872.62 88888.00 2018-07-15 15:53:19.000 196 7955.34 937.23 53872.63 88888.00 2018-07-15 15:53:20.000 196 7955.33 937.23 53872.64 88888.00 2018-07-15 15:53:21.000 196 7955.32 937.26 53872.65 88888.00 2018-07-15 15:53:22.000 196 7955.30 937.28 53872.67 88888.00 2018-07-15 15:53:23.000 196 7955.31 937.28 53872.68 88888.00 2018-07-15 15:53:24.000 196 7955.33 937.29 53872.71 88888.00 2018-07-15 15:53:25.000 196 7955.33 937.28 53872.77 88888.00 2018-07-15 15:53:26.000 196 7955.34 937.26 53872.83 88888.00 2018-07-15 15:53:27.000 196 7955.35 937.24 53872.89 88888.00 2018-07-15 15:53:28.000 196 7955.34 937.23 53872.94 88888.00 2018-07-15 15:53:29.000 196 7955.33 937.23 53872.98 88888.00 2018-07-15 15:53:30.000 196 7955.33 937.23 53873.00 88888.00 2018-07-15 15:53:31.000 196 7955.30 937.24 53873.05 88888.00 2018-07-15 15:53:32.000 196 7955.27 937.25 53873.07 88888.00 2018-07-15 15:53:33.000 196 7955.24 937.25 53873.09 88888.00 2018-07-15 15:53:34.000 196 7955.22 937.26 53873.14 88888.00 2018-07-15 15:53:35.000 196 7955.19 937.27 53873.18 88888.00 2018-07-15 15:53:36.000 196 7955.14 937.29 53873.20 88888.00 2018-07-15 15:53:37.000 196 7955.09 937.31 53873.24 88888.00 2018-07-15 15:53:38.000 196 7955.06 937.32 53873.29 88888.00 2018-07-15 15:53:39.000 196 7955.05 937.32 53873.34 88888.00 2018-07-15 15:53:40.000 196 7955.04 937.31 53873.40 88888.00 2018-07-15 15:53:41.000 196 7955.04 937.28 53873.46 88888.00 2018-07-15 15:53:42.000 196 7955.06 937.26 53873.53 88888.00 2018-07-15 15:53:43.000 196 7955.08 937.25 53873.60 88888.00 2018-07-15 15:53:44.000 196 7955.06 937.24 53873.67 88888.00 2018-07-15 15:53:45.000 196 7955.04 937.22 53873.72 88888.00 2018-07-15 15:53:46.000 196 7955.04 937.22 53873.77 88888.00 2018-07-15 15:53:47.000 196 7955.03 937.25 53873.82 88888.00 2018-07-15 15:53:48.000 196 7955.00 937.29 53873.86 88888.00 2018-07-15 15:53:49.000 196 7954.97 937.35 53873.89 88888.00 2018-07-15 15:53:50.000 196 7954.94 937.41 53873.93 88888.00 2018-07-15 15:53:51.000 196 7954.92 937.45 53873.99 88888.00 2018-07-15 15:53:52.000 196 7954.92 937.46 53874.07 88888.00 2018-07-15 15:53:53.000 196 7954.95 937.44 53874.16 88888.00 2018-07-15 15:53:54.000 196 7954.99 937.41 53874.27 88888.00 2018-07-15 15:53:55.000 196 7955.02 937.38 53874.36 88888.00 2018-07-15 15:53:56.000 196 7955.04 937.37 53874.42 88888.00 2018-07-15 15:53:57.000 196 7955.07 937.38 53874.48 88888.00 2018-07-15 15:53:58.000 196 7955.10 937.39 53874.57 88888.00 2018-07-15 15:53:59.000 196 7955.15 937.39 53874.66 88888.00 2018-07-15 15:54:00.000 196 7955.21 937.35 53874.74 88888.00 2018-07-15 15:54:01.000 196 7955.27 937.29 53874.84 88888.00 2018-07-15 15:54:02.000 196 7955.35 937.23 53874.96 88888.00 2018-07-15 15:54:03.000 196 7955.42 937.16 53875.07 88888.00 2018-07-15 15:54:04.000 196 7955.49 937.07 53875.18 88888.00 2018-07-15 15:54:05.000 196 7955.55 937.01 53875.27 88888.00 2018-07-15 15:54:06.000 196 7955.62 936.99 53875.34 88888.00 2018-07-15 15:54:07.000 196 7955.69 936.97 53875.42 88888.00 2018-07-15 15:54:08.000 196 7955.76 936.93 53875.49 88888.00 2018-07-15 15:54:09.000 196 7955.81 936.92 53875.53 88888.00 2018-07-15 15:54:10.000 196 7955.86 936.92 53875.57 88888.00 2018-07-15 15:54:11.000 196 7955.92 936.87 53875.65 88888.00 2018-07-15 15:54:12.000 196 7955.97 936.77 53875.74 88888.00 2018-07-15 15:54:13.000 196 7955.97 936.66 53875.80 88888.00 2018-07-15 15:54:14.000 196 7955.91 936.61 53875.79 88888.00 2018-07-15 15:54:15.000 196 7955.80 936.64 53875.73 88888.00 2018-07-15 15:54:16.000 196 7955.70 936.73 53875.67 88888.00 2018-07-15 15:54:17.000 196 7955.66 936.81 53875.66 88888.00 2018-07-15 15:54:18.000 196 7955.68 936.86 53875.71 88888.00 2018-07-15 15:54:19.000 196 7955.73 936.90 53875.77 88888.00 2018-07-15 15:54:20.000 196 7955.77 936.95 53875.82 88888.00 2018-07-15 15:54:21.000 196 7955.82 936.97 53875.88 88888.00 2018-07-15 15:54:22.000 196 7955.87 936.99 53875.90 88888.00 2018-07-15 15:54:23.000 196 7955.89 937.02 53875.91 88888.00 2018-07-15 15:54:24.000 196 7955.92 937.04 53875.94 88888.00 2018-07-15 15:54:25.000 196 7955.95 937.04 53875.96 88888.00 2018-07-15 15:54:26.000 196 7955.97 937.05 53875.98 88888.00 2018-07-15 15:54:27.000 196 7955.99 937.08 53876.00 88888.00 2018-07-15 15:54:28.000 196 7956.02 937.10 53876.03 88888.00 2018-07-15 15:54:29.000 196 7956.04 937.12 53876.05 88888.00 2018-07-15 15:54:30.000 196 7956.06 937.14 53876.09 88888.00 2018-07-15 15:54:31.000 196 7956.11 937.14 53876.14 88888.00 2018-07-15 15:54:32.000 196 7956.16 937.16 53876.19 88888.00 2018-07-15 15:54:33.000 196 7956.21 937.18 53876.23 88888.00 2018-07-15 15:54:34.000 196 7956.27 937.21 53876.28 88888.00 2018-07-15 15:54:35.000 196 7956.33 937.24 53876.34 88888.00 2018-07-15 15:54:36.000 196 7956.36 937.28 53876.38 88888.00 2018-07-15 15:54:37.000 196 7956.40 937.32 53876.43 88888.00 2018-07-15 15:54:38.000 196 7956.42 937.38 53876.46 88888.00 2018-07-15 15:54:39.000 196 7956.42 937.45 53876.48 88888.00 2018-07-15 15:54:40.000 196 7956.41 937.53 53876.48 88888.00 2018-07-15 15:54:41.000 196 7956.37 937.64 53876.46 88888.00 2018-07-15 15:54:42.000 196 7956.27 937.78 53876.41 88888.00 2018-07-15 15:54:43.000 196 7956.15 937.94 53876.32 88888.00 2018-07-15 15:54:44.000 196 7956.02 938.09 53876.26 88888.00 2018-07-15 15:54:45.000 196 7955.89 938.23 53876.20 88888.00 2018-07-15 15:54:46.000 196 7955.77 938.34 53876.15 88888.00 2018-07-15 15:54:47.000 196 7955.67 938.44 53876.13 88888.00 2018-07-15 15:54:48.000 196 7955.59 938.52 53876.11 88888.00 2018-07-15 15:54:49.000 196 7955.54 938.57 53876.09 88888.00 2018-07-15 15:54:50.000 196 7955.52 938.59 53876.14 88888.00 2018-07-15 15:54:51.000 196 7955.53 938.59 53876.20 88888.00 2018-07-15 15:54:52.000 196 7955.57 938.59 53876.26 88888.00 2018-07-15 15:54:53.000 196 7955.60 938.59 53876.35 88888.00 2018-07-15 15:54:54.000 196 7955.64 938.60 53876.43 88888.00 2018-07-15 15:54:55.000 196 7955.70 938.61 53876.50 88888.00 2018-07-15 15:54:56.000 196 7955.75 938.60 53876.57 88888.00 2018-07-15 15:54:57.000 196 7955.77 938.60 53876.63 88888.00 2018-07-15 15:54:58.000 196 7955.81 938.60 53876.70 88888.00 2018-07-15 15:54:59.000 196 7955.86 938.60 53876.77 88888.00 2018-07-15 15:55:00.000 196 7955.90 938.60 53876.83 88888.00 2018-07-15 15:55:01.000 196 7955.93 938.61 53876.87 88888.00 2018-07-15 15:55:02.000 196 7955.95 938.62 53876.90 88888.00 2018-07-15 15:55:03.000 196 7955.96 938.65 53876.93 88888.00 2018-07-15 15:55:04.000 196 7955.97 938.67 53876.95 88888.00 2018-07-15 15:55:05.000 196 7955.97 938.68 53876.98 88888.00 2018-07-15 15:55:06.000 196 7955.98 938.71 53877.02 88888.00 2018-07-15 15:55:07.000 196 7955.99 938.74 53877.05 88888.00 2018-07-15 15:55:08.000 196 7956.01 938.77 53877.08 88888.00 2018-07-15 15:55:09.000 196 7956.05 938.81 53877.12 88888.00 2018-07-15 15:55:10.000 196 7956.07 938.85 53877.15 88888.00 2018-07-15 15:55:11.000 196 7956.08 938.88 53877.18 88888.00 2018-07-15 15:55:12.000 196 7956.08 938.93 53877.22 88888.00 2018-07-15 15:55:13.000 196 7956.10 938.99 53877.26 88888.00 2018-07-15 15:55:14.000 196 7956.14 939.05 53877.30 88888.00 2018-07-15 15:55:15.000 196 7956.16 939.09 53877.35 88888.00 2018-07-15 15:55:16.000 196 7956.17 939.14 53877.39 88888.00 2018-07-15 15:55:17.000 196 7956.19 939.20 53877.43 88888.00 2018-07-15 15:55:18.000 196 7956.20 939.26 53877.46 88888.00 2018-07-15 15:55:19.000 196 7956.19 939.30 53877.47 88888.00 2018-07-15 15:55:20.000 196 7956.17 939.35 53877.49 88888.00 2018-07-15 15:55:21.000 196 7956.15 939.41 53877.51 88888.00 2018-07-15 15:55:22.000 196 7956.13 939.49 53877.52 88888.00 2018-07-15 15:55:23.000 196 7956.13 939.57 53877.55 88888.00 2018-07-15 15:55:24.000 196 7956.15 939.64 53877.60 88888.00 2018-07-15 15:55:25.000 196 7956.16 939.69 53877.66 88888.00 2018-07-15 15:55:26.000 196 7956.17 939.73 53877.70 88888.00 2018-07-15 15:55:27.000 196 7956.16 939.77 53877.74 88888.00 2018-07-15 15:55:28.000 196 7956.16 939.81 53877.78 88888.00 2018-07-15 15:55:29.000 196 7956.16 939.87 53877.80 88888.00 2018-07-15 15:55:30.000 196 7956.15 939.92 53877.82 88888.00 2018-07-15 15:55:31.000 196 7956.14 939.95 53877.87 88888.00 2018-07-15 15:55:32.000 196 7956.14 939.97 53877.91 88888.00 2018-07-15 15:55:33.000 196 7956.14 939.98 53877.95 88888.00 2018-07-15 15:55:34.000 196 7956.15 939.96 53878.00 88888.00 2018-07-15 15:55:35.000 196 7956.16 939.92 53878.06 88888.00 2018-07-15 15:55:36.000 196 7956.17 939.90 53878.12 88888.00 2018-07-15 15:55:37.000 196 7956.19 939.89 53878.18 88888.00 2018-07-15 15:55:38.000 196 7956.21 939.87 53878.25 88888.00 2018-07-15 15:55:39.000 196 7956.24 939.87 53878.29 88888.00 2018-07-15 15:55:40.000 196 7956.26 939.87 53878.34 88888.00 2018-07-15 15:55:41.000 196 7956.26 939.87 53878.38 88888.00 2018-07-15 15:55:42.000 196 7956.25 939.86 53878.39 88888.00 2018-07-15 15:55:43.000 196 7956.22 939.86 53878.41 88888.00 2018-07-15 15:55:44.000 196 7956.18 939.87 53878.42 88888.00 2018-07-15 15:55:45.000 196 7956.12 939.90 53878.41 88888.00 2018-07-15 15:55:46.000 196 7956.06 939.94 53878.39 88888.00 2018-07-15 15:55:47.000 196 7955.98 939.95 53878.38 88888.00 2018-07-15 15:55:48.000 196 7955.89 939.96 53878.36 88888.00 2018-07-15 15:55:49.000 196 7955.80 939.98 53878.34 88888.00 2018-07-15 15:55:50.000 196 7955.71 940.04 53878.31 88888.00 2018-07-15 15:55:51.000 196 7955.60 940.08 53878.28 88888.00 2018-07-15 15:55:52.000 196 7955.47 940.10 53878.24 88888.00 2018-07-15 15:55:53.000 196 7955.33 940.13 53878.18 88888.00 2018-07-15 15:55:54.000 196 7955.18 940.18 53878.13 88888.00 2018-07-15 15:55:55.000 196 7955.02 940.21 53878.09 88888.00 2018-07-15 15:55:56.000 196 7954.88 940.23 53878.05 88888.00 2018-07-15 15:55:57.000 196 7954.72 940.25 53878.01 88888.00 2018-07-15 15:55:58.000 196 7954.58 940.26 53877.98 88888.00 2018-07-15 15:55:59.000 196 7954.44 940.26 53877.95 88888.00 2018-07-15 15:56:00.000 196 7954.28 940.24 53877.92 88888.00 2018-07-15 15:56:01.000 196 7954.13 940.22 53877.89 88888.00 2018-07-15 15:56:02.000 196 7954.02 940.22 53877.87 88888.00 2018-07-15 15:56:03.000 196 7953.91 940.21 53877.85 88888.00 2018-07-15 15:56:04.000 196 7953.80 940.18 53877.84 88888.00 2018-07-15 15:56:05.000 196 7953.69 940.16 53877.82 88888.00 2018-07-15 15:56:06.000 196 7953.57 940.15 53877.80 88888.00 2018-07-15 15:56:07.000 196 7953.44 940.13 53877.78 88888.00 2018-07-15 15:56:08.000 196 7953.32 940.11 53877.75 88888.00 2018-07-15 15:56:09.000 196 7953.21 940.08 53877.73 88888.00 2018-07-15 15:56:10.000 196 7953.11 940.03 53877.72 88888.00 2018-07-15 15:56:11.000 196 7953.01 939.99 53877.71 88888.00 2018-07-15 15:56:12.000 196 7952.91 939.97 53877.71 88888.00 2018-07-15 15:56:13.000 196 7952.84 939.93 53877.71 88888.00 2018-07-15 15:56:14.000 196 7952.75 939.89 53877.69 88888.00 2018-07-15 15:56:15.000 196 7952.65 939.85 53877.67 88888.00 2018-07-15 15:56:16.000 196 7952.57 939.83 53877.66 88888.00 2018-07-15 15:56:17.000 196 7952.50 939.80 53877.64 88888.00 2018-07-15 15:56:18.000 196 7952.43 939.80 53877.62 88888.00 2018-07-15 15:56:19.000 196 7952.37 939.80 53877.60 88888.00 2018-07-15 15:56:20.000 196 7952.27 939.81 53877.57 88888.00 2018-07-15 15:56:21.000 196 7952.16 939.80 53877.52 88888.00 2018-07-15 15:56:22.000 196 7952.06 939.80 53877.46 88888.00 2018-07-15 15:56:23.000 196 7951.95 939.82 53877.41 88888.00 2018-07-15 15:56:24.000 196 7951.85 939.85 53877.36 88888.00 2018-07-15 15:56:25.000 196 7951.74 939.88 53877.31 88888.00 2018-07-15 15:56:26.000 196 7951.63 939.89 53877.26 88888.00 2018-07-15 15:56:27.000 196 7951.52 939.90 53877.21 88888.00 2018-07-15 15:56:28.000 196 7951.41 939.93 53877.16 88888.00 2018-07-15 15:56:29.000 196 7951.31 939.95 53877.11 88888.00 2018-07-15 15:56:30.000 196 7951.20 939.96 53877.05 88888.00 2018-07-15 15:56:31.000 196 7951.08 939.98 53877.00 88888.00 2018-07-15 15:56:32.000 196 7950.97 940.02 53876.95 88888.00 2018-07-15 15:56:33.000 196 7950.84 940.05 53876.89 88888.00 2018-07-15 15:56:34.000 196 7950.73 940.08 53876.84 88888.00 2018-07-15 15:56:35.000 196 7950.62 940.12 53876.80 88888.00 2018-07-15 15:56:36.000 196 7950.53 940.15 53876.75 88888.00 2018-07-15 15:56:37.000 196 7950.44 940.17 53876.73 88888.00 2018-07-15 15:56:38.000 196 7950.37 940.20 53876.71 88888.00 2018-07-15 15:56:39.000 196 7950.30 940.23 53876.68 88888.00 2018-07-15 15:56:40.000 196 7950.21 940.25 53876.64 88888.00 2018-07-15 15:56:41.000 196 7950.12 940.25 53876.60 88888.00 2018-07-15 15:56:42.000 196 7950.04 940.24 53876.56 88888.00 2018-07-15 15:56:43.000 196 7949.96 940.22 53876.54 88888.00 2018-07-15 15:56:44.000 196 7949.87 940.20 53876.51 88888.00 2018-07-15 15:56:45.000 196 7949.78 940.18 53876.48 88888.00 2018-07-15 15:56:46.000 196 7949.70 940.16 53876.44 88888.00 2018-07-15 15:56:47.000 196 7949.62 940.14 53876.41 88888.00 2018-07-15 15:56:48.000 196 7949.52 940.13 53876.36 88888.00 2018-07-15 15:56:49.000 196 7949.42 940.11 53876.31 88888.00 2018-07-15 15:56:50.000 196 7949.32 940.10 53876.25 88888.00 2018-07-15 15:56:51.000 196 7949.23 940.10 53876.21 88888.00 2018-07-15 15:56:52.000 196 7949.14 940.07 53876.18 88888.00 2018-07-15 15:56:53.000 196 7949.06 940.03 53876.17 88888.00 2018-07-15 15:56:54.000 196 7949.00 940.00 53876.16 88888.00 2018-07-15 15:56:55.000 196 7948.93 939.96 53876.14 88888.00 2018-07-15 15:56:56.000 196 7948.86 939.93 53876.12 88888.00 2018-07-15 15:56:57.000 196 7948.79 939.89 53876.11 88888.00 2018-07-15 15:56:58.000 196 7948.73 939.85 53876.11 88888.00 2018-07-15 15:56:59.000 196 7948.66 939.81 53876.08 88888.00 2018-07-15 15:57:00.000 196 7948.59 939.78 53876.06 88888.00 2018-07-15 15:57:01.000 196 7948.52 939.77 53876.05 88888.00 2018-07-15 15:57:02.000 196 7948.45 939.75 53876.05 88888.00 2018-07-15 15:57:03.000 196 7948.39 939.70 53876.06 88888.00 2018-07-15 15:57:04.000 196 7948.34 939.66 53876.06 88888.00 2018-07-15 15:57:05.000 196 7948.29 939.61 53876.04 88888.00 2018-07-15 15:57:06.000 196 7948.23 939.56 53876.04 88888.00 2018-07-15 15:57:07.000 196 7948.15 939.49 53876.03 88888.00 2018-07-15 15:57:08.000 196 7948.08 939.41 53876.03 88888.00 2018-07-15 15:57:09.000 196 7948.01 939.34 53876.05 88888.00 2018-07-15 15:57:10.000 196 7947.94 939.27 53876.05 88888.00 2018-07-15 15:57:11.000 196 7947.91 939.16 53876.07 88888.00 2018-07-15 15:57:12.000 196 7947.89 939.06 53876.11 88888.00 2018-07-15 15:57:13.000 196 7947.87 939.00 53876.14 88888.00 2018-07-15 15:57:14.000 196 7947.86 938.95 53876.17 88888.00 2018-07-15 15:57:15.000 196 7947.84 938.90 53876.19 88888.00 2018-07-15 15:57:16.000 196 7947.81 938.84 53876.20 88888.00 2018-07-15 15:57:17.000 196 7947.79 938.80 53876.23 88888.00 2018-07-15 15:57:18.000 196 7947.79 938.75 53876.28 88888.00 2018-07-15 15:57:19.000 196 7947.80 938.68 53876.35 88888.00 2018-07-15 15:57:20.000 196 7947.83 938.61 53876.43 88888.00 2018-07-15 15:57:21.000 196 7947.88 938.55 53876.52 88888.00 2018-07-15 15:57:22.000 196 7947.93 938.46 53876.61 88888.00 2018-07-15 15:57:23.000 196 7947.99 938.40 53876.70 88888.00 2018-07-15 15:57:24.000 196 7948.06 938.36 53876.79 88888.00 2018-07-15 15:57:25.000 196 7948.13 938.35 53876.86 88888.00 2018-07-15 15:57:26.000 196 7948.19 938.34 53876.92 88888.00 2018-07-15 15:57:27.000 196 7948.25 938.33 53876.99 88888.00 2018-07-15 15:57:28.000 196 7948.33 938.30 53877.08 88888.00 2018-07-15 15:57:29.000 196 7948.41 938.27 53877.18 88888.00 2018-07-15 15:57:30.000 196 7948.49 938.23 53877.28 88888.00 2018-07-15 15:57:31.000 196 7948.58 938.18 53877.39 88888.00 2018-07-15 15:57:32.000 196 7948.70 938.16 53877.50 88888.00 2018-07-15 15:57:33.000 196 7948.81 938.17 53877.59 88888.00 2018-07-15 15:57:34.000 196 7948.91 938.17 53877.68 88888.00 2018-07-15 15:57:35.000 196 7949.00 938.18 53877.76 88888.00 2018-07-15 15:57:36.000 196 7949.09 938.21 53877.82 88888.00 2018-07-15 15:57:37.000 196 7949.15 938.26 53877.87 88888.00 2018-07-15 15:57:38.000 196 7949.22 938.33 53877.91 88888.00 2018-07-15 15:57:39.000 196 7949.27 938.42 53877.93 88888.00 2018-07-15 15:57:40.000 196 7949.30 938.50 53877.94 88888.00 2018-07-15 15:57:41.000 196 7949.35 938.57 53877.96 88888.00 2018-07-15 15:57:42.000 196 7949.41 938.66 53878.00 88888.00 2018-07-15 15:57:43.000 196 7949.44 938.74 53878.04 88888.00 2018-07-15 15:57:44.000 196 7949.48 938.82 53878.07 88888.00 2018-07-15 15:57:45.000 196 7949.52 938.91 53878.08 88888.00 2018-07-15 15:57:46.000 196 7949.55 938.98 53878.10 88888.00 2018-07-15 15:57:47.000 196 7949.57 939.06 53878.12 88888.00 2018-07-15 15:57:48.000 196 7949.59 939.14 53878.15 88888.00 2018-07-15 15:57:49.000 196 7949.63 939.21 53878.17 88888.00 2018-07-15 15:57:50.000 196 7949.69 939.27 53878.20 88888.00 2018-07-15 15:57:51.000 196 7949.73 939.34 53878.23 88888.00 2018-07-15 15:57:52.000 196 7949.78 939.41 53878.27 88888.00 2018-07-15 15:57:53.000 196 7949.85 939.48 53878.32 88888.00 2018-07-15 15:57:54.000 196 7949.89 939.55 53878.34 88888.00 2018-07-15 15:57:55.000 196 7949.92 939.60 53878.34 88888.00 2018-07-15 15:57:56.000 196 7949.94 939.64 53878.34 88888.00 2018-07-15 15:57:57.000 196 7949.96 939.70 53878.35 88888.00 2018-07-15 15:57:58.000 196 7949.97 939.76 53878.36 88888.00 2018-07-15 15:57:59.000 196 7949.98 939.82 53878.34 88888.00 2018-07-15 15:58:00.000 196 7949.98 939.86 53878.30 88888.00 2018-07-15 15:58:01.000 196 7949.99 939.92 53878.28 88888.00 2018-07-15 15:58:02.000 196 7949.98 939.97 53878.25 88888.00 2018-07-15 15:58:03.000 196 7949.95 940.01 53878.20 88888.00 2018-07-15 15:58:04.000 196 7949.90 940.05 53878.15 88888.00 2018-07-15 15:58:05.000 196 7949.85 940.07 53878.10 88888.00 2018-07-15 15:58:06.000 196 7949.79 940.08 53878.04 88888.00 2018-07-15 15:58:07.000 196 7949.72 940.10 53877.98 88888.00 2018-07-15 15:58:08.000 196 7949.66 940.11 53877.93 88888.00 2018-07-15 15:58:09.000 196 7949.59 940.11 53877.88 88888.00 2018-07-15 15:58:10.000 196 7949.50 940.10 53877.80 88888.00 2018-07-15 15:58:11.000 196 7949.42 940.06 53877.73 88888.00 2018-07-15 15:58:12.000 196 7949.33 940.02 53877.65 88888.00 2018-07-15 15:58:13.000 196 7949.23 940.00 53877.55 88888.00 2018-07-15 15:58:14.000 196 7949.13 939.98 53877.47 88888.00 2018-07-15 15:58:15.000 196 7949.02 939.96 53877.38 88888.00 2018-07-15 15:58:16.000 196 7948.90 939.93 53877.27 88888.00 2018-07-15 15:58:17.000 196 7948.76 939.90 53877.16 88888.00 2018-07-15 15:58:18.000 196 7948.64 939.88 53877.06 88888.00 2018-07-15 15:58:19.000 196 7948.52 939.87 53876.95 88888.00 2018-07-15 15:58:20.000 196 7948.40 939.85 53876.86 88888.00 2018-07-15 15:58:21.000 196 7948.27 939.81 53876.76 88888.00 2018-07-15 15:58:22.000 196 7948.15 939.77 53876.68 88888.00 2018-07-15 15:58:23.000 196 7948.04 939.70 53876.61 88888.00 2018-07-15 15:58:24.000 196 7947.93 939.62 53876.53 88888.00 2018-07-15 15:58:25.000 196 7947.81 939.55 53876.44 88888.00 2018-07-15 15:58:26.000 196 7947.69 939.48 53876.36 88888.00 2018-07-15 15:58:27.000 196 7947.59 939.38 53876.29 88888.00 2018-07-15 15:58:28.000 196 7947.48 939.27 53876.24 88888.00 2018-07-15 15:58:29.000 196 7947.39 939.19 53876.18 88888.00 2018-07-15 15:58:30.000 196 7947.30 939.10 53876.12 88888.00 2018-07-15 15:58:31.000 196 7947.23 938.99 53876.08 88888.00 2018-07-15 15:58:32.000 196 7947.15 938.89 53876.05 88888.00 2018-07-15 15:58:33.000 196 7947.09 938.81 53876.03 88888.00 2018-07-15 15:58:34.000 196 7947.05 938.74 53876.02 88888.00 2018-07-15 15:58:35.000 196 7947.00 938.65 53876.00 88888.00 2018-07-15 15:58:36.000 196 7946.95 938.56 53875.97 88888.00 2018-07-15 15:58:37.000 196 7946.91 938.48 53875.95 88888.00 2018-07-15 15:58:38.000 196 7946.86 938.40 53875.93 88888.00 2018-07-15 15:58:39.000 196 7946.79 938.30 53875.91 88888.00 2018-07-15 15:58:40.000 196 7946.73 938.22 53875.87 88888.00 2018-07-15 15:58:41.000 196 7946.69 938.16 53875.84 88888.00 2018-07-15 15:58:42.000 196 7946.65 938.10 53875.82 88888.00 2018-07-15 15:58:43.000 196 7946.63 938.04 53875.81 88888.00 2018-07-15 15:58:44.000 196 7946.62 937.96 53875.83 88888.00 2018-07-15 15:58:45.000 196 7946.62 937.88 53875.84 88888.00 2018-07-15 15:58:46.000 196 7946.63 937.83 53875.84 88888.00 2018-07-15 15:58:47.000 196 7946.65 937.77 53875.86 88888.00 2018-07-15 15:58:48.000 196 7946.67 937.69 53875.89 88888.00 2018-07-15 15:58:49.000 196 7946.71 937.62 53875.90 88888.00 2018-07-15 15:58:50.000 196 7946.73 937.54 53875.91 88888.00 2018-07-15 15:58:51.000 196 7946.76 937.46 53875.92 88888.00 2018-07-15 15:58:52.000 196 7946.79 937.38 53875.93 88888.00 2018-07-15 15:58:53.000 196 7946.82 937.29 53875.94 88888.00 2018-07-15 15:58:54.000 196 7946.84 937.19 53875.94 88888.00 2018-07-15 15:58:55.000 196 7946.86 937.11 53875.92 88888.00 2018-07-15 15:58:56.000 196 7946.88 937.02 53875.90 88888.00 2018-07-15 15:58:57.000 196 7946.90 936.93 53875.90 88888.00 2018-07-15 15:58:58.000 196 7946.93 936.83 53875.89 88888.00 2018-07-15 15:58:59.000 196 7946.96 936.75 53875.87 88888.00 2018-07-15 15:59:00.000 196 7946.98 936.66 53875.85 88888.00 2018-07-15 15:59:01.000 196 7947.00 936.59 53875.85 88888.00 2018-07-15 15:59:02.000 196 7947.04 936.53 53875.85 88888.00 2018-07-15 15:59:03.000 196 7947.08 936.43 53875.86 88888.00 2018-07-15 15:59:04.000 196 7947.13 936.32 53875.86 88888.00 2018-07-15 15:59:05.000 196 7947.17 936.23 53875.86 88888.00 2018-07-15 15:59:06.000 196 7947.20 936.11 53875.84 88888.00 2018-07-15 15:59:07.000 196 7947.23 935.98 53875.84 88888.00 2018-07-15 15:59:08.000 196 7947.26 935.87 53875.83 88888.00 2018-07-15 15:59:09.000 196 7947.29 935.74 53875.80 88888.00 2018-07-15 15:59:10.000 196 7947.31 935.62 53875.79 88888.00 2018-07-15 15:59:11.000 196 7947.33 935.50 53875.77 88888.00 2018-07-15 15:59:12.000 196 7947.35 935.39 53875.74 88888.00 2018-07-15 15:59:13.000 196 7947.36 935.27 53875.71 88888.00 2018-07-15 15:59:14.000 196 7947.38 935.14 53875.69 88888.00 2018-07-15 15:59:15.000 196 7947.37 935.01 53875.65 88888.00 2018-07-15 15:59:16.000 196 7947.36 934.90 53875.60 88888.00 2018-07-15 15:59:17.000 196 7947.38 934.79 53875.55 88888.00 2018-07-15 15:59:18.000 196 7947.41 934.67 53875.52 88888.00 2018-07-15 15:59:19.000 196 7947.44 934.57 53875.50 88888.00 2018-07-15 15:59:20.000 196 7947.47 934.49 53875.46 88888.00 2018-07-15 15:59:21.000 196 7947.49 934.38 53875.42 88888.00 2018-07-15 15:59:22.000 196 7947.50 934.27 53875.39 88888.00 2018-07-15 15:59:23.000 196 7947.52 934.17 53875.36 88888.00 2018-07-15 15:59:24.000 196 7947.53 934.04 53875.32 88888.00 2018-07-15 15:59:25.000 196 7947.53 933.91 53875.28 88888.00 2018-07-15 15:59:26.000 196 7947.54 933.79 53875.25 88888.00 2018-07-15 15:59:27.000 196 7947.57 933.69 53875.21 88888.00 2018-07-15 15:59:28.000 196 7947.58 933.57 53875.16 88888.00 2018-07-15 15:59:29.000 196 7947.59 933.43 53875.12 88888.00 2018-07-15 15:59:30.000 196 7947.60 933.31 53875.08 88888.00 2018-07-15 15:59:31.000 196 7947.60 933.20 53875.04 88888.00 2018-07-15 15:59:32.000 196 7947.59 933.09 53874.99 88888.00 2018-07-15 15:59:33.000 196 7947.61 932.98 53874.95 88888.00 2018-07-15 15:59:34.000 196 7947.62 932.89 53874.92 88888.00 2018-07-15 15:59:35.000 196 7947.63 932.79 53874.89 88888.00 2018-07-15 15:59:36.000 196 7947.65 932.68 53874.86 88888.00 2018-07-15 15:59:37.000 196 7947.65 932.57 53874.82 88888.00 2018-07-15 15:59:38.000 196 7947.65 932.47 53874.80 88888.00 2018-07-15 15:59:39.000 196 7947.68 932.37 53874.78 88888.00 2018-07-15 15:59:40.000 196 7947.69 932.28 53874.76 88888.00 2018-07-15 15:59:41.000 196 7947.69 932.19 53874.73 88888.00 2018-07-15 15:59:42.000 196 7947.71 932.09 53874.71 88888.00 2018-07-15 15:59:43.000 196 7947.72 931.98 53874.69 88888.00 2018-07-15 15:59:44.000 196 7947.73 931.88 53874.66 88888.00 2018-07-15 15:59:45.000 196 7947.75 931.80 53874.64 88888.00 2018-07-15 15:59:46.000 196 7947.77 931.71 53874.64 88888.00 2018-07-15 15:59:47.000 196 7947.79 931.59 53874.64 88888.00 2018-07-15 15:59:48.000 196 7947.80 931.48 53874.62 88888.00 2018-07-15 15:59:49.000 196 7947.80 931.38 53874.59 88888.00 2018-07-15 15:59:50.000 196 7947.80 931.30 53874.58 88888.00 2018-07-15 15:59:51.000 196 7947.82 931.22 53874.56 88888.00 2018-07-15 15:59:52.000 196 7947.84 931.15 53874.56 88888.00 2018-07-15 15:59:53.000 196 7947.85 931.08 53874.55 88888.00 2018-07-15 15:59:54.000 196 7947.86 931.00 53874.53 88888.00 2018-07-15 15:59:55.000 196 7947.87 930.92 53874.51 88888.00 2018-07-15 15:59:56.000 196 7947.88 930.86 53874.50 88888.00 2018-07-15 15:59:57.000 196 7947.89 930.80 53874.50 88888.00 2018-07-15 15:59:58.000 196 7947.91 930.73 53874.49 88888.00 2018-07-15 15:59:59.000 196 7947.92 930.66 53874.49 88888.00 2018-07-15 16:00:00.000 196 7947.93 930.58 53874.49 88888.00 2018-07-15 16:00:01.000 196 7947.94 930.50 53874.49 88888.00 2018-07-15 16:00:02.000 196 7947.95 930.42 53874.48 88888.00 2018-07-15 16:00:03.000 196 7947.96 930.33 53874.48 88888.00 2018-07-15 16:00:04.000 196 7947.94 930.24 53874.47 88888.00 2018-07-15 16:00:05.000 196 7947.90 930.14 53874.47 88888.00 2018-07-15 16:00:06.000 196 7947.89 930.07 53874.47 88888.00 2018-07-15 16:00:07.000 196 7947.88 929.99 53874.46 88888.00 2018-07-15 16:00:08.000 196 7947.84 929.92 53874.44 88888.00 2018-07-15 16:00:09.000 196 7947.81 929.86 53874.43 88888.00 2018-07-15 16:00:10.000 196 7947.78 929.80 53874.40 88888.00 2018-07-15 16:00:11.000 196 7947.74 929.75 53874.38 88888.00 2018-07-15 16:00:12.000 196 7947.69 929.69 53874.36 88888.00 2018-07-15 16:00:13.000 196 7947.62 929.61 53874.33 88888.00 2018-07-15 16:00:14.000 196 7947.56 929.53 53874.30 88888.00 2018-07-15 16:00:15.000 196 7947.49 929.47 53874.29 88888.00 2018-07-15 16:00:16.000 196 7947.42 929.42 53874.27 88888.00 2018-07-15 16:00:17.000 196 7947.35 929.36 53874.24 88888.00 2018-07-15 16:00:18.000 196 7947.29 929.30 53874.22 88888.00 2018-07-15 16:00:19.000 196 7947.22 929.23 53874.20 88888.00 2018-07-15 16:00:20.000 196 7947.14 929.17 53874.18 88888.00 2018-07-15 16:00:21.000 196 7947.06 929.14 53874.17 88888.00 2018-07-15 16:00:22.000 196 7947.01 929.10 53874.15 88888.00 2018-07-15 16:00:23.000 196 7946.98 929.06 53874.16 88888.00 2018-07-15 16:00:24.000 196 7946.93 929.02 53874.18 88888.00 2018-07-15 16:00:25.000 196 7946.88 928.99 53874.19 88888.00 2018-07-15 16:00:26.000 196 7946.83 928.95 53874.19 88888.00 2018-07-15 16:00:27.000 196 7946.78 928.92 53874.20 88888.00 2018-07-15 16:00:28.000 196 7946.73 928.89 53874.21 88888.00 2018-07-15 16:00:29.000 196 7946.70 928.87 53874.25 88888.00 2018-07-15 16:00:30.000 196 7946.71 928.87 53874.30 88888.00 2018-07-15 16:00:31.000 196 7946.72 928.88 53874.36 88888.00 2018-07-15 16:00:32.000 196 7946.73 928.88 53874.40 88888.00 2018-07-15 16:00:33.000 196 7946.76 928.87 53874.46 88888.00 2018-07-15 16:00:34.000 196 7946.79 928.85 53874.52 88888.00 2018-07-15 16:00:35.000 196 7946.81 928.83 53874.59 88888.00 2018-07-15 16:00:36.000 196 7946.85 928.79 53874.66 88888.00 2018-07-15 16:00:37.000 196 7946.88 928.75 53874.72 88888.00 2018-07-15 16:00:38.000 196 7946.91 928.71 53874.79 88888.00 2018-07-15 16:00:39.000 196 7946.95 928.69 53874.85 88888.00 2018-07-15 16:00:40.000 196 7947.00 928.66 53874.91 88888.00 2018-07-15 16:00:41.000 196 7947.04 928.63 53874.97 88888.00 2018-07-15 16:00:42.000 196 7947.09 928.61 53875.03 88888.00 2018-07-15 16:00:43.000 196 7947.14 928.59 53875.09 88888.00 2018-07-15 16:00:44.000 196 7947.18 928.56 53875.15 88888.00 2018-07-15 16:00:45.000 196 7947.23 928.53 53875.20 88888.00 2018-07-15 16:00:46.000 196 7947.29 928.50 53875.27 88888.00 2018-07-15 16:00:47.000 196 7947.33 928.45 53875.34 88888.00 2018-07-15 16:00:48.000 196 7947.37 928.41 53875.40 88888.00 2018-07-15 16:00:49.000 196 7947.43 928.36 53875.47 88888.00 2018-07-15 16:00:50.000 196 7947.49 928.32 53875.54 88888.00 2018-07-15 16:00:51.000 196 7947.52 928.29 53875.58 88888.00 2018-07-15 16:00:52.000 196 7947.56 928.25 53875.62 88888.00 2018-07-15 16:00:53.000 196 7947.61 928.21 53875.68 88888.00 2018-07-15 16:00:54.000 196 7947.65 928.17 53875.73 88888.00 2018-07-15 16:00:55.000 196 7947.69 928.13 53875.78 88888.00 2018-07-15 16:00:56.000 196 7947.74 928.09 53875.85 88888.00 2018-07-15 16:00:57.000 196 7947.80 928.05 53875.91 88888.00 2018-07-15 16:00:58.000 196 7947.86 928.02 53875.98 88888.00 2018-07-15 16:00:59.000 196 7947.92 927.98 53876.05 88888.00 2018-07-15 16:01:00.000 196 7947.97 927.94 53876.11 88888.00 2018-07-15 16:01:01.000 196 7948.02 927.91 53876.17 88888.00 2018-07-15 16:01:02.000 196 7948.08 927.86 53876.24 88888.00 2018-07-15 16:01:03.000 196 7948.16 927.80 53876.32 88888.00 2018-07-15 16:01:04.000 196 7948.24 927.73 53876.40 88888.00 2018-07-15 16:01:05.000 196 7948.31 927.66 53876.46 88888.00 2018-07-15 16:01:06.000 196 7948.36 927.59 53876.52 88888.00 2018-07-15 16:01:07.000 196 7948.43 927.53 53876.59 88888.00 2018-07-15 16:01:08.000 196 7948.49 927.49 53876.65 88888.00 2018-07-15 16:01:09.000 196 7948.54 927.45 53876.70 88888.00 2018-07-15 16:01:10.000 196 7948.58 927.41 53876.74 88888.00 2018-07-15 16:01:11.000 196 7948.64 927.39 53876.77 88888.00 2018-07-15 16:01:12.000 196 7948.68 927.36 53876.81 88888.00 2018-07-15 16:01:13.000 196 7948.71 927.34 53876.82 88888.00 2018-07-15 16:01:14.000 196 7948.74 927.33 53876.83 88888.00 2018-07-15 16:01:15.000 196 7948.76 927.30 53876.83 88888.00 2018-07-15 16:01:16.000 196 7948.77 927.26 53876.84 88888.00 2018-07-15 16:01:17.000 196 7948.79 927.22 53876.84 88888.00 2018-07-15 16:01:18.000 196 7948.80 927.19 53876.84 88888.00 2018-07-15 16:01:19.000 196 7948.80 927.15 53876.84 88888.00 2018-07-15 16:01:20.000 196 7948.83 927.14 53876.85 88888.00 2018-07-15 16:01:21.000 196 7948.86 927.15 53876.86 88888.00 2018-07-15 16:01:22.000 196 7948.88 927.16 53876.86 88888.00 2018-07-15 16:01:23.000 196 7948.91 927.16 53876.86 88888.00 2018-07-15 16:01:24.000 196 7948.94 927.17 53876.86 88888.00 2018-07-15 16:01:25.000 196 7948.95 927.16 53876.85 88888.00 2018-07-15 16:01:26.000 196 7948.96 927.17 53876.82 88888.00 2018-07-15 16:01:27.000 196 7948.97 927.20 53876.80 88888.00 2018-07-15 16:01:28.000 196 7948.96 927.20 53876.78 88888.00 2018-07-15 16:01:29.000 196 7948.96 927.21 53876.75 88888.00 2018-07-15 16:01:30.000 196 7948.98 927.25 53876.73 88888.00 2018-07-15 16:01:31.000 196 7949.01 927.29 53876.73 88888.00 2018-07-15 16:01:32.000 196 7949.03 927.30 53876.73 88888.00 2018-07-15 16:01:33.000 196 7949.05 927.31 53876.71 88888.00 2018-07-15 16:01:34.000 196 7949.07 927.32 53876.70 88888.00 2018-07-15 16:01:35.000 196 7949.09 927.34 53876.72 88888.00 2018-07-15 16:01:36.000 196 7949.12 927.35 53876.72 88888.00 2018-07-15 16:01:37.000 196 7949.16 927.36 53876.71 88888.00 2018-07-15 16:01:38.000 196 7949.20 927.38 53876.71 88888.00 2018-07-15 16:01:39.000 196 7949.23 927.39 53876.70 88888.00 2018-07-15 16:01:40.000 196 7949.28 927.40 53876.70 88888.00 2018-07-15 16:01:41.000 196 7949.33 927.42 53876.70 88888.00 2018-07-15 16:01:42.000 196 7949.38 927.43 53876.71 88888.00 2018-07-15 16:01:43.000 196 7949.44 927.42 53876.72 88888.00 2018-07-15 16:01:44.000 196 7949.52 927.40 53876.74 88888.00 2018-07-15 16:01:45.000 196 7949.58 927.39 53876.77 88888.00 2018-07-15 16:01:46.000 196 7949.64 927.37 53876.79 88888.00 2018-07-15 16:01:47.000 196 7949.71 927.36 53876.80 88888.00 2018-07-15 16:01:48.000 196 7949.77 927.37 53876.80 88888.00 2018-07-15 16:01:49.000 196 7949.82 927.40 53876.80 88888.00 2018-07-15 16:01:50.000 196 7949.88 927.44 53876.80 88888.00 2018-07-15 16:01:51.000 196 7949.92 927.47 53876.78 88888.00 2018-07-15 16:01:52.000 196 7949.94 927.49 53876.77 88888.00 2018-07-15 16:01:53.000 196 7949.97 927.52 53876.75 88888.00 2018-07-15 16:01:54.000 196 7949.99 927.54 53876.73 88888.00 2018-07-15 16:01:55.000 196 7949.99 927.55 53876.71 88888.00 2018-07-15 16:01:56.000 196 7949.99 927.54 53876.68 88888.00 2018-07-15 16:01:57.000 196 7949.99 927.53 53876.64 88888.00 2018-07-15 16:01:58.000 196 7950.01 927.54 53876.63 88888.00 2018-07-15 16:01:59.000 196 7950.04 927.54 53876.62 88888.00 2018-07-15 16:02:00.000 196 7950.06 927.53 53876.63 88888.00 2018-07-15 16:02:01.000 196 7950.08 927.51 53876.63 88888.00 2018-07-15 16:02:02.000 196 7950.11 927.47 53876.64 88888.00 2018-07-15 16:02:03.000 196 7950.12 927.43 53876.66 88888.00 2018-07-15 16:02:04.000 196 7950.14 927.43 53876.67 88888.00 2018-07-15 16:02:05.000 196 7950.17 927.42 53876.67 88888.00 2018-07-15 16:02:06.000 196 7950.21 927.40 53876.68 88888.00 2018-07-15 16:02:07.000 196 7950.26 927.42 53876.68 88888.00 2018-07-15 16:02:08.000 196 7950.29 927.44 53876.67 88888.00 2018-07-15 16:02:09.000 196 7950.30 927.44 53876.66 88888.00 2018-07-15 16:02:10.000 196 7950.30 927.43 53876.64 88888.00 2018-07-15 16:02:11.000 196 7950.28 927.41 53876.61 88888.00 2018-07-15 16:02:12.000 196 7950.26 927.39 53876.58 88888.00 2018-07-15 16:02:13.000 196 7950.24 927.39 53876.56 88888.00 2018-07-15 16:02:14.000 196 7950.22 927.38 53876.54 88888.00 2018-07-15 16:02:15.000 196 7950.22 927.37 53876.54 88888.00 2018-07-15 16:02:16.000 196 7950.22 927.37 53876.55 88888.00 2018-07-15 16:02:17.000 196 7950.22 927.38 53876.56 88888.00 2018-07-15 16:02:18.000 196 7950.23 927.38 53876.57 88888.00 2018-07-15 16:02:19.000 196 7950.26 927.35 53876.58 88888.00 2018-07-15 16:02:20.000 196 7950.27 927.33 53876.60 88888.00 2018-07-15 16:02:21.000 196 7950.27 927.32 53876.61 88888.00 2018-07-15 16:02:22.000 196 7950.28 927.31 53876.62 88888.00 2018-07-15 16:02:23.000 196 7950.30 927.29 53876.63 88888.00 2018-07-15 16:02:24.000 196 7950.30 927.27 53876.64 88888.00 2018-07-15 16:02:25.000 196 7950.31 927.26 53876.65 88888.00 2018-07-15 16:02:26.000 196 7950.33 927.26 53876.67 88888.00 2018-07-15 16:02:27.000 196 7950.34 927.25 53876.69 88888.00 2018-07-15 16:02:28.000 196 7950.36 927.23 53876.70 88888.00 2018-07-15 16:02:29.000 196 7950.36 927.20 53876.72 88888.00 2018-07-15 16:02:30.000 196 7950.37 927.18 53876.74 88888.00 2018-07-15 16:02:31.000 196 7950.39 927.16 53876.76 88888.00 2018-07-15 16:02:32.000 196 7950.40 927.15 53876.78 88888.00 2018-07-15 16:02:33.000 196 7950.41 927.12 53876.80 88888.00 2018-07-15 16:02:34.000 196 7950.42 927.11 53876.81 88888.00 2018-07-15 16:02:35.000 196 7950.43 927.09 53876.82 88888.00 2018-07-15 16:02:36.000 196 7950.44 927.06 53876.82 88888.00 2018-07-15 16:02:37.000 196 7950.44 927.01 53876.84 88888.00 2018-07-15 16:02:38.000 196 7950.44 926.97 53876.86 88888.00 2018-07-15 16:02:39.000 196 7950.45 926.95 53876.86 88888.00 2018-07-15 16:02:40.000 196 7950.46 926.91 53876.87 88888.00 2018-07-15 16:02:41.000 196 7950.45 926.86 53876.88 88888.00 2018-07-15 16:02:42.000 196 7950.45 926.82 53876.89 88888.00 2018-07-15 16:02:43.000 196 7950.46 926.78 53876.91 88888.00 2018-07-15 16:02:44.000 196 7950.46 926.74 53876.92 88888.00 2018-07-15 16:02:45.000 196 7950.46 926.72 53876.94 88888.00 2018-07-15 16:02:46.000 196 7950.48 926.72 53876.96 88888.00 2018-07-15 16:02:47.000 196 7950.51 926.72 53876.98 88888.00 2018-07-15 16:02:48.000 196 7950.54 926.74 53877.00 88888.00 2018-07-15 16:02:49.000 196 7950.56 926.75 53877.02 88888.00 2018-07-15 16:02:50.000 196 7950.58 926.76 53877.03 88888.00 2018-07-15 16:02:51.000 196 7950.58 926.79 53877.04 88888.00 2018-07-15 16:02:52.000 196 7950.58 926.81 53877.05 88888.00 2018-07-15 16:02:53.000 196 7950.58 926.83 53877.04 88888.00 2018-07-15 16:02:54.000 196 7950.58 926.86 53877.05 88888.00 2018-07-15 16:02:55.000 196 7950.58 926.88 53877.06 88888.00 2018-07-15 16:02:56.000 196 7950.58 926.89 53877.07 88888.00 2018-07-15 16:02:57.000 196 7950.58 926.91 53877.09 88888.00 2018-07-15 16:02:58.000 196 7950.57 926.93 53877.10 88888.00 2018-07-15 16:02:59.000 196 7950.55 926.95 53877.11 88888.00 2018-07-15 16:03:00.000 196 7950.54 926.99 53877.12 88888.00 2018-07-15 16:03:01.000 196 7950.53 927.04 53877.13 88888.00 2018-07-15 16:03:02.000 196 7950.54 927.07 53877.14 88888.00 2018-07-15 16:03:03.000 196 7950.55 927.11 53877.16 88888.00 2018-07-15 16:03:04.000 196 7950.57 927.17 53877.18 88888.00 2018-07-15 16:03:05.000 196 7950.60 927.22 53877.20 88888.00 2018-07-15 16:03:06.000 196 7950.61 927.28 53877.22 88888.00 2018-07-15 16:03:07.000 196 7950.61 927.35 53877.25 88888.00 2018-07-15 16:03:08.000 196 7950.62 927.43 53877.28 88888.00 2018-07-15 16:03:09.000 196 7950.63 927.49 53877.31 88888.00 2018-07-15 16:03:10.000 196 7950.64 927.55 53877.33 88888.00 2018-07-15 16:03:11.000 196 7950.66 927.61 53877.36 88888.00 2018-07-15 16:03:12.000 196 7950.68 927.66 53877.39 88888.00 2018-07-15 16:03:13.000 196 7950.69 927.70 53877.44 88888.00 2018-07-15 16:03:14.000 196 7950.71 927.75 53877.48 88888.00 2018-07-15 16:03:15.000 196 7950.72 927.79 53877.50 88888.00 2018-07-15 16:03:16.000 196 7950.74 927.83 53877.52 88888.00 2018-07-15 16:03:17.000 196 7950.75 927.87 53877.55 88888.00 2018-07-15 16:03:18.000 196 7950.77 927.90 53877.58 88888.00 2018-07-15 16:03:19.000 196 7950.80 927.93 53877.61 88888.00 2018-07-15 16:03:20.000 196 7950.82 927.96 53877.64 88888.00 2018-07-15 16:03:21.000 196 7950.83 927.97 53877.67 88888.00 2018-07-15 16:03:22.000 196 7950.85 928.01 53877.68 88888.00 2018-07-15 16:03:23.000 196 7950.88 928.07 53877.70 88888.00 2018-07-15 16:03:24.000 196 7950.89 928.13 53877.72 88888.00 2018-07-15 16:03:25.000 196 7950.89 928.18 53877.72 88888.00 2018-07-15 16:03:26.000 196 7950.88 928.24 53877.73 88888.00 2018-07-15 16:03:27.000 196 7950.89 928.29 53877.74 88888.00 2018-07-15 16:03:28.000 196 7950.88 928.33 53877.73 88888.00 2018-07-15 16:03:29.000 196 7950.86 928.38 53877.73 88888.00 2018-07-15 16:03:30.000 196 7950.84 928.43 53877.73 88888.00 2018-07-15 16:03:31.000 196 7950.81 928.47 53877.73 88888.00 2018-07-15 16:03:32.000 196 7950.78 928.51 53877.73 88888.00 2018-07-15 16:03:33.000 196 7950.74 928.52 53877.73 88888.00 2018-07-15 16:03:34.000 196 7950.71 928.54 53877.71 88888.00 2018-07-15 16:03:35.000 196 7950.68 928.57 53877.70 88888.00 2018-07-15 16:03:36.000 196 7950.64 928.60 53877.70 88888.00 2018-07-15 16:03:37.000 196 7950.60 928.61 53877.69 88888.00 2018-07-15 16:03:38.000 196 7950.55 928.63 53877.68 88888.00 2018-07-15 16:03:39.000 196 7950.51 928.66 53877.66 88888.00 2018-07-15 16:03:40.000 196 7950.46 928.68 53877.63 88888.00 2018-07-15 16:03:41.000 196 7950.39 928.69 53877.59 88888.00 2018-07-15 16:03:42.000 196 7950.32 928.70 53877.57 88888.00 2018-07-15 16:03:43.000 196 7950.24 928.70 53877.54 88888.00 2018-07-15 16:03:44.000 196 7950.17 928.69 53877.52 88888.00 2018-07-15 16:03:45.000 196 7950.10 928.68 53877.50 88888.00 2018-07-15 16:03:46.000 196 7950.04 928.66 53877.50 88888.00 2018-07-15 16:03:47.000 196 7950.00 928.63 53877.51 88888.00 2018-07-15 16:03:48.000 196 7949.95 928.60 53877.52 88888.00 2018-07-15 16:03:49.000 196 7949.90 928.56 53877.53 88888.00 2018-07-15 16:03:50.000 196 7949.86 928.54 53877.54 88888.00 2018-07-15 16:03:51.000 196 7949.83 928.52 53877.53 88888.00 2018-07-15 16:03:52.000 196 7949.79 928.51 53877.52 88888.00 2018-07-15 16:03:53.000 196 7949.76 928.49 53877.53 88888.00 2018-07-15 16:03:54.000 196 7949.72 928.46 53877.53 88888.00 2018-07-15 16:03:55.000 196 7949.70 928.43 53877.54 88888.00 2018-07-15 16:03:56.000 196 7949.68 928.41 53877.55 88888.00 2018-07-15 16:03:57.000 196 7949.67 928.36 53877.56 88888.00 2018-07-15 16:03:58.000 196 7949.66 928.31 53877.57 88888.00 2018-07-15 16:03:59.000 196 7949.64 928.27 53877.57 88888.00 2018-07-15 16:04:00.000 196 7949.63 928.25 53877.57 88888.00 2018-07-15 16:04:01.000 196 7949.63 928.24 53877.57 88888.00 2018-07-15 16:04:02.000 196 7949.60 928.22 53877.57 88888.00 2018-07-15 16:04:03.000 196 7949.59 928.19 53877.58 88888.00 2018-07-15 16:04:04.000 196 7949.59 928.16 53877.59 88888.00 2018-07-15 16:04:05.000 196 7949.59 928.13 53877.59 88888.00 2018-07-15 16:04:06.000 196 7949.60 928.10 53877.59 88888.00 2018-07-15 16:04:07.000 196 7949.61 928.07 53877.60 88888.00 2018-07-15 16:04:08.000 196 7949.61 928.02 53877.62 88888.00 2018-07-15 16:04:09.000 196 7949.60 927.97 53877.64 88888.00 2018-07-15 16:04:10.000 196 7949.61 927.94 53877.64 88888.00 2018-07-15 16:04:11.000 196 7949.63 927.91 53877.64 88888.00 2018-07-15 16:04:12.000 196 7949.64 927.87 53877.65 88888.00 2018-07-15 16:04:13.000 196 7949.64 927.84 53877.66 88888.00 2018-07-15 16:04:14.000 196 7949.66 927.81 53877.66 88888.00 2018-07-15 16:04:15.000 196 7949.68 927.76 53877.66 88888.00 2018-07-15 16:04:16.000 196 7949.68 927.71 53877.67 88888.00 2018-07-15 16:04:17.000 196 7949.68 927.69 53877.66 88888.00 2018-07-15 16:04:18.000 196 7949.67 927.67 53877.63 88888.00 2018-07-15 16:04:19.000 196 7949.67 927.65 53877.60 88888.00 2018-07-15 16:04:20.000 196 7949.66 927.65 53877.59 88888.00 2018-07-15 16:04:21.000 196 7949.66 927.64 53877.57 88888.00 2018-07-15 16:04:22.000 196 7949.65 927.62 53877.53 88888.00 2018-07-15 16:04:23.000 196 7949.65 927.61 53877.50 88888.00 2018-07-15 16:04:24.000 196 7949.63 927.62 53877.49 88888.00 2018-07-15 16:04:25.000 196 7949.62 927.61 53877.47 88888.00 2018-07-15 16:04:26.000 196 7949.62 927.60 53877.43 88888.00 2018-07-15 16:04:27.000 196 7949.62 927.61 53877.39 88888.00 2018-07-15 16:04:28.000 196 7949.60 927.59 53877.36 88888.00 2018-07-15 16:04:29.000 196 7949.58 927.56 53877.33 88888.00 2018-07-15 16:04:30.000 196 7949.56 927.55 53877.31 88888.00 2018-07-15 16:04:31.000 196 7949.55 927.53 53877.29 88888.00 2018-07-15 16:04:32.000 196 7949.55 927.49 53877.27 88888.00 2018-07-15 16:04:33.000 196 7949.55 927.44 53877.25 88888.00 2018-07-15 16:04:34.000 196 7949.55 927.41 53877.22 88888.00 2018-07-15 16:04:35.000 196 7949.57 927.40 53877.21 88888.00 2018-07-15 16:04:36.000 196 7949.58 927.38 53877.19 88888.00 2018-07-15 16:04:37.000 196 7949.57 927.36 53877.16 88888.00 2018-07-15 16:04:38.000 196 7949.56 927.34 53877.12 88888.00 2018-07-15 16:04:39.000 196 7949.57 927.31 53877.10 88888.00 2018-07-15 16:04:40.000 196 7949.59 927.28 53877.08 88888.00 2018-07-15 16:04:41.000 196 7949.58 927.27 53877.05 88888.00 2018-07-15 16:04:42.000 196 7949.57 927.26 53877.02 88888.00 2018-07-15 16:04:43.000 196 7949.56 927.24 53877.00 88888.00 2018-07-15 16:04:44.000 196 7949.54 927.23 53876.95 88888.00 2018-07-15 16:04:45.000 196 7949.50 927.22 53876.89 88888.00 2018-07-15 16:04:46.000 196 7949.47 927.22 53876.85 88888.00 2018-07-15 16:04:47.000 196 7949.43 927.24 53876.80 88888.00 2018-07-15 16:04:48.000 196 7949.39 927.24 53876.75 88888.00 2018-07-15 16:04:49.000 196 7949.37 927.23 53876.70 88888.00 2018-07-15 16:04:50.000 196 7949.35 927.21 53876.66 88888.00 2018-07-15 16:04:51.000 196 7949.31 927.19 53876.63 88888.00 2018-07-15 16:04:52.000 196 7949.27 927.16 53876.60 88888.00 2018-07-15 16:04:53.000 196 7949.23 927.14 53876.55 88888.00 2018-07-15 16:04:54.000 196 7949.19 927.12 53876.49 88888.00 2018-07-15 16:04:55.000 196 7949.15 927.10 53876.45 88888.00 2018-07-15 16:04:56.000 196 7949.11 927.07 53876.42 88888.00 2018-07-15 16:04:57.000 196 7949.07 927.05 53876.39 88888.00 2018-07-15 16:04:58.000 196 7949.04 927.05 53876.35 88888.00 2018-07-15 16:04:59.000 196 7949.00 927.02 53876.30 88888.00 2018-07-15 16:05:00.000 196 7948.94 926.98 53876.25 88888.00 2018-07-15 16:05:01.000 196 7948.88 926.96 53876.21 88888.00 2018-07-15 16:05:02.000 196 7948.83 926.95 53876.18 88888.00 2018-07-15 16:05:03.000 196 7948.79 926.92 53876.15 88888.00 2018-07-15 16:05:04.000 196 7948.76 926.90 53876.12 88888.00 2018-07-15 16:05:05.000 196 7948.72 926.87 53876.09 88888.00 2018-07-15 16:05:06.000 196 7948.68 926.83 53876.07 88888.00 2018-07-15 16:05:07.000 196 7948.65 926.78 53876.04 88888.00 2018-07-15 16:05:08.000 196 7948.62 926.73 53876.02 88888.00 2018-07-15 16:05:09.000 196 7948.60 926.69 53876.02 88888.00 2018-07-15 16:05:10.000 196 7948.58 926.65 53876.01 88888.00 2018-07-15 16:05:11.000 196 7948.55 926.62 53875.99 88888.00 2018-07-15 16:05:12.000 196 7948.52 926.58 53875.98 88888.00 2018-07-15 16:05:13.000 196 7948.50 926.55 53875.98 88888.00 2018-07-15 16:05:14.000 196 7948.49 926.53 53875.97 88888.00 2018-07-15 16:05:15.000 196 7948.49 926.52 53875.95 88888.00 2018-07-15 16:05:16.000 196 7948.47 926.49 53875.95 88888.00 2018-07-15 16:05:17.000 196 7948.46 926.45 53875.94 88888.00 2018-07-15 16:05:18.000 196 7948.44 926.42 53875.92 88888.00 2018-07-15 16:05:19.000 196 7948.42 926.41 53875.90 88888.00 2018-07-15 16:05:20.000 196 7948.41 926.38 53875.89 88888.00 2018-07-15 16:05:21.000 196 7948.41 926.36 53875.88 88888.00 2018-07-15 16:05:22.000 196 7948.41 926.35 53875.88 88888.00 2018-07-15 16:05:23.000 196 7948.39 926.33 53875.88 88888.00 2018-07-15 16:05:24.000 196 7948.37 926.30 53875.86 88888.00 2018-07-15 16:05:25.000 196 7948.36 926.27 53875.84 88888.00 2018-07-15 16:05:26.000 196 7948.33 926.22 53875.83 88888.00 2018-07-15 16:05:27.000 196 7948.31 926.18 53875.81 88888.00 2018-07-15 16:05:28.000 196 7948.27 926.15 53875.79 88888.00 2018-07-15 16:05:29.000 196 7948.25 926.11 53875.77 88888.00 2018-07-15 16:05:30.000 196 7948.24 926.07 53875.75 88888.00 2018-07-15 16:05:31.000 196 7948.23 926.05 53875.74 88888.00 2018-07-15 16:05:32.000 196 7948.22 926.04 53875.72 88888.00 2018-07-15 16:05:33.000 196 7948.20 926.02 53875.71 88888.00 2018-07-15 16:05:34.000 196 7948.19 925.99 53875.69 88888.00 2018-07-15 16:05:35.000 196 7948.17 925.95 53875.68 88888.00 2018-07-15 16:05:36.000 196 7948.14 925.93 53875.66 88888.00 2018-07-15 16:05:37.000 196 7948.12 925.89 53875.64 88888.00 2018-07-15 16:05:38.000 196 7948.08 925.85 53875.63 88888.00 2018-07-15 16:05:39.000 196 7948.05 925.80 53875.63 88888.00 2018-07-15 16:05:40.000 196 7948.02 925.76 53875.61 88888.00 2018-07-15 16:05:41.000 196 7947.99 925.71 53875.58 88888.00 2018-07-15 16:05:42.000 196 7947.97 925.66 53875.57 88888.00 2018-07-15 16:05:43.000 196 7947.96 925.61 53875.57 88888.00 2018-07-15 16:05:44.000 196 7947.96 925.54 53875.54 88888.00 2018-07-15 16:05:45.000 196 7947.94 925.47 53875.52 88888.00 2018-07-15 16:05:46.000 196 7947.93 925.39 53875.51 88888.00 2018-07-15 16:05:47.000 196 7947.93 925.33 53875.51 88888.00 2018-07-15 16:05:48.000 196 7947.91 925.24 53875.50 88888.00 2018-07-15 16:05:49.000 196 7947.90 925.15 53875.50 88888.00 2018-07-15 16:05:50.000 196 7947.88 925.06 53875.50 88888.00 2018-07-15 16:05:51.000 196 7947.86 924.94 53875.50 88888.00 2018-07-15 16:05:52.000 196 7947.85 924.81 53875.49 88888.00 2018-07-15 16:05:53.000 196 7947.82 924.69 53875.50 88888.00 2018-07-15 16:05:54.000 196 7947.80 924.57 53875.50 88888.00 2018-07-15 16:05:55.000 196 7947.80 924.44 53875.50 88888.00 2018-07-15 16:05:56.000 196 7947.78 924.29 53875.49 88888.00 2018-07-15 16:05:57.000 196 7947.77 924.15 53875.50 88888.00 2018-07-15 16:05:58.000 196 7947.77 924.02 53875.48 88888.00 2018-07-15 16:05:59.000 196 7947.75 923.87 53875.47 88888.00 2018-07-15 16:06:00.000 196 7947.72 923.68 53875.46 88888.00 2018-07-15 16:06:01.000 196 7947.69 923.50 53875.46 88888.00 2018-07-15 16:06:02.000 196 7947.65 923.32 53875.45 88888.00 2018-07-15 16:06:03.000 196 7947.60 923.12 53875.43 88888.00 2018-07-15 16:06:04.000 196 7947.56 922.95 53875.41 88888.00 2018-07-15 16:06:05.000 196 7947.53 922.78 53875.38 88888.00 2018-07-15 16:06:06.000 196 7947.51 922.63 53875.35 88888.00 2018-07-15 16:06:07.000 196 7947.50 922.52 53875.34 88888.00 2018-07-15 16:06:08.000 196 7947.51 922.42 53875.34 88888.00 2018-07-15 16:06:09.000 196 7947.53 922.33 53875.34 88888.00 2018-07-15 16:06:10.000 196 7947.54 922.25 53875.34 88888.00 2018-07-15 16:06:11.000 196 7947.54 922.19 53875.34 88888.00 2018-07-15 16:06:12.000 196 7947.56 922.15 53875.34 88888.00 2018-07-15 16:06:13.000 196 7947.60 922.10 53875.36 88888.00 2018-07-15 16:06:14.000 196 7947.65 922.06 53875.37 88888.00 2018-07-15 16:06:15.000 196 7947.71 922.04 53875.39 88888.00 2018-07-15 16:06:16.000 196 7947.79 922.04 53875.43 88888.00 2018-07-15 16:06:17.000 196 7947.87 922.04 53875.45 88888.00 2018-07-15 16:06:18.000 196 7947.94 922.06 53875.46 88888.00 2018-07-15 16:06:19.000 196 7948.00 922.08 53875.48 88888.00 2018-07-15 16:06:20.000 196 7948.06 922.10 53875.49 88888.00 2018-07-15 16:06:21.000 196 7948.12 922.10 53875.51 88888.00 2018-07-15 16:06:22.000 196 7948.19 922.11 53875.54 88888.00 2018-07-15 16:06:23.000 196 7948.26 922.11 53875.56 88888.00 2018-07-15 16:06:24.000 196 7948.32 922.11 53875.59 88888.00 2018-07-15 16:06:25.000 196 7948.36 922.10 53875.61 88888.00 2018-07-15 16:06:26.000 196 7948.40 922.10 53875.61 88888.00 2018-07-15 16:06:27.000 196 7948.45 922.11 53875.61 88888.00 2018-07-15 16:06:28.000 196 7948.50 922.12 53875.61 88888.00 2018-07-15 16:06:29.000 196 7948.53 922.12 53875.60 88888.00 2018-07-15 16:06:30.000 196 7948.53 922.12 53875.59 88888.00 2018-07-15 16:06:31.000 196 7948.51 922.13 53875.57 88888.00 2018-07-15 16:06:32.000 196 7948.50 922.16 53875.53 88888.00 2018-07-15 16:06:33.000 196 7948.49 922.18 53875.52 88888.00 2018-07-15 16:06:34.000 196 7948.49 922.20 53875.53 88888.00 2018-07-15 16:06:35.000 196 7948.50 922.24 53875.52 88888.00 2018-07-15 16:06:36.000 196 7948.51 922.26 53875.50 88888.00 2018-07-15 16:06:37.000 196 7948.50 922.29 53875.50 88888.00 2018-07-15 16:06:38.000 196 7948.50 922.33 53875.48 88888.00 2018-07-15 16:06:39.000 196 7948.50 922.39 53875.48 88888.00 2018-07-15 16:06:40.000 196 7948.50 922.42 53875.48 88888.00 2018-07-15 16:06:41.000 196 7948.49 922.45 53875.47 88888.00 2018-07-15 16:06:42.000 196 7948.49 922.50 53875.45 88888.00 2018-07-15 16:06:43.000 196 7948.48 922.57 53875.43 88888.00 2018-07-15 16:06:44.000 196 7948.46 922.64 53875.40 88888.00 2018-07-15 16:06:45.000 196 7948.43 922.72 53875.36 88888.00 2018-07-15 16:06:46.000 196 7948.40 922.81 53875.33 88888.00 2018-07-15 16:06:47.000 196 7948.35 922.88 53875.30 88888.00 2018-07-15 16:06:48.000 196 7948.28 922.95 53875.25 88888.00 2018-07-15 16:06:49.000 196 7948.21 923.00 53875.20 88888.00 2018-07-15 16:06:50.000 196 7948.15 923.06 53875.15 88888.00 2018-07-15 16:06:51.000 196 7948.10 923.11 53875.10 88888.00 2018-07-15 16:06:52.000 196 7948.02 923.17 53875.05 88888.00 2018-07-15 16:06:53.000 196 7947.93 923.20 53875.00 88888.00 2018-07-15 16:06:54.000 196 7947.86 923.20 53874.95 88888.00 2018-07-15 16:06:55.000 196 7947.79 923.21 53874.91 88888.00 2018-07-15 16:06:56.000 196 7947.70 923.22 53874.87 88888.00 2018-07-15 16:06:57.000 196 7947.63 923.20 53874.83 88888.00 2018-07-15 16:06:58.000 196 7947.56 923.19 53874.79 88888.00 2018-07-15 16:06:59.000 196 7947.48 923.17 53874.75 88888.00 2018-07-15 16:07:00.000 196 7947.39 923.14 53874.72 88888.00 2018-07-15 16:07:01.000 196 7947.30 923.15 53874.66 88888.00 2018-07-15 16:07:02.000 196 7947.23 923.16 53874.60 88888.00 2018-07-15 16:07:03.000 196 7947.17 923.17 53874.56 88888.00 2018-07-15 16:07:04.000 196 7947.09 923.20 53874.51 88888.00 2018-07-15 16:07:05.000 196 7946.99 923.23 53874.45 88888.00 2018-07-15 16:07:06.000 196 7946.91 923.25 53874.39 88888.00 2018-07-15 16:07:07.000 196 7946.81 923.29 53874.32 88888.00 2018-07-15 16:07:08.000 196 7946.69 923.31 53874.26 88888.00 2018-07-15 16:07:09.000 196 7946.54 923.33 53874.20 88888.00 2018-07-15 16:07:10.000 196 7946.44 923.33 53874.12 88888.00 2018-07-15 16:07:11.000 196 7946.37 923.33 53874.06 88888.00 2018-07-15 16:07:12.000 196 7946.29 923.31 53874.01 88888.00 2018-07-15 16:07:13.000 196 7946.20 923.27 53873.96 88888.00 2018-07-15 16:07:14.000 196 7946.14 923.22 53873.91 88888.00 2018-07-15 16:07:15.000 196 7946.09 923.21 53873.88 88888.00 2018-07-15 16:07:16.000 196 7946.04 923.19 53873.84 88888.00 2018-07-15 16:07:17.000 196 7945.99 923.15 53873.80 88888.00 2018-07-15 16:07:18.000 196 7945.96 923.11 53873.76 88888.00 2018-07-15 16:07:19.000 196 7945.94 923.09 53873.73 88888.00 2018-07-15 16:07:20.000 196 7945.90 923.07 53873.70 88888.00 2018-07-15 16:07:21.000 196 7945.88 923.03 53873.67 88888.00 2018-07-15 16:07:22.000 196 7945.85 923.01 53873.63 88888.00 2018-07-15 16:07:23.000 196 7945.83 923.01 53873.60 88888.00 2018-07-15 16:07:24.000 196 7945.82 923.02 53873.57 88888.00 2018-07-15 16:07:25.000 196 7945.79 923.01 53873.53 88888.00 2018-07-15 16:07:26.000 196 7945.76 923.02 53873.49 88888.00 2018-07-15 16:07:27.000 196 7945.74 923.02 53873.45 88888.00 2018-07-15 16:07:28.000 196 7945.73 923.02 53873.43 88888.00 2018-07-15 16:07:29.000 196 7945.72 923.03 53873.39 88888.00 2018-07-15 16:07:30.000 196 7945.72 923.06 53873.35 88888.00 2018-07-15 16:07:31.000 196 7945.71 923.09 53873.31 88888.00 2018-07-15 16:07:32.000 196 7945.71 923.11 53873.28 88888.00 2018-07-15 16:07:33.000 196 7945.70 923.14 53873.24 88888.00 2018-07-15 16:07:34.000 196 7945.71 923.18 53873.21 88888.00 2018-07-15 16:07:35.000 196 7945.74 923.22 53873.20 88888.00 2018-07-15 16:07:36.000 196 7945.77 923.25 53873.20 88888.00 2018-07-15 16:07:37.000 196 7945.81 923.29 53873.20 88888.00 2018-07-15 16:07:38.000 196 7945.85 923.34 53873.21 88888.00 2018-07-15 16:07:39.000 196 7945.89 923.38 53873.20 88888.00 2018-07-15 16:07:40.000 196 7945.92 923.44 53873.19 88888.00 2018-07-15 16:07:41.000 196 7945.95 923.51 53873.18 88888.00 2018-07-15 16:07:42.000 196 7945.98 923.57 53873.17 88888.00 2018-07-15 16:07:43.000 196 7946.02 923.64 53873.16 88888.00 2018-07-15 16:07:44.000 196 7946.06 923.72 53873.15 88888.00 2018-07-15 16:07:45.000 196 7946.08 923.79 53873.12 88888.00 2018-07-15 16:07:46.000 196 7946.10 923.86 53873.09 88888.00 2018-07-15 16:07:47.000 196 7946.12 923.95 53873.08 88888.00 2018-07-15 16:07:48.000 196 7946.14 924.02 53873.07 88888.00 2018-07-15 16:07:49.000 196 7946.15 924.08 53873.04 88888.00 2018-07-15 16:07:50.000 196 7946.15 924.15 53873.01 88888.00 2018-07-15 16:07:51.000 196 7946.16 924.22 53872.99 88888.00 2018-07-15 16:07:52.000 196 7946.17 924.28 53872.98 88888.00 2018-07-15 16:07:53.000 196 7946.19 924.32 53872.97 88888.00 2018-07-15 16:07:54.000 196 7946.20 924.37 53872.95 88888.00 2018-07-15 16:07:55.000 196 7946.21 924.43 53872.93 88888.00 2018-07-15 16:07:56.000 196 7946.22 924.47 53872.91 88888.00 2018-07-15 16:07:57.000 196 7946.22 924.52 53872.88 88888.00 2018-07-15 16:07:58.000 196 7946.23 924.58 53872.85 88888.00 2018-07-15 16:07:59.000 196 7946.25 924.64 53872.83 88888.00 2018-07-15 16:08:00.000 196 7946.26 924.70 53872.82 88888.00 2018-07-15 16:08:01.000 196 7946.25 924.74 53872.79 88888.00 2018-07-15 16:08:02.000 196 7946.24 924.80 53872.76 88888.00 2018-07-15 16:08:03.000 196 7946.23 924.87 53872.74 88888.00 2018-07-15 16:08:04.000 196 7946.23 924.93 53872.72 88888.00 2018-07-15 16:08:05.000 196 7946.23 925.00 53872.68 88888.00 2018-07-15 16:08:06.000 196 7946.24 925.07 53872.64 88888.00 2018-07-15 16:08:07.000 196 7946.23 925.14 53872.61 88888.00 2018-07-15 16:08:08.000 196 7946.22 925.19 53872.58 88888.00 2018-07-15 16:08:09.000 196 7946.18 925.23 53872.53 88888.00 2018-07-15 16:08:10.000 196 7946.14 925.27 53872.48 88888.00 2018-07-15 16:08:11.000 196 7946.09 925.32 53872.43 88888.00 2018-07-15 16:08:12.000 196 7946.05 925.35 53872.40 88888.00 2018-07-15 16:08:13.000 196 7946.02 925.37 53872.37 88888.00 2018-07-15 16:08:14.000 196 7946.01 925.39 53872.35 88888.00 2018-07-15 16:08:15.000 196 7945.99 925.41 53872.34 88888.00 2018-07-15 16:08:16.000 196 7945.98 925.43 53872.33 88888.00 2018-07-15 16:08:17.000 196 7945.98 925.44 53872.32 88888.00 2018-07-15 16:08:18.000 196 7945.97 925.42 53872.31 88888.00 2018-07-15 16:08:19.000 196 7945.95 925.41 53872.30 88888.00 2018-07-15 16:08:20.000 196 7945.93 925.40 53872.28 88888.00 2018-07-15 16:08:21.000 196 7945.92 925.40 53872.25 88888.00 2018-07-15 16:08:22.000 196 7945.91 925.42 53872.24 88888.00 2018-07-15 16:08:23.000 196 7945.89 925.42 53872.22 88888.00 2018-07-15 16:08:24.000 196 7945.86 925.42 53872.20 88888.00 2018-07-15 16:08:25.000 196 7945.84 925.42 53872.18 88888.00 2018-07-15 16:08:26.000 196 7945.82 925.40 53872.16 88888.00 2018-07-15 16:08:27.000 196 7945.78 925.38 53872.13 88888.00 2018-07-15 16:08:28.000 196 7945.74 925.36 53872.11 88888.00 2018-07-15 16:08:29.000 196 7945.70 925.33 53872.08 88888.00 2018-07-15 16:08:30.000 196 7945.64 925.28 53872.05 88888.00 2018-07-15 16:08:31.000 196 7945.61 925.25 53872.01 88888.00 2018-07-15 16:08:32.000 196 7945.59 925.26 53872.00 88888.00 2018-07-15 16:08:33.000 196 7945.57 925.27 53872.00 88888.00 2018-07-15 16:08:34.000 196 7945.58 925.28 53871.98 88888.00 2018-07-15 16:08:35.000 196 7945.57 925.27 53871.98 88888.00 2018-07-15 16:08:36.000 196 7945.56 925.25 53872.00 88888.00 2018-07-15 16:08:37.000 196 7945.54 925.23 53872.00 88888.00 2018-07-15 16:08:38.000 196 7945.54 925.22 53872.01 88888.00 2018-07-15 16:08:39.000 196 7945.53 925.21 53872.01 88888.00 2018-07-15 16:08:40.000 196 7945.50 925.18 53872.01 88888.00 2018-07-15 16:08:41.000 196 7945.48 925.15 53872.00 88888.00 2018-07-15 16:08:42.000 196 7945.47 925.13 53872.00 88888.00 2018-07-15 16:08:43.000 196 7945.47 925.11 53872.01 88888.00 2018-07-15 16:08:44.000 196 7945.46 925.09 53872.00 88888.00 2018-07-15 16:08:45.000 196 7945.45 925.06 53871.99 88888.00 2018-07-15 16:08:46.000 196 7945.44 925.04 53871.99 88888.00 2018-07-15 16:08:47.000 196 7945.43 925.01 53871.99 88888.00 2018-07-15 16:08:48.000 196 7945.43 924.96 53872.01 88888.00 2018-07-15 16:08:49.000 196 7945.44 924.92 53872.03 88888.00 2018-07-15 16:08:50.000 196 7945.46 924.89 53872.04 88888.00 2018-07-15 16:08:51.000 196 7945.47 924.85 53872.06 88888.00 2018-07-15 16:08:52.000 196 7945.48 924.78 53872.10 88888.00 2018-07-15 16:08:53.000 196 7945.48 924.71 53872.14 88888.00 2018-07-15 16:08:54.000 196 7945.48 924.67 53872.16 88888.00 2018-07-15 16:08:55.000 196 7945.51 924.62 53872.18 88888.00 2018-07-15 16:08:56.000 196 7945.53 924.57 53872.20 88888.00 2018-07-15 16:08:57.000 196 7945.55 924.52 53872.23 88888.00 2018-07-15 16:08:58.000 196 7945.57 924.47 53872.25 88888.00 2018-07-15 16:08:59.000 196 7945.59 924.42 53872.28 88888.00 2018-07-15 16:09:00.000 196 7945.60 924.35 53872.30 88888.00 2018-07-15 16:09:01.000 196 7945.61 924.30 53872.32 88888.00 2018-07-15 16:09:02.000 196 7945.63 924.25 53872.34 88888.00 2018-07-15 16:09:03.000 196 7945.64 924.17 53872.35 88888.00 2018-07-15 16:09:04.000 196 7945.65 924.09 53872.36 88888.00 2018-07-15 16:09:05.000 196 7945.66 924.04 53872.37 88888.00 2018-07-15 16:09:06.000 196 7945.68 923.97 53872.39 88888.00 2018-07-15 16:09:07.000 196 7945.69 923.90 53872.40 88888.00 2018-07-15 16:09:08.000 196 7945.69 923.82 53872.40 88888.00 2018-07-15 16:09:09.000 196 7945.70 923.74 53872.41 88888.00 2018-07-15 16:09:10.000 196 7945.72 923.67 53872.42 88888.00 2018-07-15 16:09:11.000 196 7945.74 923.61 53872.43 88888.00 2018-07-15 16:09:12.000 196 7945.75 923.55 53872.46 88888.00 2018-07-15 16:09:13.000 196 7945.75 923.49 53872.49 88888.00 2018-07-15 16:09:14.000 196 7945.75 923.42 53872.50 88888.00 2018-07-15 16:09:15.000 196 7945.77 923.35 53872.51 88888.00 2018-07-15 16:09:16.000 196 7945.79 923.29 53872.51 88888.00 2018-07-15 16:09:17.000 196 7945.80 923.23 53872.51 88888.00 2018-07-15 16:09:18.000 196 7945.81 923.16 53872.52 88888.00 2018-07-15 16:09:19.000 196 7945.82 923.11 53872.53 88888.00 2018-07-15 16:09:20.000 196 7945.84 923.05 53872.54 88888.00 2018-07-15 16:09:21.000 196 7945.85 922.98 53872.54 88888.00 2018-07-15 16:09:22.000 196 7945.86 922.90 53872.54 88888.00 2018-07-15 16:09:23.000 196 7945.87 922.83 53872.55 88888.00 2018-07-15 16:09:24.000 196 7945.88 922.74 53872.56 88888.00 2018-07-15 16:09:25.000 196 7945.89 922.66 53872.56 88888.00 2018-07-15 16:09:26.000 196 7945.90 922.59 53872.57 88888.00 2018-07-15 16:09:27.000 196 7945.91 922.53 53872.57 88888.00 2018-07-15 16:09:28.000 196 7945.91 922.48 53872.55 88888.00 2018-07-15 16:09:29.000 196 7945.92 922.42 53872.53 88888.00 2018-07-15 16:09:30.000 196 7945.93 922.36 53872.53 88888.00 2018-07-15 16:09:31.000 196 7945.94 922.30 53872.53 88888.00 2018-07-15 16:09:32.000 196 7945.93 922.26 53872.51 88888.00 2018-07-15 16:09:33.000 196 7945.93 922.23 53872.49 88888.00 2018-07-15 16:09:34.000 196 7945.92 922.20 53872.47 88888.00 2018-07-15 16:09:35.000 196 7945.92 922.16 53872.45 88888.00 2018-07-15 16:09:36.000 196 7945.90 922.12 53872.41 88888.00 2018-07-15 16:09:37.000 196 7945.87 922.09 53872.38 88888.00 2018-07-15 16:09:38.000 196 7945.85 922.07 53872.34 88888.00 2018-07-15 16:09:39.000 196 7945.84 922.05 53872.30 88888.00 2018-07-15 16:09:40.000 196 7945.82 922.04 53872.27 88888.00 2018-07-15 16:09:41.000 196 7945.79 922.01 53872.25 88888.00 2018-07-15 16:09:42.000 196 7945.77 921.98 53872.21 88888.00 2018-07-15 16:09:43.000 196 7945.76 921.98 53872.19 88888.00 2018-07-15 16:09:44.000 196 7945.74 921.97 53872.16 88888.00 2018-07-15 16:09:45.000 196 7945.70 921.94 53872.13 88888.00 2018-07-15 16:09:46.000 196 7945.67 921.92 53872.08 88888.00 2018-07-15 16:09:47.000 196 7945.66 921.93 53872.04 88888.00 2018-07-15 16:09:48.000 196 7945.65 921.93 53872.00 88888.00 2018-07-15 16:09:49.000 196 7945.62 921.92 53871.96 88888.00 2018-07-15 16:09:50.000 196 7945.58 921.90 53871.92 88888.00 2018-07-15 16:09:51.000 196 7945.55 921.90 53871.88 88888.00 2018-07-15 16:09:52.000 196 7945.51 921.92 53871.84 88888.00 2018-07-15 16:09:53.000 196 7945.47 921.95 53871.82 88888.00 2018-07-15 16:09:54.000 196 7945.45 921.98 53871.79 88888.00 2018-07-15 16:09:55.000 196 7945.43 922.02 53871.75 88888.00 2018-07-15 16:09:56.000 196 7945.40 922.04 53871.72 88888.00 2018-07-15 16:09:57.000 196 7945.37 922.06 53871.69 88888.00 2018-07-15 16:09:58.000 196 7945.35 922.07 53871.67 88888.00 2018-07-15 16:09:59.000 196 7945.33 922.08 53871.66 88888.00 2018-07-15 16:10:00.000 196 7945.32 922.10 53871.63 88888.00 2018-07-15 16:10:01.000 196 7945.30 922.14 53871.61 88888.00 2018-07-15 16:10:02.000 196 7945.28 922.18 53871.59 88888.00 2018-07-15 16:10:03.000 196 7945.29 922.23 53871.58 88888.00 2018-07-15 16:10:04.000 196 7945.29 922.27 53871.56 88888.00 2018-07-15 16:10:05.000 196 7945.27 922.31 53871.53 88888.00 2018-07-15 16:10:06.000 196 7945.23 922.35 53871.49 88888.00 2018-07-15 16:10:07.000 196 7945.19 922.41 53871.45 88888.00 2018-07-15 16:10:08.000 196 7945.14 922.46 53871.41 88888.00 2018-07-15 16:10:09.000 196 7945.10 922.51 53871.35 88888.00 2018-07-15 16:10:10.000 196 7945.06 922.56 53871.31 88888.00 2018-07-15 16:10:11.000 196 7945.01 922.60 53871.29 88888.00 2018-07-15 16:10:12.000 196 7944.95 922.64 53871.24 88888.00 2018-07-15 16:10:13.000 196 7944.90 922.68 53871.20 88888.00 2018-07-15 16:10:14.000 196 7944.85 922.70 53871.16 88888.00 2018-07-15 16:10:15.000 196 7944.78 922.73 53871.11 88888.00 2018-07-15 16:10:16.000 196 7944.71 922.75 53871.07 88888.00 2018-07-15 16:10:17.000 196 7944.64 922.77 53871.03 88888.00 2018-07-15 16:10:18.000 196 7944.58 922.78 53871.00 88888.00 2018-07-15 16:10:19.000 196 7944.52 922.80 53870.96 88888.00 2018-07-15 16:10:20.000 196 7944.46 922.82 53870.92 88888.00 2018-07-15 16:10:21.000 196 7944.40 922.86 53870.89 88888.00 2018-07-15 16:10:22.000 196 7944.36 922.86 53870.87 88888.00 2018-07-15 16:10:23.000 196 7944.30 922.86 53870.84 88888.00 2018-07-15 16:10:24.000 196 7944.22 922.85 53870.80 88888.00 2018-07-15 16:10:25.000 196 7944.15 922.85 53870.76 88888.00 2018-07-15 16:10:26.000 196 7944.08 922.85 53870.73 88888.00 2018-07-15 16:10:27.000 196 7944.02 922.84 53870.69 88888.00 2018-07-15 16:10:28.000 196 7943.95 922.81 53870.65 88888.00 2018-07-15 16:10:29.000 196 7943.87 922.80 53870.61 88888.00 2018-07-15 16:10:30.000 196 7943.81 922.79 53870.59 88888.00 2018-07-15 16:10:31.000 196 7943.75 922.78 53870.55 88888.00 2018-07-15 16:10:32.000 196 7943.67 922.77 53870.52 88888.00 2018-07-15 16:10:33.000 196 7943.59 922.76 53870.49 88888.00 2018-07-15 16:10:34.000 196 7943.52 922.75 53870.46 88888.00 2018-07-15 16:10:35.000 196 7943.45 922.75 53870.43 88888.00 2018-07-15 16:10:36.000 196 7943.38 922.74 53870.39 88888.00 2018-07-15 16:10:37.000 196 7943.31 922.75 53870.37 88888.00 2018-07-15 16:10:38.000 196 7943.25 922.76 53870.35 88888.00 2018-07-15 16:10:39.000 196 7943.18 922.78 53870.32 88888.00 2018-07-15 16:10:40.000 196 7943.12 922.79 53870.30 88888.00 2018-07-15 16:10:41.000 196 7943.06 922.81 53870.28 88888.00 2018-07-15 16:10:42.000 196 7943.00 922.84 53870.25 88888.00 2018-07-15 16:10:43.000 196 7942.94 922.86 53870.23 88888.00 2018-07-15 16:10:44.000 196 7942.88 922.88 53870.21 88888.00 2018-07-15 16:10:45.000 196 7942.83 922.90 53870.20 88888.00 2018-07-15 16:10:46.000 196 7942.77 922.92 53870.18 88888.00 2018-07-15 16:10:47.000 196 7942.71 922.95 53870.16 88888.00 2018-07-15 16:10:48.000 196 7942.65 922.97 53870.14 88888.00 2018-07-15 16:10:49.000 196 7942.59 922.97 53870.12 88888.00 2018-07-15 16:10:50.000 196 7942.53 922.99 53870.10 88888.00 2018-07-15 16:10:51.000 196 7942.48 923.01 53870.10 88888.00 2018-07-15 16:10:52.000 196 7942.43 923.04 53870.10 88888.00 2018-07-15 16:10:53.000 196 7942.40 923.07 53870.11 88888.00 2018-07-15 16:10:54.000 196 7942.38 923.09 53870.12 88888.00 2018-07-15 16:10:55.000 196 7942.35 923.12 53870.12 88888.00 2018-07-15 16:10:56.000 196 7942.31 923.15 53870.11 88888.00 2018-07-15 16:10:57.000 196 7942.27 923.17 53870.11 88888.00 2018-07-15 16:10:58.000 196 7942.23 923.18 53870.11 88888.00 2018-07-15 16:10:59.000 196 7942.19 923.18 53870.11 88888.00 2018-07-15 16:11:00.000 196 7942.14 923.19 53870.11 88888.00 2018-07-15 16:11:01.000 196 7942.10 923.23 53870.11 88888.00 2018-07-15 16:11:02.000 196 7942.07 923.25 53870.11 88888.00 2018-07-15 16:11:03.000 196 7942.03 923.25 53870.11 88888.00 2018-07-15 16:11:04.000 196 7942.00 923.25 53870.12 88888.00 2018-07-15 16:11:05.000 196 7941.96 923.24 53870.14 88888.00 2018-07-15 16:11:06.000 196 7941.93 923.22 53870.15 88888.00 2018-07-15 16:11:07.000 196 7941.90 923.22 53870.16 88888.00 2018-07-15 16:11:08.000 196 7941.88 923.23 53870.18 88888.00 2018-07-15 16:11:09.000 196 7941.86 923.24 53870.20 88888.00 2018-07-15 16:11:10.000 196 7941.85 923.25 53870.21 88888.00 2018-07-15 16:11:11.000 196 7941.84 923.27 53870.23 88888.00 2018-07-15 16:11:12.000 196 7941.84 923.29 53870.24 88888.00 2018-07-15 16:11:13.000 196 7941.83 923.30 53870.26 88888.00 2018-07-15 16:11:14.000 196 7941.81 923.33 53870.29 88888.00 2018-07-15 16:11:15.000 196 7941.81 923.36 53870.30 88888.00 2018-07-15 16:11:16.000 196 7941.80 923.39 53870.31 88888.00 2018-07-15 16:11:17.000 196 7941.79 923.42 53870.33 88888.00 2018-07-15 16:11:18.000 196 7941.78 923.43 53870.35 88888.00 2018-07-15 16:11:19.000 196 7941.79 923.44 53870.37 88888.00 2018-07-15 16:11:20.000 196 7941.78 923.44 53870.39 88888.00 2018-07-15 16:11:21.000 196 7941.76 923.46 53870.41 88888.00 2018-07-15 16:11:22.000 196 7941.74 923.49 53870.43 88888.00 2018-07-15 16:11:23.000 196 7941.74 923.53 53870.45 88888.00 2018-07-15 16:11:24.000 196 7941.74 923.54 53870.47 88888.00 2018-07-15 16:11:25.000 196 7941.74 923.56 53870.50 88888.00 2018-07-15 16:11:26.000 196 7941.75 923.57 53870.53 88888.00 2018-07-15 16:11:27.000 196 7941.77 923.59 53870.57 88888.00 2018-07-15 16:11:28.000 196 7941.78 923.61 53870.60 88888.00 2018-07-15 16:11:29.000 196 7941.77 923.62 53870.63 88888.00 2018-07-15 16:11:30.000 196 7941.78 923.64 53870.68 88888.00 2018-07-15 16:11:31.000 196 7941.81 923.65 53870.72 88888.00 2018-07-15 16:11:32.000 196 7941.83 923.67 53870.76 88888.00 2018-07-15 16:11:33.000 196 7941.85 923.69 53870.81 88888.00 2018-07-15 16:11:34.000 196 7941.88 923.71 53870.85 88888.00 2018-07-15 16:11:35.000 196 7941.90 923.73 53870.89 88888.00 2018-07-15 16:11:36.000 196 7941.92 923.75 53870.94 88888.00 2018-07-15 16:11:37.000 196 7941.94 923.76 53870.98 88888.00 2018-07-15 16:11:38.000 196 7941.96 923.78 53871.02 88888.00 2018-07-15 16:11:39.000 196 7941.98 923.80 53871.07 88888.00 2018-07-15 16:11:40.000 196 7942.01 923.80 53871.12 88888.00 2018-07-15 16:11:41.000 196 7942.03 923.78 53871.18 88888.00 2018-07-15 16:11:42.000 196 7942.05 923.78 53871.22 88888.00 2018-07-15 16:11:43.000 196 7942.07 923.78 53871.26 88888.00 2018-07-15 16:11:44.000 196 7942.09 923.78 53871.30 88888.00 2018-07-15 16:11:45.000 196 7942.09 923.77 53871.33 88888.00 2018-07-15 16:11:46.000 196 7942.08 923.76 53871.36 88888.00 2018-07-15 16:11:47.000 196 7942.08 923.77 53871.38 88888.00 2018-07-15 16:11:48.000 196 7942.08 923.80 53871.40 88888.00 2018-07-15 16:11:49.000 196 7942.07 923.79 53871.42 88888.00 2018-07-15 16:11:50.000 196 7942.05 923.77 53871.44 88888.00 2018-07-15 16:11:51.000 196 7942.03 923.76 53871.46 88888.00 2018-07-15 16:11:52.000 196 7942.00 923.75 53871.49 88888.00 2018-07-15 16:11:53.000 196 7941.98 923.72 53871.51 88888.00 2018-07-15 16:11:54.000 196 7941.97 923.72 53871.54 88888.00 2018-07-15 16:11:55.000 196 7941.97 923.70 53871.57 88888.00 2018-07-15 16:11:56.000 196 7941.95 923.69 53871.59 88888.00 2018-07-15 16:11:57.000 196 7941.91 923.67 53871.59 88888.00 2018-07-15 16:11:58.000 196 7941.85 923.63 53871.59 88888.00 2018-07-15 16:11:59.000 196 7941.80 923.60 53871.61 88888.00 2018-07-15 16:12:00.000 196 7941.75 923.59 53871.62 88888.00 2018-07-15 16:12:01.000 196 7941.72 923.57 53871.62 88888.00 2018-07-15 16:12:02.000 196 7941.69 923.56 53871.64 88888.00 2018-07-15 16:12:03.000 196 7941.66 923.55 53871.65 88888.00 2018-07-15 16:12:04.000 196 7941.63 923.54 53871.68 88888.00 2018-07-15 16:12:05.000 196 7941.60 923.55 53871.69 88888.00 2018-07-15 16:12:06.000 196 7941.57 923.55 53871.70 88888.00 2018-07-15 16:12:07.000 196 7941.54 923.54 53871.72 88888.00 2018-07-15 16:12:08.000 196 7941.51 923.54 53871.74 88888.00 2018-07-15 16:12:09.000 196 7941.48 923.55 53871.77 88888.00 2018-07-15 16:12:10.000 196 7941.46 923.55 53871.79 88888.00 2018-07-15 16:12:11.000 196 7941.43 923.54 53871.81 88888.00 2018-07-15 16:12:12.000 196 7941.40 923.53 53871.84 88888.00 2018-07-15 16:12:13.000 196 7941.37 923.51 53871.88 88888.00 2018-07-15 16:12:14.000 196 7941.35 923.50 53871.91 88888.00 2018-07-15 16:12:15.000 196 7941.32 923.49 53871.92 88888.00 2018-07-15 16:12:16.000 196 7941.30 923.48 53871.94 88888.00 2018-07-15 16:12:17.000 196 7941.27 923.46 53871.97 88888.00 2018-07-15 16:12:18.000 196 7941.23 923.44 53871.99 88888.00 2018-07-15 16:12:19.000 196 7941.20 923.44 53872.02 88888.00 2018-07-15 16:12:20.000 196 7941.18 923.44 53872.05 88888.00 2018-07-15 16:12:21.000 196 7941.16 923.41 53872.09 88888.00 2018-07-15 16:12:22.000 196 7941.14 923.40 53872.14 88888.00 2018-07-15 16:12:23.000 196 7941.13 923.38 53872.19 88888.00 2018-07-15 16:12:24.000 196 7941.13 923.36 53872.23 88888.00 2018-07-15 16:12:25.000 196 7941.11 923.36 53872.27 88888.00 2018-07-15 16:12:26.000 196 7941.08 923.35 53872.30 88888.00 2018-07-15 16:12:27.000 196 7941.06 923.33 53872.32 88888.00 2018-07-15 16:12:28.000 196 7941.03 923.32 53872.34 88888.00 2018-07-15 16:12:29.000 196 7940.99 923.31 53872.36 88888.00 2018-07-15 16:12:30.000 196 7940.95 923.29 53872.37 88888.00 2018-07-15 16:12:31.000 196 7940.90 923.28 53872.38 88888.00 2018-07-15 16:12:32.000 196 7940.85 923.26 53872.39 88888.00 2018-07-15 16:12:33.000 196 7940.79 923.22 53872.40 88888.00 2018-07-15 16:12:34.000 196 7940.74 923.17 53872.41 88888.00 2018-07-15 16:12:35.000 196 7940.70 923.12 53872.42 88888.00 2018-07-15 16:12:36.000 196 7940.65 923.07 53872.45 88888.00 2018-07-15 16:12:37.000 196 7940.58 923.02 53872.47 88888.00 2018-07-15 16:12:38.000 196 7940.54 922.98 53872.48 88888.00 2018-07-15 16:12:39.000 196 7940.51 922.95 53872.50 88888.00 2018-07-15 16:12:40.000 196 7940.47 922.92 53872.51 88888.00 2018-07-15 16:12:41.000 196 7940.42 922.89 53872.53 88888.00 2018-07-15 16:12:42.000 196 7940.36 922.84 53872.54 88888.00 2018-07-15 16:12:43.000 196 7940.31 922.80 53872.55 88888.00 2018-07-15 16:12:44.000 196 7940.27 922.76 53872.56 88888.00 2018-07-15 16:12:45.000 196 7940.23 922.71 53872.58 88888.00 2018-07-15 16:12:46.000 196 7940.18 922.67 53872.60 88888.00 2018-07-15 16:12:47.000 196 7940.12 922.64 53872.63 88888.00 2018-07-15 16:12:48.000 196 7940.09 922.59 53872.67 88888.00 2018-07-15 16:12:49.000 196 7940.07 922.54 53872.70 88888.00 2018-07-15 16:12:50.000 196 7940.03 922.49 53872.72 88888.00 2018-07-15 16:12:51.000 196 7940.00 922.45 53872.75 88888.00 2018-07-15 16:12:52.000 196 7939.98 922.41 53872.79 88888.00 2018-07-15 16:12:53.000 196 7939.96 922.36 53872.83 88888.00 2018-07-15 16:12:54.000 196 7939.95 922.32 53872.87 88888.00 2018-07-15 16:12:55.000 196 7939.96 922.28 53872.91 88888.00 2018-07-15 16:12:56.000 196 7939.95 922.26 53872.96 88888.00 2018-07-15 16:12:57.000 196 7939.93 922.22 53873.00 88888.00 2018-07-15 16:12:58.000 196 7939.91 922.18 53873.03 88888.00 2018-07-15 16:12:59.000 196 7939.91 922.17 53873.07 88888.00 2018-07-15 16:13:00.000 196 7939.89 922.16 53873.11 88888.00 2018-07-15 16:13:01.000 196 7939.88 922.14 53873.16 88888.00 2018-07-15 16:13:02.000 196 7939.88 922.11 53873.21 88888.00 2018-07-15 16:13:03.000 196 7939.87 922.09 53873.25 88888.00 2018-07-15 16:13:04.000 196 7939.85 922.05 53873.31 88888.00 2018-07-15 16:13:05.000 196 7939.83 921.99 53873.35 88888.00 2018-07-15 16:13:06.000 196 7939.81 921.94 53873.38 88888.00 2018-07-15 16:13:07.000 196 7939.81 921.93 53873.43 88888.00 2018-07-15 16:13:08.000 196 7939.81 921.90 53873.49 88888.00 2018-07-15 16:13:09.000 196 7939.79 921.86 53873.52 88888.00 2018-07-15 16:13:10.000 196 7939.76 921.81 53873.57 88888.00 2018-07-15 16:13:11.000 196 7939.73 921.78 53873.62 88888.00 2018-07-15 16:13:12.000 196 7939.72 921.75 53873.66 88888.00 2018-07-15 16:13:13.000 196 7939.71 921.68 53873.70 88888.00 2018-07-15 16:13:14.000 196 7939.69 921.63 53873.75 88888.00 2018-07-15 16:13:15.000 196 7939.68 921.61 53873.80 88888.00 2018-07-15 16:13:16.000 196 7939.65 921.59 53873.84 88888.00 2018-07-15 16:13:17.000 196 7939.63 921.57 53873.88 88888.00 2018-07-15 16:13:18.000 196 7939.59 921.54 53873.93 88888.00 2018-07-15 16:13:19.000 196 7939.54 921.51 53873.97 88888.00 2018-07-15 16:13:20.000 196 7939.50 921.47 53874.00 88888.00 2018-07-15 16:13:21.000 196 7939.47 921.44 53874.04 88888.00 2018-07-15 16:13:22.000 196 7939.46 921.40 53874.08 88888.00 2018-07-15 16:13:23.000 196 7939.45 921.38 53874.13 88888.00 2018-07-15 16:13:24.000 196 7939.43 921.36 53874.17 88888.00 2018-07-15 16:13:25.000 196 7939.38 921.33 53874.21 88888.00 2018-07-15 16:13:26.000 196 7939.34 921.30 53874.24 88888.00 2018-07-15 16:13:27.000 196 7939.30 921.27 53874.28 88888.00 2018-07-15 16:13:28.000 196 7939.28 921.25 53874.31 88888.00 2018-07-15 16:13:29.000 196 7939.24 921.25 53874.34 88888.00 2018-07-15 16:13:30.000 196 7939.21 921.24 53874.37 88888.00 2018-07-15 16:13:31.000 196 7939.17 921.22 53874.39 88888.00 2018-07-15 16:13:32.000 196 7939.12 921.20 53874.41 88888.00 2018-07-15 16:13:33.000 196 7939.07 921.18 53874.45 88888.00 2018-07-15 16:13:34.000 196 7939.01 921.14 53874.46 88888.00 2018-07-15 16:13:35.000 196 7938.95 921.08 53874.49 88888.00 2018-07-15 16:13:36.000 196 7938.91 921.05 53874.51 88888.00 2018-07-15 16:13:37.000 196 7938.85 921.03 53874.53 88888.00 2018-07-15 16:13:38.000 196 7938.78 921.00 53874.55 88888.00 2018-07-15 16:13:39.000 196 7938.73 920.98 53874.58 88888.00 2018-07-15 16:13:40.000 196 7938.68 920.96 53874.60 88888.00 2018-07-15 16:13:41.000 196 7938.62 920.93 53874.62 88888.00 2018-07-15 16:13:42.000 196 7938.56 920.89 53874.65 88888.00 2018-07-15 16:13:43.000 196 7938.50 920.86 53874.66 88888.00 2018-07-15 16:13:44.000 196 7938.44 920.83 53874.66 88888.00 2018-07-15 16:13:45.000 196 7938.39 920.79 53874.69 88888.00 2018-07-15 16:13:46.000 196 7938.34 920.75 53874.71 88888.00 2018-07-15 16:13:47.000 196 7938.28 920.71 53874.74 88888.00 2018-07-15 16:13:48.000 196 7938.21 920.68 53874.77 88888.00 2018-07-15 16:13:49.000 196 7938.15 920.66 53874.80 88888.00 2018-07-15 16:13:50.000 196 7938.10 920.61 53874.82 88888.00 2018-07-15 16:13:51.000 196 7938.04 920.55 53874.84 88888.00 2018-07-15 16:13:52.000 196 7937.99 920.53 53874.86 88888.00 2018-07-15 16:13:53.000 196 7937.94 920.49 53874.89 88888.00 2018-07-15 16:13:54.000 196 7937.88 920.44 53874.91 88888.00 2018-07-15 16:13:55.000 196 7937.82 920.40 53874.93 88888.00 2018-07-15 16:13:56.000 196 7937.76 920.38 53874.95 88888.00 2018-07-15 16:13:57.000 196 7937.71 920.33 53874.98 88888.00 2018-07-15 16:13:58.000 196 7937.65 920.30 53875.00 88888.00 2018-07-15 16:13:59.000 196 7937.58 920.28 53875.00 88888.00 2018-07-15 16:14:00.000 196 7937.52 920.23 53875.02 88888.00 2018-07-15 16:14:01.000 196 7937.46 920.17 53875.03 88888.00 2018-07-15 16:14:02.000 196 7937.39 920.13 53875.04 88888.00 2018-07-15 16:14:03.000 196 7937.33 920.10 53875.07 88888.00 2018-07-15 16:14:04.000 196 7937.26 920.07 53875.09 88888.00 2018-07-15 16:14:05.000 196 7937.18 920.04 53875.09 88888.00 2018-07-15 16:14:06.000 196 7937.09 920.00 53875.08 88888.00 2018-07-15 16:14:07.000 196 7936.99 919.95 53875.09 88888.00 2018-07-15 16:14:08.000 196 7936.90 919.90 53875.11 88888.00 2018-07-15 16:14:09.000 196 7936.79 919.86 53875.09 88888.00 2018-07-15 16:14:10.000 196 7936.70 919.82 53875.10 88888.00 2018-07-15 16:14:11.000 196 7936.62 919.78 53875.12 88888.00 2018-07-15 16:14:12.000 196 7936.54 919.74 53875.16 88888.00 2018-07-15 16:14:13.000 196 7936.47 919.70 53875.18 88888.00 2018-07-15 16:14:14.000 196 7936.41 919.67 53875.22 88888.00 2018-07-15 16:14:15.000 196 7936.35 919.63 53875.26 88888.00 2018-07-15 16:14:16.000 196 7936.29 919.61 53875.29 88888.00 2018-07-15 16:14:17.000 196 7936.22 919.58 53875.30 88888.00 2018-07-15 16:14:18.000 196 7936.15 919.56 53875.33 88888.00 2018-07-15 16:14:19.000 196 7936.09 919.54 53875.36 88888.00 2018-07-15 16:14:20.000 196 7936.03 919.53 53875.38 88888.00 2018-07-15 16:14:21.000 196 7935.97 919.52 53875.39 88888.00 2018-07-15 16:14:22.000 196 7935.91 919.52 53875.42 88888.00 2018-07-15 16:14:23.000 196 7935.86 919.50 53875.44 88888.00 2018-07-15 16:14:24.000 196 7935.80 919.49 53875.47 88888.00 2018-07-15 16:14:25.000 196 7935.74 919.47 53875.50 88888.00 2018-07-15 16:14:26.000 196 7935.67 919.45 53875.51 88888.00 2018-07-15 16:14:27.000 196 7935.60 919.44 53875.51 88888.00 2018-07-15 16:14:28.000 196 7935.55 919.46 53875.52 88888.00 2018-07-15 16:14:29.000 196 7935.51 919.46 53875.55 88888.00 2018-07-15 16:14:30.000 196 7935.46 919.47 53875.57 88888.00 2018-07-15 16:14:31.000 196 7935.40 919.47 53875.59 88888.00 2018-07-15 16:14:32.000 196 7935.34 919.48 53875.61 88888.00 2018-07-15 16:14:33.000 196 7935.29 919.51 53875.63 88888.00 2018-07-15 16:14:34.000 196 7935.23 919.53 53875.64 88888.00 2018-07-15 16:14:35.000 196 7935.17 919.55 53875.66 88888.00 2018-07-15 16:14:36.000 196 7935.12 919.57 53875.69 88888.00 2018-07-15 16:14:37.000 196 7935.07 919.58 53875.72 88888.00 2018-07-15 16:14:38.000 196 7935.03 919.60 53875.75 88888.00 2018-07-15 16:14:39.000 196 7934.99 919.62 53875.79 88888.00 2018-07-15 16:14:40.000 196 7934.95 919.62 53875.84 88888.00 2018-07-15 16:14:41.000 196 7934.90 919.63 53875.88 88888.00 2018-07-15 16:14:42.000 196 7934.86 919.64 53875.91 88888.00 2018-07-15 16:14:43.000 196 7934.82 919.66 53875.95 88888.00 2018-07-15 16:14:44.000 196 7934.77 919.67 53876.00 88888.00 2018-07-15 16:14:45.000 196 7934.72 919.68 53876.05 88888.00 2018-07-15 16:14:46.000 196 7934.67 919.69 53876.11 88888.00 2018-07-15 16:14:47.000 196 7934.65 919.71 53876.18 88888.00 2018-07-15 16:14:48.000 196 7934.65 919.72 53876.25 88888.00 2018-07-15 16:14:49.000 196 7934.63 919.71 53876.32 88888.00 2018-07-15 16:14:50.000 196 7934.58 919.71 53876.38 88888.00 2018-07-15 16:14:51.000 196 7934.53 919.70 53876.45 88888.00 2018-07-15 16:14:52.000 196 7934.50 919.69 53876.53 88888.00 2018-07-15 16:14:53.000 196 7934.47 919.71 53876.59 88888.00 2018-07-15 16:14:54.000 196 7934.43 919.72 53876.63 88888.00 2018-07-15 16:14:55.000 196 7934.39 919.71 53876.70 88888.00 2018-07-15 16:14:56.000 196 7934.34 919.70 53876.78 88888.00 2018-07-15 16:14:57.000 196 7934.30 919.68 53876.85 88888.00 2018-07-15 16:14:58.000 196 7934.27 919.66 53876.94 88888.00 2018-07-15 16:14:59.000 196 7934.24 919.62 53877.04 88888.00 2018-07-15 16:15:00.000 196 7934.21 919.58 53877.13 88888.00 2018-07-15 16:15:01.000 196 7934.17 919.56 53877.20 88888.00 2018-07-15 16:15:02.000 196 7934.13 919.53 53877.30 88888.00 2018-07-15 16:15:03.000 196 7934.12 919.49 53877.40 88888.00 2018-07-15 16:15:04.000 196 7934.11 919.48 53877.48 88888.00 2018-07-15 16:15:05.000 196 7934.09 919.47 53877.55 88888.00 2018-07-15 16:15:06.000 196 7934.08 919.46 53877.63 88888.00 2018-07-15 16:15:07.000 196 7934.05 919.46 53877.72 88888.00 2018-07-15 16:15:08.000 196 7934.01 919.47 53877.79 88888.00 2018-07-15 16:15:09.000 196 7933.99 919.46 53877.86 88888.00 2018-07-15 16:15:10.000 196 7933.97 919.45 53877.95 88888.00 2018-07-15 16:15:11.000 196 7933.94 919.42 53878.04 88888.00 2018-07-15 16:15:12.000 196 7933.92 919.40 53878.11 88888.00 2018-07-15 16:15:13.000 196 7933.90 919.42 53878.19 88888.00 2018-07-15 16:15:14.000 196 7933.88 919.44 53878.27 88888.00 2018-07-15 16:15:15.000 196 7933.85 919.45 53878.32 88888.00 2018-07-15 16:15:16.000 196 7933.82 919.45 53878.39 88888.00 2018-07-15 16:15:17.000 196 7933.79 919.46 53878.46 88888.00 2018-07-15 16:15:18.000 196 7933.76 919.46 53878.54 88888.00 2018-07-15 16:15:19.000 196 7933.71 919.46 53878.59 88888.00 2018-07-15 16:15:20.000 196 7933.66 919.45 53878.64 88888.00 2018-07-15 16:15:21.000 196 7933.62 919.44 53878.70 88888.00 2018-07-15 16:15:22.000 196 7933.58 919.44 53878.75 88888.00 2018-07-15 16:15:23.000 196 7933.55 919.45 53878.80 88888.00 2018-07-15 16:15:24.000 196 7933.53 919.47 53878.86 88888.00 2018-07-15 16:15:25.000 196 7933.50 919.48 53878.91 88888.00 2018-07-15 16:15:26.000 196 7933.46 919.49 53878.97 88888.00 2018-07-15 16:15:27.000 196 7933.44 919.51 53879.04 88888.00 2018-07-15 16:15:28.000 196 7933.44 919.53 53879.11 88888.00 2018-07-15 16:15:29.000 196 7933.43 919.56 53879.18 88888.00 2018-07-15 16:15:30.000 196 7933.42 919.58 53879.25 88888.00 2018-07-15 16:15:31.000 196 7933.41 919.58 53879.32 88888.00 2018-07-15 16:15:32.000 196 7933.42 919.61 53879.40 88888.00 2018-07-15 16:15:33.000 196 7933.44 919.64 53879.48 88888.00 2018-07-15 16:15:34.000 196 7933.46 919.66 53879.57 88888.00 2018-07-15 16:15:35.000 196 7933.49 919.70 53879.66 88888.00 2018-07-15 16:15:36.000 196 7933.52 919.76 53879.73 88888.00 2018-07-15 16:15:37.000 196 7933.55 919.82 53879.80 88888.00 2018-07-15 16:15:38.000 196 7933.58 919.88 53879.90 88888.00 2018-07-15 16:15:39.000 196 7933.61 919.94 53879.97 88888.00 2018-07-15 16:15:40.000 196 7933.63 919.98 53880.04 88888.00 2018-07-15 16:15:41.000 196 7933.65 920.05 53880.12 88888.00 2018-07-15 16:15:42.000 196 7933.67 920.14 53880.20 88888.00 2018-07-15 16:15:43.000 196 7933.71 920.23 53880.25 88888.00 2018-07-15 16:15:44.000 196 7933.72 920.32 53880.32 88888.00 2018-07-15 16:15:45.000 196 7933.74 920.39 53880.39 88888.00 2018-07-15 16:15:46.000 196 7933.77 920.47 53880.45 88888.00 2018-07-15 16:15:47.000 196 7933.79 920.54 53880.52 88888.00 2018-07-15 16:15:48.000 196 7933.80 920.61 53880.57 88888.00 2018-07-15 16:15:49.000 196 7933.81 920.68 53880.63 88888.00 2018-07-15 16:15:50.000 196 7933.81 920.76 53880.69 88888.00 2018-07-15 16:15:51.000 196 7933.82 920.82 53880.75 88888.00 2018-07-15 16:15:52.000 196 7933.82 920.88 53880.84 88888.00 2018-07-15 16:15:53.000 196 7933.84 920.94 53880.93 88888.00 2018-07-15 16:15:54.000 196 7933.87 920.99 53881.01 88888.00 2018-07-15 16:15:55.000 196 7933.91 921.05 53881.09 88888.00 2018-07-15 16:15:56.000 196 7933.94 921.11 53881.17 88888.00 2018-07-15 16:15:57.000 196 7933.97 921.16 53881.25 88888.00 2018-07-15 16:15:58.000 196 7934.00 921.20 53881.32 88888.00 2018-07-15 16:15:59.000 196 7934.04 921.25 53881.41 88888.00 2018-07-15 16:16:00.000 196 7934.08 921.31 53881.52 88888.00 2018-07-15 16:16:01.000 196 7934.13 921.37 53881.62 88888.00 2018-07-15 16:16:02.000 196 7934.19 921.43 53881.71 88888.00 2018-07-15 16:16:03.000 196 7934.24 921.49 53881.80 88888.00 2018-07-15 16:16:04.000 196 7934.30 921.55 53881.90 88888.00 2018-07-15 16:16:05.000 196 7934.37 921.61 53882.00 88888.00 2018-07-15 16:16:06.000 196 7934.44 921.68 53882.10 88888.00 2018-07-15 16:16:07.000 196 7934.51 921.76 53882.20 88888.00 2018-07-15 16:16:08.000 196 7934.58 921.82 53882.30 88888.00 2018-07-15 16:16:09.000 196 7934.65 921.88 53882.41 88888.00 2018-07-15 16:16:10.000 196 7934.73 921.94 53882.52 88888.00 2018-07-15 16:16:11.000 196 7934.83 922.00 53882.64 88888.00 2018-07-15 16:16:12.000 196 7934.95 922.07 53882.76 88888.00 2018-07-15 16:16:13.000 196 7935.05 922.14 53882.88 88888.00 2018-07-15 16:16:14.000 196 7935.15 922.18 53883.00 88888.00 2018-07-15 16:16:15.000 196 7935.24 922.24 53883.12 88888.00 2018-07-15 16:16:16.000 196 7935.34 922.30 53883.23 88888.00 2018-07-15 16:16:17.000 196 7935.46 922.35 53883.35 88888.00 2018-07-15 16:16:18.000 196 7935.57 922.40 53883.48 88888.00 2018-07-15 16:16:19.000 196 7935.67 922.49 53883.60 88888.00 2018-07-15 16:16:20.000 196 7935.80 922.56 53883.73 88888.00 2018-07-15 16:16:21.000 196 7935.93 922.63 53883.88 88888.00 2018-07-15 16:16:22.000 196 7936.04 922.70 53884.00 88888.00 2018-07-15 16:16:23.000 196 7936.15 922.77 53884.13 88888.00 2018-07-15 16:16:24.000 196 7936.27 922.86 53884.26 88888.00 2018-07-15 16:16:25.000 196 7936.39 922.95 53884.39 88888.00 2018-07-15 16:16:26.000 196 7936.50 923.03 53884.51 88888.00 2018-07-15 16:16:27.000 196 7936.61 923.13 53884.64 88888.00 2018-07-15 16:16:28.000 196 7936.73 923.23 53884.77 88888.00 2018-07-15 16:16:29.000 196 7936.86 923.32 53884.91 88888.00 2018-07-15 16:16:30.000 196 7936.98 923.41 53885.04 88888.00 2018-07-15 16:16:31.000 196 7937.10 923.50 53885.17 88888.00 2018-07-15 16:16:32.000 196 7937.24 923.59 53885.30 88888.00 2018-07-15 16:16:33.000 196 7937.37 923.67 53885.44 88888.00 2018-07-15 16:16:34.000 196 7937.48 923.73 53885.57 88888.00 2018-07-15 16:16:35.000 196 7937.59 923.82 53885.69 88888.00 2018-07-15 16:16:36.000 196 7937.70 923.92 53885.81 88888.00 2018-07-15 16:16:37.000 196 7937.80 924.01 53885.94 88888.00 2018-07-15 16:16:38.000 196 7937.92 924.10 53886.05 88888.00 2018-07-15 16:16:39.000 196 7938.05 924.20 53886.16 88888.00 2018-07-15 16:16:40.000 196 7938.16 924.29 53886.28 88888.00 2018-07-15 16:16:41.000 196 7938.25 924.36 53886.36 88888.00 2018-07-15 16:16:42.000 196 7938.33 924.44 53886.45 88888.00 2018-07-15 16:16:43.000 196 7938.41 924.51 53886.53 88888.00 2018-07-15 16:16:44.000 196 7938.48 924.59 53886.61 88888.00 2018-07-15 16:16:45.000 196 7938.54 924.68 53886.67 88888.00 2018-07-15 16:16:46.000 196 7938.59 924.78 53886.74 88888.00 2018-07-15 16:16:47.000 196 7938.63 924.89 53886.80 88888.00 2018-07-15 16:16:48.000 196 7938.67 924.99 53886.86 88888.00 2018-07-15 16:16:49.000 196 7938.70 925.10 53886.92 88888.00 2018-07-15 16:16:50.000 196 7938.73 925.20 53886.98 88888.00 2018-07-15 16:16:51.000 196 7938.77 925.30 53887.03 88888.00 2018-07-15 16:16:52.000 196 7938.79 925.41 53887.09 88888.00 2018-07-15 16:16:53.000 196 7938.81 925.51 53887.14 88888.00 2018-07-15 16:16:54.000 196 7938.82 925.59 53887.19 88888.00 2018-07-15 16:16:55.000 196 7938.83 925.69 53887.23 88888.00 2018-07-15 16:16:56.000 196 7938.84 925.79 53887.29 88888.00 2018-07-15 16:16:57.000 196 7938.86 925.88 53887.38 88888.00 2018-07-15 16:16:58.000 196 7938.88 925.95 53887.46 88888.00 2018-07-15 16:16:59.000 196 7938.92 926.03 53887.56 88888.00 2018-07-15 16:17:00.000 196 7938.97 926.10 53887.66 88888.00 2018-07-15 16:17:01.000 196 7938.99 926.16 53887.75 88888.00 2018-07-15 16:17:02.000 196 7939.02 926.22 53887.84 88888.00 2018-07-15 16:17:03.000 196 7939.07 926.27 53887.94 88888.00 2018-07-15 16:17:04.000 196 7939.13 926.32 53888.04 88888.00 2018-07-15 16:17:05.000 196 7939.18 926.36 53888.15 88888.00 2018-07-15 16:17:06.000 196 7939.22 926.40 53888.27 88888.00 2018-07-15 16:17:07.000 196 7939.28 926.44 53888.38 88888.00 2018-07-15 16:17:08.000 196 7939.33 926.49 53888.48 88888.00 2018-07-15 16:17:09.000 196 7939.38 926.52 53888.58 88888.00 2018-07-15 16:17:10.000 196 7939.43 926.57 53888.68 88888.00 2018-07-15 16:17:11.000 196 7939.47 926.61 53888.77 88888.00 2018-07-15 16:17:12.000 196 7939.50 926.67 53888.86 88888.00 2018-07-15 16:17:13.000 196 7939.54 926.73 53888.96 88888.00 2018-07-15 16:17:14.000 196 7939.59 926.78 53889.07 88888.00 2018-07-15 16:17:15.000 196 7939.65 926.82 53889.18 88888.00 2018-07-15 16:17:16.000 196 7939.71 926.87 53889.29 88888.00 2018-07-15 16:17:17.000 196 7939.77 926.95 53889.39 88888.00 2018-07-15 16:17:18.000 196 7939.82 927.03 53889.49 88888.00 2018-07-15 16:17:19.000 196 7939.87 927.11 53889.59 88888.00 2018-07-15 16:17:20.000 196 7939.93 927.17 53889.70 88888.00 2018-07-15 16:17:21.000 196 7939.99 927.23 53889.82 88888.00 2018-07-15 16:17:22.000 196 7940.05 927.30 53889.92 88888.00 2018-07-15 16:17:23.000 196 7940.12 927.37 53890.04 88888.00 2018-07-15 16:17:24.000 196 7940.18 927.45 53890.16 88888.00 2018-07-15 16:17:25.000 196 7940.23 927.51 53890.27 88888.00 2018-07-15 16:17:26.000 196 7940.26 927.56 53890.38 88888.00 2018-07-15 16:17:27.000 196 7940.31 927.61 53890.49 88888.00 2018-07-15 16:17:28.000 196 7940.37 927.67 53890.60 88888.00 2018-07-15 16:17:29.000 196 7940.44 927.74 53890.71 88888.00 2018-07-15 16:17:30.000 196 7940.50 927.79 53890.83 88888.00 2018-07-15 16:17:31.000 196 7940.58 927.84 53890.95 88888.00 2018-07-15 16:17:32.000 196 7940.64 927.88 53891.05 88888.00 2018-07-15 16:17:33.000 196 7940.72 927.91 53891.16 88888.00 2018-07-15 16:17:34.000 196 7940.79 927.97 53891.29 88888.00 2018-07-15 16:17:35.000 196 7940.86 928.01 53891.41 88888.00 2018-07-15 16:17:36.000 196 7940.93 928.05 53891.51 88888.00 2018-07-15 16:17:37.000 196 7940.99 928.07 53891.62 88888.00 2018-07-15 16:17:38.000 196 7941.05 928.10 53891.72 88888.00 2018-07-15 16:17:39.000 196 7941.11 928.13 53891.82 88888.00 2018-07-15 16:17:40.000 196 7941.15 928.16 53891.91 88888.00 2018-07-15 16:17:41.000 196 7941.20 928.19 53892.00 88888.00 2018-07-15 16:17:42.000 196 7941.23 928.20 53892.08 88888.00 2018-07-15 16:17:43.000 196 7941.25 928.23 53892.15 88888.00 2018-07-15 16:17:44.000 196 7941.29 928.29 53892.22 88888.00 2018-07-15 16:17:45.000 196 7941.32 928.32 53892.29 88888.00 2018-07-15 16:17:46.000 196 7941.33 928.35 53892.35 88888.00 2018-07-15 16:17:47.000 196 7941.34 928.38 53892.42 88888.00 2018-07-15 16:17:48.000 196 7941.34 928.40 53892.48 88888.00 2018-07-15 16:17:49.000 196 7941.34 928.41 53892.55 88888.00 2018-07-15 16:17:50.000 196 7941.34 928.43 53892.61 88888.00 2018-07-15 16:17:51.000 196 7941.34 928.46 53892.66 88888.00 2018-07-15 16:17:52.000 196 7941.34 928.50 53892.72 88888.00 2018-07-15 16:17:53.000 196 7941.33 928.54 53892.79 88888.00 2018-07-15 16:17:54.000 196 7941.33 928.57 53892.85 88888.00 2018-07-15 16:17:55.000 196 7941.36 928.59 53892.93 88888.00 2018-07-15 16:17:56.000 196 7941.38 928.61 53893.02 88888.00 2018-07-15 16:17:57.000 196 7941.39 928.62 53893.11 88888.00 2018-07-15 16:17:58.000 196 7941.41 928.63 53893.19 88888.00 2018-07-15 16:17:59.000 196 7941.42 928.65 53893.26 88888.00 2018-07-15 16:18:00.000 196 7941.44 928.65 53893.34 88888.00 2018-07-15 16:18:01.000 196 7941.46 928.64 53893.43 88888.00 2018-07-15 16:18:02.000 196 7941.48 928.65 53893.51 88888.00 2018-07-15 16:18:03.000 196 7941.50 928.66 53893.59 88888.00 2018-07-15 16:18:04.000 196 7941.52 928.68 53893.66 88888.00 2018-07-15 16:18:05.000 196 7941.55 928.70 53893.73 88888.00 2018-07-15 16:18:06.000 196 7941.58 928.71 53893.80 88888.00 2018-07-15 16:18:07.000 196 7941.60 928.73 53893.88 88888.00 2018-07-15 16:18:08.000 196 7941.62 928.76 53893.96 88888.00 2018-07-15 16:18:09.000 196 7941.62 928.80 53894.04 88888.00 2018-07-15 16:18:10.000 196 7941.63 928.83 53894.10 88888.00 2018-07-15 16:18:11.000 196 7941.63 928.84 53894.16 88888.00 2018-07-15 16:18:12.000 196 7941.63 928.87 53894.24 88888.00 2018-07-15 16:18:13.000 196 7941.63 928.89 53894.31 88888.00 2018-07-15 16:18:14.000 196 7941.63 928.89 53894.37 88888.00 2018-07-15 16:18:15.000 196 7941.62 928.92 53894.44 88888.00 2018-07-15 16:18:16.000 196 7941.62 928.95 53894.52 88888.00 2018-07-15 16:18:17.000 196 7941.60 928.98 53894.58 88888.00 2018-07-15 16:18:18.000 196 7941.59 929.00 53894.65 88888.00 2018-07-15 16:18:19.000 196 7941.58 929.02 53894.73 88888.00 2018-07-15 16:18:20.000 196 7941.60 929.04 53894.80 88888.00 2018-07-15 16:18:21.000 196 7941.60 929.06 53894.86 88888.00 2018-07-15 16:18:22.000 196 7941.59 929.09 53894.94 88888.00 2018-07-15 16:18:23.000 196 7941.59 929.12 53895.02 88888.00 2018-07-15 16:18:24.000 196 7941.60 929.17 53895.07 88888.00 2018-07-15 16:18:25.000 196 7941.59 929.20 53895.13 88888.00 2018-07-15 16:18:26.000 196 7941.59 929.24 53895.21 88888.00 2018-07-15 16:18:27.000 196 7941.60 929.27 53895.28 88888.00 2018-07-15 16:18:28.000 196 7941.60 929.29 53895.34 88888.00 2018-07-15 16:18:29.000 196 7941.61 929.32 53895.43 88888.00 2018-07-15 16:18:30.000 196 7941.64 929.36 53895.52 88888.00 2018-07-15 16:18:31.000 196 7941.66 929.38 53895.61 88888.00 2018-07-15 16:18:32.000 196 7941.67 929.39 53895.68 88888.00 2018-07-15 16:18:33.000 196 7941.68 929.38 53895.75 88888.00 2018-07-15 16:18:34.000 196 7941.69 929.39 53895.84 88888.00 2018-07-15 16:18:35.000 196 7941.70 929.40 53895.93 88888.00 2018-07-15 16:18:36.000 196 7941.71 929.40 53896.00 88888.00 2018-07-15 16:18:37.000 196 7941.74 929.41 53896.07 88888.00 2018-07-15 16:18:38.000 196 7941.77 929.44 53896.16 88888.00 2018-07-15 16:18:39.000 196 7941.80 929.48 53896.21 88888.00 2018-07-15 16:18:40.000 196 7941.79 929.50 53896.27 88888.00 2018-07-15 16:18:41.000 196 7941.77 929.53 53896.33 88888.00 2018-07-15 16:18:42.000 196 7941.75 929.56 53896.37 88888.00 2018-07-15 16:18:43.000 196 7941.75 929.60 53896.40 88888.00 2018-07-15 16:18:44.000 196 7941.74 929.65 53896.45 88888.00 2018-07-15 16:18:45.000 196 7941.74 929.68 53896.51 88888.00 2018-07-15 16:18:46.000 196 7941.74 929.71 53896.57 88888.00 2018-07-15 16:18:47.000 196 7941.75 929.75 53896.64 88888.00 2018-07-15 16:18:48.000 196 7941.75 929.77 53896.71 88888.00 2018-07-15 16:18:49.000 196 7941.74 929.78 53896.76 88888.00 2018-07-15 16:18:50.000 196 7941.73 929.79 53896.82 88888.00 2018-07-15 16:18:51.000 196 7941.74 929.81 53896.89 88888.00 2018-07-15 16:18:52.000 196 7941.72 929.84 53896.95 88888.00 2018-07-15 16:18:53.000 196 7941.71 929.88 53897.00 88888.00 2018-07-15 16:18:54.000 196 7941.71 929.92 53897.05 88888.00 2018-07-15 16:18:55.000 196 7941.69 929.95 53897.11 88888.00 2018-07-15 16:18:56.000 196 7941.68 929.97 53897.16 88888.00 2018-07-15 16:18:57.000 196 7941.65 930.02 53897.22 88888.00 2018-07-15 16:18:58.000 196 7941.64 930.07 53897.28 88888.00 2018-07-15 16:18:59.000 196 7941.64 930.11 53897.34 88888.00 2018-07-15 16:19:00.000 196 7941.64 930.16 53897.41 88888.00 2018-07-15 16:19:01.000 196 7941.65 930.19 53897.49 88888.00 2018-07-15 16:19:02.000 196 7941.65 930.21 53897.59 88888.00 2018-07-15 16:19:03.000 196 7941.66 930.24 53897.66 88888.00 2018-07-15 16:19:04.000 196 7941.67 930.30 53897.73 88888.00 2018-07-15 16:19:05.000 196 7941.67 930.34 53897.79 88888.00 2018-07-15 16:19:06.000 196 7941.66 930.37 53897.85 88888.00 2018-07-15 16:19:07.000 196 7941.66 930.39 53897.92 88888.00 2018-07-15 16:19:08.000 196 7941.66 930.43 53897.99 88888.00 2018-07-15 16:19:09.000 196 7941.67 930.46 53898.05 88888.00 2018-07-15 16:19:10.000 196 7941.68 930.50 53898.11 88888.00 2018-07-15 16:19:11.000 196 7941.67 930.54 53898.16 88888.00 2018-07-15 16:19:12.000 196 7941.66 930.58 53898.20 88888.00 2018-07-15 16:19:13.000 196 7941.65 930.63 53898.23 88888.00 2018-07-15 16:19:14.000 196 7941.63 930.68 53898.28 88888.00 2018-07-15 16:19:15.000 196 7941.61 930.74 53898.34 88888.00 2018-07-15 16:19:16.000 196 7941.61 930.79 53898.39 88888.00 2018-07-15 16:19:17.000 196 7941.60 930.86 53898.45 88888.00 2018-07-15 16:19:18.000 196 7941.60 930.92 53898.51 88888.00 2018-07-15 16:19:19.000 196 7941.60 930.97 53898.55 88888.00 2018-07-15 16:19:20.000 196 7941.58 931.03 53898.60 88888.00 2018-07-15 16:19:21.000 196 7941.56 931.07 53898.64 88888.00 2018-07-15 16:19:22.000 196 7941.54 931.11 53898.69 88888.00 2018-07-15 16:19:23.000 196 7941.54 931.16 53898.75 88888.00 2018-07-15 16:19:24.000 196 7941.55 931.21 53898.81 88888.00 2018-07-15 16:19:25.000 196 7941.57 931.23 53898.86 88888.00 2018-07-15 16:19:26.000 196 7941.58 931.27 53898.90 88888.00 2018-07-15 16:19:27.000 196 7941.58 931.31 53898.96 88888.00 2018-07-15 16:19:28.000 196 7941.58 931.34 53899.01 88888.00 2018-07-15 16:19:29.000 196 7941.59 931.35 53899.06 88888.00 2018-07-15 16:19:30.000 196 7941.59 931.34 53899.10 88888.00 2018-07-15 16:19:31.000 196 7941.57 931.35 53899.14 88888.00 2018-07-15 16:19:32.000 196 7941.56 931.35 53899.19 88888.00 2018-07-15 16:19:33.000 196 7941.54 931.34 53899.23 88888.00 2018-07-15 16:19:34.000 196 7941.51 931.35 53899.24 88888.00 2018-07-15 16:19:35.000 196 7941.50 931.37 53899.25 88888.00 2018-07-15 16:19:36.000 196 7941.50 931.40 53899.28 88888.00 2018-07-15 16:19:37.000 196 7941.48 931.42 53899.30 88888.00 2018-07-15 16:19:38.000 196 7941.46 931.44 53899.32 88888.00 2018-07-15 16:19:39.000 196 7941.46 931.44 53899.33 88888.00 2018-07-15 16:19:40.000 196 7941.44 931.47 53899.33 88888.00 2018-07-15 16:19:41.000 196 7941.42 931.50 53899.34 88888.00 2018-07-15 16:19:42.000 196 7941.38 931.51 53899.35 88888.00 2018-07-15 16:19:43.000 196 7941.34 931.52 53899.36 88888.00 2018-07-15 16:19:44.000 196 7941.34 931.55 53899.38 88888.00 2018-07-15 16:19:45.000 196 7941.34 931.57 53899.39 88888.00 2018-07-15 16:19:46.000 196 7941.33 931.58 53899.41 88888.00 2018-07-15 16:19:47.000 196 7941.30 931.59 53899.42 88888.00 2018-07-15 16:19:48.000 196 7941.28 931.60 53899.41 88888.00 2018-07-15 16:19:49.000 196 7941.26 931.62 53899.41 88888.00 2018-07-15 16:19:50.000 196 7941.23 931.63 53899.42 88888.00 2018-07-15 16:19:51.000 196 7941.19 931.64 53899.41 88888.00 2018-07-15 16:19:52.000 196 7941.16 931.66 53899.39 88888.00 2018-07-15 16:19:53.000 196 7941.12 931.68 53899.37 88888.00 2018-07-15 16:19:54.000 196 7941.08 931.69 53899.37 88888.00 2018-07-15 16:19:55.000 196 7941.04 931.70 53899.36 88888.00 2018-07-15 16:19:56.000 196 7941.00 931.73 53899.33 88888.00 2018-07-15 16:19:57.000 196 7940.95 931.77 53899.31 88888.00 2018-07-15 16:19:58.000 196 7940.90 931.80 53899.29 88888.00 2018-07-15 16:19:59.000 196 7940.86 931.82 53899.29 88888.00 2018-07-15 16:20:00.000 196 7940.82 931.86 53899.29 88888.00 2018-07-15 16:20:01.000 196 7940.78 931.90 53899.30 88888.00 2018-07-15 16:20:02.000 196 7940.74 931.93 53899.30 88888.00 2018-07-15 16:20:03.000 196 7940.70 931.97 53899.29 88888.00 2018-07-15 16:20:04.000 196 7940.67 931.99 53899.30 88888.00 2018-07-15 16:20:05.000 196 7940.63 932.01 53899.31 88888.00 2018-07-15 16:20:06.000 196 7940.57 932.03 53899.30 88888.00 2018-07-15 16:20:07.000 196 7940.50 932.05 53899.29 88888.00 2018-07-15 16:20:08.000 196 7940.46 932.04 53899.30 88888.00 2018-07-15 16:20:09.000 196 7940.40 932.03 53899.30 88888.00 2018-07-15 16:20:10.000 196 7940.33 932.01 53899.29 88888.00 2018-07-15 16:20:11.000 196 7940.26 931.98 53899.30 88888.00 2018-07-15 16:20:12.000 196 7940.19 931.96 53899.31 88888.00 2018-07-15 16:20:13.000 196 7940.11 931.94 53899.31 88888.00 2018-07-15 16:20:14.000 196 7940.02 931.89 53899.30 88888.00 2018-07-15 16:20:15.000 196 7939.91 931.85 53899.27 88888.00 2018-07-15 16:20:16.000 196 7939.81 931.84 53899.23 88888.00 2018-07-15 16:20:17.000 196 7939.72 931.84 53899.21 88888.00 2018-07-15 16:20:18.000 196 7939.62 931.82 53899.21 88888.00 2018-07-15 16:20:19.000 196 7939.54 931.78 53899.18 88888.00 2018-07-15 16:20:20.000 196 7939.48 931.76 53899.17 88888.00 2018-07-15 16:20:21.000 196 7939.40 931.74 53899.17 88888.00 2018-07-15 16:20:22.000 196 7939.32 931.69 53899.18 88888.00 2018-07-15 16:20:23.000 196 7939.23 931.65 53899.16 88888.00 2018-07-15 16:20:24.000 196 7939.13 931.61 53899.14 88888.00 2018-07-15 16:20:25.000 196 7939.04 931.53 53899.14 88888.00 2018-07-15 16:20:26.000 196 7938.95 931.47 53899.12 88888.00 2018-07-15 16:20:27.000 196 7938.86 931.46 53899.07 88888.00 2018-07-15 16:20:28.000 196 7938.78 931.43 53899.05 88888.00 2018-07-15 16:20:29.000 196 7938.71 931.39 53899.06 88888.00 2018-07-15 16:20:30.000 196 7938.63 931.37 53899.04 88888.00 2018-07-15 16:20:31.000 196 7938.56 931.35 53899.03 88888.00 2018-07-15 16:20:32.000 196 7938.51 931.34 53899.04 88888.00 2018-07-15 16:20:33.000 196 7938.46 931.32 53899.05 88888.00 2018-07-15 16:20:34.000 196 7938.41 931.28 53899.06 88888.00 2018-07-15 16:20:35.000 196 7938.38 931.23 53899.09 88888.00 2018-07-15 16:20:36.000 196 7938.35 931.21 53899.11 88888.00 2018-07-15 16:20:37.000 196 7938.33 931.19 53899.12 88888.00 2018-07-15 16:20:38.000 196 7938.30 931.14 53899.14 88888.00 2018-07-15 16:20:39.000 196 7938.27 931.08 53899.15 88888.00 2018-07-15 16:20:40.000 196 7938.24 931.05 53899.15 88888.00 2018-07-15 16:20:41.000 196 7938.22 931.01 53899.16 88888.00 2018-07-15 16:20:42.000 196 7938.19 930.97 53899.15 88888.00 2018-07-15 16:20:43.000 196 7938.15 930.96 53899.11 88888.00 2018-07-15 16:20:44.000 196 7938.10 930.97 53899.06 88888.00 2018-07-15 16:20:45.000 196 7938.05 931.00 53899.03 88888.00 2018-07-15 16:20:46.000 196 7938.02 931.01 53899.01 88888.00 2018-07-15 16:20:47.000 196 7937.98 931.04 53899.00 88888.00 2018-07-15 16:20:48.000 196 7937.95 931.09 53898.97 88888.00 2018-07-15 16:20:49.000 196 7937.92 931.15 53898.95 88888.00 2018-07-15 16:20:50.000 196 7937.89 931.20 53898.94 88888.00 2018-07-15 16:20:51.000 196 7937.86 931.27 53898.92 88888.00 2018-07-15 16:20:52.000 196 7937.82 931.32 53898.90 88888.00 2018-07-15 16:20:53.000 196 7937.76 931.35 53898.88 88888.00 2018-07-15 16:20:54.000 196 7937.68 931.41 53898.82 88888.00 2018-07-15 16:20:55.000 196 7937.57 931.49 53898.75 88888.00 2018-07-15 16:20:56.000 196 7937.48 931.58 53898.68 88888.00 2018-07-15 16:20:57.000 196 7937.40 931.65 53898.63 88888.00 2018-07-15 16:20:58.000 196 7937.29 931.72 53898.57 88888.00 2018-07-15 16:20:59.000 196 7937.18 931.82 53898.51 88888.00 2018-07-15 16:21:00.000 196 7937.07 931.91 53898.45 88888.00 2018-07-15 16:21:01.000 196 7936.99 931.99 53898.41 88888.00 2018-07-15 16:21:02.000 196 7936.91 932.07 53898.38 88888.00 2018-07-15 16:21:03.000 196 7936.84 932.13 53898.35 88888.00 2018-07-15 16:21:04.000 196 7936.80 932.20 53898.34 88888.00 2018-07-15 16:21:05.000 196 7936.78 932.26 53898.36 88888.00 2018-07-15 16:21:06.000 196 7936.77 932.29 53898.38 88888.00 2018-07-15 16:21:07.000 196 7936.77 932.33 53898.41 88888.00 2018-07-15 16:21:08.000 196 7936.81 932.38 53898.45 88888.00 2018-07-15 16:21:09.000 196 7936.87 932.42 53898.52 88888.00 2018-07-15 16:21:10.000 196 7936.93 932.45 53898.57 88888.00 2018-07-15 16:21:11.000 196 7936.99 932.48 53898.61 88888.00 2018-07-15 16:21:12.000 196 7937.04 932.45 53898.66 88888.00 2018-07-15 16:21:13.000 196 7937.10 932.41 53898.71 88888.00 2018-07-15 16:21:14.000 196 7937.16 932.40 53898.76 88888.00 2018-07-15 16:21:15.000 196 7937.22 932.39 53898.80 88888.00 2018-07-15 16:21:16.000 196 7937.28 932.35 53898.84 88888.00 2018-07-15 16:21:17.000 196 7937.33 932.30 53898.87 88888.00 2018-07-15 16:21:18.000 196 7937.38 932.28 53898.91 88888.00 2018-07-15 16:21:19.000 196 7937.43 932.25 53898.96 88888.00 2018-07-15 16:21:20.000 196 7937.48 932.22 53899.00 88888.00 2018-07-15 16:21:21.000 196 7937.53 932.18 53899.03 88888.00 2018-07-15 16:21:22.000 196 7937.57 932.12 53899.05 88888.00 2018-07-15 16:21:23.000 196 7937.59 932.06 53899.06 88888.00 2018-07-15 16:21:24.000 196 7937.62 932.02 53899.08 88888.00 2018-07-15 16:21:25.000 196 7937.64 931.97 53899.10 88888.00 2018-07-15 16:21:26.000 196 7937.65 931.92 53899.10 88888.00 2018-07-15 16:21:27.000 196 7937.65 931.89 53899.07 88888.00 2018-07-15 16:21:28.000 196 7937.63 931.87 53899.04 88888.00 2018-07-15 16:21:29.000 196 7937.63 931.85 53899.04 88888.00 2018-07-15 16:21:30.000 196 7937.65 931.81 53899.07 88888.00 2018-07-15 16:21:31.000 196 7937.66 931.76 53899.08 88888.00 2018-07-15 16:21:32.000 196 7937.68 931.76 53899.07 88888.00 2018-07-15 16:21:33.000 196 7937.71 931.74 53899.08 88888.00 2018-07-15 16:21:34.000 196 7937.72 931.71 53899.09 88888.00 2018-07-15 16:21:35.000 196 7937.71 931.70 53899.07 88888.00 2018-07-15 16:21:36.000 196 7937.71 931.72 53899.04 88888.00 2018-07-15 16:21:37.000 196 7937.70 931.70 53899.00 88888.00 2018-07-15 16:21:38.000 196 7937.69 931.68 53898.97 88888.00 2018-07-15 16:21:39.000 196 7937.68 931.67 53898.95 88888.00 2018-07-15 16:21:40.000 196 7937.69 931.64 53898.95 88888.00 2018-07-15 16:21:41.000 196 7937.70 931.63 53898.94 88888.00 2018-07-15 16:21:42.000 196 7937.72 931.63 53898.95 88888.00 2018-07-15 16:21:43.000 196 7937.76 931.62 53898.97 88888.00 2018-07-15 16:21:44.000 196 7937.79 931.61 53898.97 88888.00 2018-07-15 16:21:45.000 196 7937.80 931.64 53898.94 88888.00 2018-07-15 16:21:46.000 196 7937.79 931.67 53898.89 88888.00 2018-07-15 16:21:47.000 196 7937.78 931.70 53898.85 88888.00 2018-07-15 16:21:48.000 196 7937.76 931.75 53898.80 88888.00 2018-07-15 16:21:49.000 196 7937.73 931.82 53898.73 88888.00 2018-07-15 16:21:50.000 196 7937.71 931.86 53898.71 88888.00 2018-07-15 16:21:51.000 196 7937.69 931.88 53898.69 88888.00 2018-07-15 16:21:52.000 196 7937.65 931.92 53898.63 88888.00 2018-07-15 16:21:53.000 196 7937.62 931.96 53898.60 88888.00 2018-07-15 16:21:54.000 196 7937.62 932.01 53898.58 88888.00 2018-07-15 16:21:55.000 196 7937.62 932.03 53898.58 88888.00 2018-07-15 16:21:56.000 196 7937.63 932.04 53898.60 88888.00 2018-07-15 16:21:57.000 196 7937.64 932.06 53898.61 88888.00 2018-07-15 16:21:58.000 196 7937.65 932.07 53898.61 88888.00 2018-07-15 16:21:59.000 196 7937.66 932.03 53898.61 88888.00 2018-07-15 16:22:00.000 196 7937.67 931.97 53898.60 88888.00 2018-07-15 16:22:01.000 196 7937.66 931.96 53898.58 88888.00 2018-07-15 16:22:02.000 196 7937.64 931.95 53898.57 88888.00 2018-07-15 16:22:03.000 196 7937.63 931.92 53898.55 88888.00 2018-07-15 16:22:04.000 196 7937.62 931.89 53898.53 88888.00 2018-07-15 16:22:05.000 196 7937.60 931.86 53898.50 88888.00 2018-07-15 16:22:06.000 196 7937.55 931.81 53898.46 88888.00 2018-07-15 16:22:07.000 196 7937.51 931.75 53898.42 88888.00 2018-07-15 16:22:08.000 196 7937.50 931.70 53898.40 88888.00 2018-07-15 16:22:09.000 196 7937.50 931.64 53898.40 88888.00 2018-07-15 16:22:10.000 196 7937.49 931.57 53898.36 88888.00 2018-07-15 16:22:11.000 196 7937.47 931.51 53898.30 88888.00 2018-07-15 16:22:12.000 196 7937.44 931.44 53898.27 88888.00 2018-07-15 16:22:13.000 196 7937.41 931.36 53898.23 88888.00 2018-07-15 16:22:14.000 196 7937.35 931.25 53898.16 88888.00 2018-07-15 16:22:15.000 196 7937.30 931.15 53898.09 88888.00 2018-07-15 16:22:16.000 196 7937.28 931.04 53898.04 88888.00 2018-07-15 16:22:17.000 196 7937.28 930.92 53898.00 88888.00 2018-07-15 16:22:18.000 196 7937.27 930.80 53897.95 88888.00 2018-07-15 16:22:19.000 196 7937.26 930.68 53897.91 88888.00 2018-07-15 16:22:20.000 196 7937.28 930.57 53897.88 88888.00 2018-07-15 16:22:21.000 196 7937.28 930.47 53897.85 88888.00 2018-07-15 16:22:22.000 196 7937.28 930.38 53897.79 88888.00 2018-07-15 16:22:23.000 196 7937.27 930.28 53897.71 88888.00 2018-07-15 16:22:24.000 196 7937.28 930.18 53897.65 88888.00 2018-07-15 16:22:25.000 196 7937.28 930.09 53897.59 88888.00 2018-07-15 16:22:26.000 196 7937.25 930.04 53897.48 88888.00 2018-07-15 16:22:27.000 196 7937.21 930.00 53897.38 88888.00 2018-07-15 16:22:28.000 196 7937.20 929.95 53897.30 88888.00 2018-07-15 16:22:29.000 196 7937.17 929.89 53897.20 88888.00 2018-07-15 16:22:30.000 196 7937.12 929.84 53897.09 88888.00 2018-07-15 16:22:31.000 196 7937.09 929.78 53897.01 88888.00 2018-07-15 16:22:32.000 196 7937.05 929.73 53896.91 88888.00 2018-07-15 16:22:33.000 196 7936.99 929.70 53896.79 88888.00 2018-07-15 16:22:34.000 196 7936.94 929.66 53896.68 88888.00 2018-07-15 16:22:35.000 196 7936.90 929.62 53896.58 88888.00 2018-07-15 16:22:36.000 196 7936.84 929.59 53896.46 88888.00 2018-07-15 16:22:37.000 196 7936.80 929.55 53896.36 88888.00 2018-07-15 16:22:38.000 196 7936.77 929.51 53896.27 88888.00 2018-07-15 16:22:39.000 196 7936.73 929.48 53896.16 88888.00 2018-07-15 16:22:40.000 196 7936.70 929.47 53896.07 88888.00 2018-07-15 16:22:41.000 196 7936.68 929.46 53895.99 88888.00 2018-07-15 16:22:42.000 196 7936.65 929.47 53895.89 88888.00 2018-07-15 16:22:43.000 196 7936.60 929.47 53895.78 88888.00 2018-07-15 16:22:44.000 196 7936.56 929.46 53895.69 88888.00 2018-07-15 16:22:45.000 196 7936.53 929.45 53895.61 88888.00 2018-07-15 16:22:46.000 196 7936.48 929.43 53895.51 88888.00 2018-07-15 16:22:47.000 196 7936.43 929.42 53895.40 88888.00 2018-07-15 16:22:48.000 196 7936.36 929.40 53895.30 88888.00 2018-07-15 16:22:49.000 196 7936.30 929.39 53895.20 88888.00 2018-07-15 16:22:50.000 196 7936.24 929.39 53895.09 88888.00 2018-07-15 16:22:51.000 196 7936.16 929.37 53894.98 88888.00 2018-07-15 16:22:52.000 196 7936.08 929.35 53894.87 88888.00 2018-07-15 16:22:53.000 196 7936.02 929.33 53894.76 88888.00 2018-07-15 16:22:54.000 196 7935.96 929.32 53894.65 88888.00 2018-07-15 16:22:55.000 196 7935.88 929.31 53894.54 88888.00 2018-07-15 16:22:56.000 196 7935.81 929.31 53894.44 88888.00 2018-07-15 16:22:57.000 196 7935.75 929.31 53894.34 88888.00 2018-07-15 16:22:58.000 196 7935.68 929.32 53894.23 88888.00 2018-07-15 16:22:59.000 196 7935.63 929.34 53894.14 88888.00 2018-07-15 16:23:00.000 196 7935.57 929.36 53894.04 88888.00 2018-07-15 16:23:01.000 196 7935.52 929.38 53893.95 88888.00 2018-07-15 16:23:02.000 196 7935.48 929.39 53893.87 88888.00 2018-07-15 16:23:03.000 196 7935.45 929.40 53893.82 88888.00 2018-07-15 16:23:04.000 196 7935.44 929.40 53893.77 88888.00 2018-07-15 16:23:05.000 196 7935.44 929.40 53893.73 88888.00 2018-07-15 16:23:06.000 196 7935.42 929.40 53893.67 88888.00 2018-07-15 16:23:07.000 196 7935.41 929.40 53893.61 88888.00 2018-07-15 16:23:08.000 196 7935.39 929.39 53893.55 88888.00 2018-07-15 16:23:09.000 196 7935.37 929.39 53893.50 88888.00 2018-07-15 16:23:10.000 196 7935.36 929.36 53893.44 88888.00 2018-07-15 16:23:11.000 196 7935.34 929.34 53893.36 88888.00 2018-07-15 16:23:12.000 196 7935.32 929.33 53893.30 88888.00 2018-07-15 16:23:13.000 196 7935.32 929.35 53893.25 88888.00 2018-07-15 16:23:14.000 196 7935.32 929.36 53893.20 88888.00 2018-07-15 16:23:15.000 196 7935.33 929.39 53893.13 88888.00 2018-07-15 16:23:16.000 196 7935.33 929.42 53893.07 88888.00 2018-07-15 16:23:17.000 196 7935.34 929.44 53893.01 88888.00 2018-07-15 16:23:18.000 196 7935.34 929.47 53892.96 88888.00 2018-07-15 16:23:19.000 196 7935.34 929.51 53892.91 88888.00 2018-07-15 16:23:20.000 196 7935.35 929.55 53892.86 88888.00 2018-07-15 16:23:21.000 196 7935.35 929.58 53892.80 88888.00 2018-07-15 16:23:22.000 196 7935.35 929.61 53892.75 88888.00 2018-07-15 16:23:23.000 196 7935.34 929.64 53892.70 88888.00 2018-07-15 16:23:24.000 196 7935.34 929.71 53892.65 88888.00 2018-07-15 16:23:25.000 196 7935.35 929.79 53892.59 88888.00 2018-07-15 16:23:26.000 196 7935.36 929.87 53892.54 88888.00 2018-07-15 16:23:27.000 196 7935.36 929.95 53892.49 88888.00 2018-07-15 16:23:28.000 196 7935.36 930.03 53892.43 88888.00 2018-07-15 16:23:29.000 196 7935.35 930.08 53892.38 88888.00 2018-07-15 16:23:30.000 196 7935.36 930.12 53892.33 88888.00 2018-07-15 16:23:31.000 196 7935.36 930.18 53892.27 88888.00 2018-07-15 16:23:32.000 196 7935.35 930.23 53892.23 88888.00 2018-07-15 16:23:33.000 196 7935.35 930.28 53892.19 88888.00 2018-07-15 16:23:34.000 196 7935.36 930.34 53892.15 88888.00 2018-07-15 16:23:35.000 196 7935.36 930.38 53892.14 88888.00 2018-07-15 16:23:36.000 196 7935.37 930.40 53892.11 88888.00 2018-07-15 16:23:37.000 196 7935.39 930.42 53892.08 88888.00 2018-07-15 16:23:38.000 196 7935.40 930.46 53892.05 88888.00 2018-07-15 16:23:39.000 196 7935.42 930.50 53892.01 88888.00 2018-07-15 16:23:40.000 196 7935.45 930.54 53891.97 88888.00 2018-07-15 16:23:41.000 196 7935.47 930.56 53891.95 88888.00 2018-07-15 16:23:42.000 196 7935.49 930.58 53891.95 88888.00 2018-07-15 16:23:43.000 196 7935.52 930.60 53891.94 88888.00 2018-07-15 16:23:44.000 196 7935.55 930.62 53891.93 88888.00 2018-07-15 16:23:45.000 196 7935.54 930.62 53891.90 88888.00 2018-07-15 16:23:46.000 196 7935.53 930.61 53891.87 88888.00 2018-07-15 16:23:47.000 196 7935.53 930.61 53891.84 88888.00 2018-07-15 16:23:48.000 196 7935.54 930.62 53891.82 88888.00 2018-07-15 16:23:49.000 196 7935.54 930.63 53891.79 88888.00 2018-07-15 16:23:50.000 196 7935.55 930.62 53891.78 88888.00 2018-07-15 16:23:51.000 196 7935.56 930.60 53891.75 88888.00 2018-07-15 16:23:52.000 196 7935.56 930.58 53891.73 88888.00 2018-07-15 16:23:53.000 196 7935.57 930.57 53891.71 88888.00 2018-07-15 16:23:54.000 196 7935.56 930.56 53891.68 88888.00 2018-07-15 16:23:55.000 196 7935.55 930.56 53891.66 88888.00 2018-07-15 16:23:56.000 196 7935.55 930.56 53891.64 88888.00 2018-07-15 16:23:57.000 196 7935.54 930.55 53891.61 88888.00 2018-07-15 16:23:58.000 196 7935.53 930.54 53891.57 88888.00 2018-07-15 16:23:59.000 196 7935.53 930.55 53891.55 88888.00 2018-07-15 16:24:00.000 196 7935.54 930.54 53891.52 88888.00 2018-07-15 16:24:01.000 196 7935.56 930.52 53891.51 88888.00 2018-07-15 16:24:02.000 196 7935.55 930.52 53891.49 88888.00 2018-07-15 16:24:03.000 196 7935.54 930.51 53891.45 88888.00 2018-07-15 16:24:04.000 196 7935.54 930.50 53891.42 88888.00 2018-07-15 16:24:05.000 196 7935.54 930.49 53891.40 88888.00 2018-07-15 16:24:06.000 196 7935.54 930.48 53891.38 88888.00 2018-07-15 16:24:07.000 196 7935.54 930.47 53891.37 88888.00 2018-07-15 16:24:08.000 196 7935.54 930.48 53891.34 88888.00 2018-07-15 16:24:09.000 196 7935.55 930.50 53891.31 88888.00 2018-07-15 16:24:10.000 196 7935.55 930.52 53891.29 88888.00 2018-07-15 16:24:11.000 196 7935.55 930.52 53891.27 88888.00 2018-07-15 16:24:12.000 196 7935.56 930.53 53891.25 88888.00 2018-07-15 16:24:13.000 196 7935.57 930.54 53891.23 88888.00 2018-07-15 16:24:14.000 196 7935.58 930.55 53891.21 88888.00 2018-07-15 16:24:15.000 196 7935.59 930.56 53891.19 88888.00 2018-07-15 16:24:16.000 196 7935.60 930.59 53891.18 88888.00 2018-07-15 16:24:17.000 196 7935.61 930.62 53891.16 88888.00 2018-07-15 16:24:18.000 196 7935.61 930.64 53891.13 88888.00 2018-07-15 16:24:19.000 196 7935.61 930.68 53891.09 88888.00 2018-07-15 16:24:20.000 196 7935.61 930.71 53891.07 88888.00 2018-07-15 16:24:21.000 196 7935.62 930.72 53891.05 88888.00 2018-07-15 16:24:22.000 196 7935.61 930.75 53891.00 88888.00 2018-07-15 16:24:23.000 196 7935.60 930.78 53890.96 88888.00 2018-07-15 16:24:24.000 196 7935.59 930.80 53890.94 88888.00 2018-07-15 16:24:25.000 196 7935.58 930.84 53890.90 88888.00 2018-07-15 16:24:26.000 196 7935.58 930.89 53890.87 88888.00 2018-07-15 16:24:27.000 196 7935.59 930.93 53890.85 88888.00 2018-07-15 16:24:28.000 196 7935.62 930.97 53890.84 88888.00 2018-07-15 16:24:29.000 196 7935.63 931.00 53890.81 88888.00 2018-07-15 16:24:30.000 196 7935.62 931.03 53890.79 88888.00 2018-07-15 16:24:31.000 196 7935.61 931.07 53890.75 88888.00 2018-07-15 16:24:32.000 196 7935.60 931.08 53890.71 88888.00 2018-07-15 16:24:33.000 196 7935.58 931.09 53890.67 88888.00 2018-07-15 16:24:34.000 196 7935.55 931.14 53890.62 88888.00 2018-07-15 16:24:35.000 196 7935.52 931.18 53890.57 88888.00 2018-07-15 16:24:36.000 196 7935.52 931.23 53890.52 88888.00 2018-07-15 16:24:37.000 196 7935.52 931.28 53890.49 88888.00 2018-07-15 16:24:38.000 196 7935.50 931.30 53890.46 88888.00 2018-07-15 16:24:39.000 196 7935.49 931.32 53890.43 88888.00 2018-07-15 16:24:40.000 196 7935.49 931.36 53890.41 88888.00 2018-07-15 16:24:41.000 196 7935.51 931.38 53890.40 88888.00 2018-07-15 16:24:42.000 196 7935.53 931.39 53890.40 88888.00 2018-07-15 16:24:43.000 196 7935.54 931.40 53890.40 88888.00 2018-07-15 16:24:44.000 196 7935.55 931.43 53890.38 88888.00 2018-07-15 16:24:45.000 196 7935.57 931.45 53890.38 88888.00 2018-07-15 16:24:46.000 196 7935.57 931.46 53890.36 88888.00 2018-07-15 16:24:47.000 196 7935.57 931.46 53890.35 88888.00 2018-07-15 16:24:48.000 196 7935.58 931.45 53890.34 88888.00 2018-07-15 16:24:49.000 196 7935.59 931.45 53890.32 88888.00 2018-07-15 16:24:50.000 196 7935.59 931.46 53890.30 88888.00 2018-07-15 16:24:51.000 196 7935.61 931.48 53890.29 88888.00 2018-07-15 16:24:52.000 196 7935.64 931.49 53890.29 88888.00 2018-07-15 16:24:53.000 196 7935.68 931.50 53890.28 88888.00 2018-07-15 16:24:54.000 196 7935.70 931.54 53890.27 88888.00 2018-07-15 16:24:55.000 196 7935.72 931.56 53890.28 88888.00 2018-07-15 16:24:56.000 196 7935.76 931.57 53890.30 88888.00 2018-07-15 16:24:57.000 196 7935.79 931.59 53890.30 88888.00 2018-07-15 16:24:58.000 196 7935.82 931.62 53890.30 88888.00 2018-07-15 16:24:59.000 196 7935.86 931.64 53890.30 88888.00 2018-07-15 16:25:00.000 196 7935.91 931.69 53890.31 88888.00 2018-07-15 16:25:01.000 196 7935.97 931.75 53890.31 88888.00 2018-07-15 16:25:02.000 196 7936.01 931.80 53890.31 88888.00 2018-07-15 16:25:03.000 196 7936.06 931.85 53890.32 88888.00 2018-07-15 16:25:04.000 196 7936.11 931.91 53890.33 88888.00 2018-07-15 16:25:05.000 196 7936.16 931.95 53890.34 88888.00 2018-07-15 16:25:06.000 196 7936.21 931.99 53890.34 88888.00 2018-07-15 16:25:07.000 196 7936.26 932.04 53890.34 88888.00 2018-07-15 16:25:08.000 196 7936.32 932.11 53890.34 88888.00 2018-07-15 16:25:09.000 196 7936.38 932.18 53890.34 88888.00 2018-07-15 16:25:10.000 196 7936.42 932.23 53890.35 88888.00 2018-07-15 16:25:11.000 196 7936.46 932.28 53890.34 88888.00 2018-07-15 16:25:12.000 196 7936.51 932.33 53890.34 88888.00 2018-07-15 16:25:13.000 196 7936.56 932.38 53890.32 88888.00 2018-07-15 16:25:14.000 196 7936.61 932.45 53890.32 88888.00 2018-07-15 16:25:15.000 196 7936.64 932.50 53890.32 88888.00 2018-07-15 16:25:16.000 196 7936.68 932.53 53890.31 88888.00 2018-07-15 16:25:17.000 196 7936.73 932.56 53890.31 88888.00 2018-07-15 16:25:18.000 196 7936.79 932.60 53890.32 88888.00 2018-07-15 16:25:19.000 196 7936.83 932.65 53890.33 88888.00 2018-07-15 16:25:20.000 196 7936.89 932.70 53890.34 88888.00 2018-07-15 16:25:21.000 196 7936.94 932.75 53890.35 88888.00 2018-07-15 16:25:22.000 196 7937.01 932.80 53890.36 88888.00 2018-07-15 16:25:23.000 196 7937.07 932.87 53890.39 88888.00 2018-07-15 16:25:24.000 196 7937.15 932.92 53890.41 88888.00 2018-07-15 16:25:25.000 196 7937.23 932.98 53890.43 88888.00 2018-07-15 16:25:26.000 196 7937.31 933.03 53890.46 88888.00 2018-07-15 16:25:27.000 196 7937.37 933.08 53890.49 88888.00 2018-07-15 16:25:28.000 196 7937.44 933.14 53890.50 88888.00 2018-07-15 16:25:29.000 196 7937.52 933.22 53890.52 88888.00 2018-07-15 16:25:30.000 196 7937.61 933.28 53890.55 88888.00 2018-07-15 16:25:31.000 196 7937.69 933.35 53890.57 88888.00 2018-07-15 16:25:32.000 196 7937.75 933.40 53890.59 88888.00 2018-07-15 16:25:33.000 196 7937.81 933.44 53890.60 88888.00 2018-07-15 16:25:34.000 196 7937.88 933.50 53890.62 88888.00 2018-07-15 16:25:35.000 196 7937.95 933.57 53890.63 88888.00 2018-07-15 16:25:36.000 196 7938.00 933.62 53890.66 88888.00 2018-07-15 16:25:37.000 196 7938.05 933.67 53890.69 88888.00 2018-07-15 16:25:38.000 196 7938.11 933.72 53890.71 88888.00 2018-07-15 16:25:39.000 196 7938.17 933.77 53890.72 88888.00 2018-07-15 16:25:40.000 196 7938.22 933.82 53890.74 88888.00 2018-07-15 16:25:41.000 196 7938.27 933.89 53890.75 88888.00 2018-07-15 16:25:42.000 196 7938.30 933.95 53890.77 88888.00 2018-07-15 16:25:43.000 196 7938.34 933.99 53890.79 88888.00 2018-07-15 16:25:44.000 196 7938.37 934.05 53890.80 88888.00 2018-07-15 16:25:45.000 196 7938.42 934.11 53890.80 88888.00 2018-07-15 16:25:46.000 196 7938.47 934.17 53890.82 88888.00 2018-07-15 16:25:47.000 196 7938.52 934.23 53890.82 88888.00 2018-07-15 16:25:48.000 196 7938.55 934.29 53890.82 88888.00 2018-07-15 16:25:49.000 196 7938.59 934.34 53890.83 88888.00 2018-07-15 16:25:50.000 196 7938.63 934.42 53890.84 88888.00 2018-07-15 16:25:51.000 196 7938.66 934.50 53890.85 88888.00 2018-07-15 16:25:52.000 196 7938.69 934.57 53890.86 88888.00 2018-07-15 16:25:53.000 196 7938.73 934.64 53890.85 88888.00 2018-07-15 16:25:54.000 196 7938.76 934.71 53890.86 88888.00 2018-07-15 16:25:55.000 196 7938.78 934.77 53890.87 88888.00 2018-07-15 16:25:56.000 196 7938.82 934.84 53890.88 88888.00 2018-07-15 16:25:57.000 196 7938.85 934.93 53890.89 88888.00 2018-07-15 16:25:58.000 196 7938.88 935.01 53890.90 88888.00 2018-07-15 16:25:59.000 196 7938.91 935.10 53890.92 88888.00 2018-07-15 16:26:00.000 196 7938.95 935.20 53890.92 88888.00 2018-07-15 16:26:01.000 196 7939.00 935.28 53890.95 88888.00 2018-07-15 16:26:02.000 196 7939.05 935.34 53890.98 88888.00 2018-07-15 16:26:03.000 196 7939.11 935.40 53891.02 88888.00 2018-07-15 16:26:04.000 196 7939.18 935.45 53891.06 88888.00 2018-07-15 16:26:05.000 196 7939.23 935.50 53891.11 88888.00 2018-07-15 16:26:06.000 196 7939.30 935.53 53891.15 88888.00 2018-07-15 16:26:07.000 196 7939.36 935.55 53891.20 88888.00 2018-07-15 16:26:08.000 196 7939.42 935.59 53891.25 88888.00 2018-07-15 16:26:09.000 196 7939.49 935.61 53891.30 88888.00 2018-07-15 16:26:10.000 196 7939.56 935.62 53891.33 88888.00 2018-07-15 16:26:11.000 196 7939.64 935.65 53891.38 88888.00 2018-07-15 16:26:12.000 196 7939.72 935.67 53891.43 88888.00 2018-07-15 16:26:13.000 196 7939.79 935.68 53891.48 88888.00 2018-07-15 16:26:14.000 196 7939.84 935.69 53891.52 88888.00 2018-07-15 16:26:15.000 196 7939.91 935.70 53891.57 88888.00 2018-07-15 16:26:16.000 196 7940.00 935.72 53891.61 88888.00 2018-07-15 16:26:17.000 196 7940.06 935.74 53891.65 88888.00 2018-07-15 16:26:18.000 196 7940.12 935.75 53891.70 88888.00 2018-07-15 16:26:19.000 196 7940.18 935.76 53891.74 88888.00 2018-07-15 16:26:20.000 196 7940.23 935.77 53891.78 88888.00 2018-07-15 16:26:21.000 196 7940.29 935.78 53891.82 88888.00 2018-07-15 16:26:22.000 196 7940.33 935.77 53891.84 88888.00 2018-07-15 16:26:23.000 196 7940.37 935.77 53891.88 88888.00 2018-07-15 16:26:24.000 196 7940.42 935.77 53891.91 88888.00 2018-07-15 16:26:25.000 196 7940.48 935.75 53891.94 88888.00 2018-07-15 16:26:26.000 196 7940.54 935.71 53891.97 88888.00 2018-07-15 16:26:27.000 196 7940.59 935.69 53892.00 88888.00 2018-07-15 16:26:28.000 196 7940.63 935.66 53892.03 88888.00 2018-07-15 16:26:29.000 196 7940.66 935.64 53892.06 88888.00 2018-07-15 16:26:30.000 196 7940.70 935.62 53892.09 88888.00 2018-07-15 16:26:31.000 196 7940.75 935.60 53892.12 88888.00 2018-07-15 16:26:32.000 196 7940.81 935.57 53892.16 88888.00 2018-07-15 16:26:33.000 196 7940.88 935.57 53892.18 88888.00 2018-07-15 16:26:34.000 196 7940.95 935.56 53892.21 88888.00 2018-07-15 16:26:35.000 196 7940.97 935.54 53892.23 88888.00 2018-07-15 16:26:36.000 196 7940.98 935.53 53892.25 88888.00 2018-07-15 16:26:37.000 196 7940.99 935.53 53892.25 88888.00 2018-07-15 16:26:38.000 196 7941.01 935.52 53892.25 88888.00 2018-07-15 16:26:39.000 196 7941.01 935.51 53892.24 88888.00 2018-07-15 16:26:40.000 196 7941.03 935.48 53892.24 88888.00 2018-07-15 16:26:41.000 196 7941.05 935.47 53892.25 88888.00 2018-07-15 16:26:42.000 196 7941.07 935.47 53892.25 88888.00 2018-07-15 16:26:43.000 196 7941.09 935.48 53892.25 88888.00 2018-07-15 16:26:44.000 196 7941.12 935.48 53892.24 88888.00 2018-07-15 16:26:45.000 196 7941.13 935.51 53892.23 88888.00 2018-07-15 16:26:46.000 196 7941.15 935.53 53892.24 88888.00 2018-07-15 16:26:47.000 196 7941.16 935.54 53892.23 88888.00 2018-07-15 16:26:48.000 196 7941.17 935.55 53892.22 88888.00 2018-07-15 16:26:49.000 196 7941.18 935.56 53892.22 88888.00 2018-07-15 16:26:50.000 196 7941.18 935.55 53892.22 88888.00 2018-07-15 16:26:51.000 196 7941.19 935.55 53892.22 88888.00 2018-07-15 16:26:52.000 196 7941.19 935.54 53892.23 88888.00 2018-07-15 16:26:53.000 196 7941.20 935.53 53892.22 88888.00 2018-07-15 16:26:54.000 196 7941.21 935.52 53892.21 88888.00 2018-07-15 16:26:55.000 196 7941.22 935.52 53892.20 88888.00 2018-07-15 16:26:56.000 196 7941.23 935.52 53892.20 88888.00 2018-07-15 16:26:57.000 196 7941.24 935.51 53892.21 88888.00 2018-07-15 16:26:58.000 196 7941.25 935.51 53892.21 88888.00 2018-07-15 16:26:59.000 196 7941.26 935.49 53892.22 88888.00 2018-07-15 16:27:00.000 196 7941.28 935.47 53892.23 88888.00 2018-07-15 16:27:01.000 196 7941.29 935.46 53892.23 88888.00 2018-07-15 16:27:02.000 196 7941.29 935.44 53892.23 88888.00 2018-07-15 16:27:03.000 196 7941.29 935.39 53892.22 88888.00 2018-07-15 16:27:04.000 196 7941.29 935.35 53892.22 88888.00 2018-07-15 16:27:05.000 196 7941.30 935.33 53892.23 88888.00 2018-07-15 16:27:06.000 196 7941.31 935.31 53892.23 88888.00 2018-07-15 16:27:07.000 196 7941.33 935.30 53892.21 88888.00 2018-07-15 16:27:08.000 196 7941.32 935.29 53892.19 88888.00 2018-07-15 16:27:09.000 196 7941.31 935.25 53892.17 88888.00 2018-07-15 16:27:10.000 196 7941.30 935.22 53892.16 88888.00 2018-07-15 16:27:11.000 196 7941.29 935.20 53892.14 88888.00 2018-07-15 16:27:12.000 196 7941.28 935.17 53892.11 88888.00 2018-07-15 16:27:13.000 196 7941.24 935.14 53892.09 88888.00 2018-07-15 16:27:14.000 196 7941.21 935.11 53892.06 88888.00 2018-07-15 16:27:15.000 196 7941.18 935.08 53892.03 88888.00 2018-07-15 16:27:16.000 196 7941.13 935.05 53892.00 88888.00 2018-07-15 16:27:17.000 196 7941.10 935.02 53891.96 88888.00 2018-07-15 16:27:18.000 196 7941.06 934.98 53891.94 88888.00 2018-07-15 16:27:19.000 196 7941.01 934.95 53891.91 88888.00 2018-07-15 16:27:20.000 196 7940.98 934.91 53891.88 88888.00 2018-07-15 16:27:21.000 196 7940.94 934.86 53891.86 88888.00 2018-07-15 16:27:22.000 196 7940.90 934.82 53891.84 88888.00 2018-07-15 16:27:23.000 196 7940.86 934.80 53891.80 88888.00 2018-07-15 16:27:24.000 196 7940.83 934.78 53891.77 88888.00 2018-07-15 16:27:25.000 196 7940.82 934.75 53891.75 88888.00 2018-07-15 16:27:26.000 196 7940.82 934.73 53891.75 88888.00 2018-07-15 16:27:27.000 196 7940.81 934.71 53891.73 88888.00 2018-07-15 16:27:28.000 196 7940.78 934.67 53891.71 88888.00 2018-07-15 16:27:29.000 196 7940.74 934.62 53891.69 88888.00 2018-07-15 16:27:30.000 196 7940.70 934.58 53891.67 88888.00 2018-07-15 16:27:31.000 196 7940.65 934.53 53891.64 88888.00 2018-07-15 16:27:32.000 196 7940.62 934.47 53891.61 88888.00 2018-07-15 16:27:33.000 196 7940.58 934.42 53891.59 88888.00 2018-07-15 16:27:34.000 196 7940.55 934.36 53891.56 88888.00 2018-07-15 16:27:35.000 196 7940.52 934.29 53891.52 88888.00 2018-07-15 16:27:36.000 196 7940.49 934.24 53891.50 88888.00 2018-07-15 16:27:37.000 196 7940.45 934.19 53891.50 88888.00 2018-07-15 16:27:38.000 196 7940.41 934.12 53891.47 88888.00 2018-07-15 16:27:39.000 196 7940.36 934.06 53891.43 88888.00 2018-07-15 16:27:40.000 196 7940.32 934.00 53891.40 88888.00 2018-07-15 16:27:41.000 196 7940.27 933.94 53891.38 88888.00 2018-07-15 16:27:42.000 196 7940.23 933.90 53891.34 88888.00 2018-07-15 16:27:43.000 196 7940.17 933.84 53891.30 88888.00 2018-07-15 16:27:44.000 196 7940.12 933.79 53891.26 88888.00 2018-07-15 16:27:45.000 196 7940.07 933.74 53891.22 88888.00 2018-07-15 16:27:46.000 196 7940.01 933.68 53891.19 88888.00 2018-07-15 16:27:47.000 196 7939.96 933.63 53891.16 88888.00 2018-07-15 16:27:48.000 196 7939.93 933.59 53891.14 88888.00 2018-07-15 16:27:49.000 196 7939.89 933.55 53891.11 88888.00 2018-07-15 16:27:50.000 196 7939.84 933.49 53891.07 88888.00 2018-07-15 16:27:51.000 196 7939.79 933.42 53891.04 88888.00 2018-07-15 16:27:52.000 196 7939.74 933.38 53891.01 88888.00 2018-07-15 16:27:53.000 196 7939.70 933.34 53890.99 88888.00 2018-07-15 16:27:54.000 196 7939.65 933.29 53890.96 88888.00 2018-07-15 16:27:55.000 196 7939.60 933.25 53890.92 88888.00 2018-07-15 16:27:56.000 196 7939.54 933.20 53890.89 88888.00 2018-07-15 16:27:57.000 196 7939.50 933.13 53890.87 88888.00 2018-07-15 16:27:58.000 196 7939.45 933.06 53890.84 88888.00 2018-07-15 16:27:59.000 196 7939.40 933.00 53890.81 88888.00 2018-07-15 16:28:00.000 196 7939.37 932.95 53890.79 88888.00 2018-07-15 16:28:01.000 196 7939.32 932.90 53890.77 88888.00 2018-07-15 16:28:02.000 196 7939.27 932.85 53890.73 88888.00 2018-07-15 16:28:03.000 196 7939.22 932.80 53890.71 88888.00 2018-07-15 16:28:04.000 196 7939.17 932.75 53890.68 88888.00 2018-07-15 16:28:05.000 196 7939.10 932.69 53890.64 88888.00 2018-07-15 16:28:06.000 196 7939.04 932.64 53890.59 88888.00 2018-07-15 16:28:07.000 196 7938.96 932.58 53890.54 88888.00 2018-07-15 16:28:08.000 196 7938.87 932.53 53890.48 88888.00 2018-07-15 16:28:09.000 196 7938.81 932.50 53890.43 88888.00 2018-07-15 16:28:10.000 196 7938.75 932.46 53890.38 88888.00 2018-07-15 16:28:11.000 196 7938.66 932.40 53890.32 88888.00 2018-07-15 16:28:12.000 196 7938.58 932.36 53890.26 88888.00 2018-07-15 16:28:13.000 196 7938.50 932.33 53890.22 88888.00 2018-07-15 16:28:14.000 196 7938.41 932.27 53890.17 88888.00 2018-07-15 16:28:15.000 196 7938.34 932.22 53890.11 88888.00 2018-07-15 16:28:16.000 196 7938.26 932.19 53890.07 88888.00 2018-07-15 16:28:17.000 196 7938.16 932.14 53890.01 88888.00 2018-07-15 16:28:18.000 196 7938.06 932.08 53889.96 88888.00 2018-07-15 16:28:19.000 196 7937.99 932.04 53889.91 88888.00 2018-07-15 16:28:20.000 196 7937.90 932.01 53889.86 88888.00 2018-07-15 16:28:21.000 196 7937.81 931.97 53889.79 88888.00 2018-07-15 16:28:22.000 196 7937.72 931.92 53889.73 88888.00 2018-07-15 16:28:23.000 196 7937.62 931.86 53889.67 88888.00 2018-07-15 16:28:24.000 196 7937.53 931.81 53889.62 88888.00 2018-07-15 16:28:25.000 196 7937.43 931.78 53889.57 88888.00 2018-07-15 16:28:26.000 196 7937.33 931.75 53889.50 88888.00 2018-07-15 16:28:27.000 196 7937.25 931.71 53889.45 88888.00 2018-07-15 16:28:28.000 196 7937.17 931.66 53889.41 88888.00 2018-07-15 16:28:29.000 196 7937.09 931.60 53889.37 88888.00 2018-07-15 16:28:30.000 196 7937.01 931.55 53889.33 88888.00 2018-07-15 16:28:31.000 196 7936.93 931.49 53889.28 88888.00 2018-07-15 16:28:32.000 196 7936.84 931.45 53889.24 88888.00 2018-07-15 16:28:33.000 196 7936.77 931.40 53889.21 88888.00 2018-07-15 16:28:34.000 196 7936.70 931.34 53889.18 88888.00 2018-07-15 16:28:35.000 196 7936.62 931.28 53889.12 88888.00 2018-07-15 16:28:36.000 196 7936.54 931.22 53889.07 88888.00 2018-07-15 16:28:37.000 196 7936.46 931.17 53889.04 88888.00 2018-07-15 16:28:38.000 196 7936.38 931.10 53889.01 88888.00 2018-07-15 16:28:39.000 196 7936.29 931.02 53888.96 88888.00 2018-07-15 16:28:40.000 196 7936.21 930.96 53888.91 88888.00 2018-07-15 16:28:41.000 196 7936.14 930.92 53888.86 88888.00 2018-07-15 16:28:42.000 196 7936.08 930.87 53888.83 88888.00 2018-07-15 16:28:43.000 196 7936.00 930.81 53888.79 88888.00 2018-07-15 16:28:44.000 196 7935.94 930.77 53888.75 88888.00 2018-07-15 16:28:45.000 196 7935.87 930.72 53888.72 88888.00 2018-07-15 16:28:46.000 196 7935.80 930.65 53888.69 88888.00 2018-07-15 16:28:47.000 196 7935.72 930.58 53888.66 88888.00 2018-07-15 16:28:48.000 196 7935.67 930.54 53888.64 88888.00 2018-07-15 16:28:49.000 196 7935.61 930.51 53888.62 88888.00 2018-07-15 16:28:50.000 196 7935.56 930.45 53888.61 88888.00 2018-07-15 16:28:51.000 196 7935.51 930.38 53888.60 88888.00 2018-07-15 16:28:52.000 196 7935.46 930.33 53888.59 88888.00 2018-07-15 16:28:53.000 196 7935.40 930.28 53888.58 88888.00 2018-07-15 16:28:54.000 196 7935.36 930.23 53888.57 88888.00 2018-07-15 16:28:55.000 196 7935.32 930.16 53888.55 88888.00 2018-07-15 16:28:56.000 196 7935.27 930.11 53888.53 88888.00 2018-07-15 16:28:57.000 196 7935.22 930.06 53888.52 88888.00 2018-07-15 16:28:58.000 196 7935.16 930.00 53888.51 88888.00 2018-07-15 16:28:59.000 196 7935.11 929.94 53888.49 88888.00 2018-07-15 16:29:00.000 196 7935.06 929.87 53888.48 88888.00 2018-07-15 16:29:01.000 196 7935.02 929.80 53888.47 88888.00 2018-07-15 16:29:02.000 196 7934.98 929.75 53888.46 88888.00 2018-07-15 16:29:03.000 196 7934.93 929.71 53888.44 88888.00 2018-07-15 16:29:04.000 196 7934.88 929.66 53888.41 88888.00 2018-07-15 16:29:05.000 196 7934.83 929.61 53888.38 88888.00 2018-07-15 16:29:06.000 196 7934.79 929.56 53888.35 88888.00 2018-07-15 16:29:07.000 196 7934.75 929.50 53888.34 88888.00 2018-07-15 16:29:08.000 196 7934.71 929.45 53888.35 88888.00 2018-07-15 16:29:09.000 196 7934.67 929.39 53888.35 88888.00 2018-07-15 16:29:10.000 196 7934.64 929.33 53888.34 88888.00 2018-07-15 16:29:11.000 196 7934.62 929.26 53888.34 88888.00 2018-07-15 16:29:12.000 196 7934.58 929.18 53888.33 88888.00 2018-07-15 16:29:13.000 196 7934.53 929.11 53888.32 88888.00 2018-07-15 16:29:14.000 196 7934.49 929.03 53888.32 88888.00 2018-07-15 16:29:15.000 196 7934.47 928.96 53888.33 88888.00 2018-07-15 16:29:16.000 196 7934.43 928.90 53888.32 88888.00 2018-07-15 16:29:17.000 196 7934.38 928.82 53888.30 88888.00 2018-07-15 16:29:18.000 196 7934.35 928.75 53888.29 88888.00 2018-07-15 16:29:19.000 196 7934.32 928.69 53888.27 88888.00 2018-07-15 16:29:20.000 196 7934.30 928.63 53888.25 88888.00 2018-07-15 16:29:21.000 196 7934.28 928.58 53888.25 88888.00 2018-07-15 16:29:22.000 196 7934.25 928.55 53888.24 88888.00 2018-07-15 16:29:23.000 196 7934.22 928.51 53888.23 88888.00 2018-07-15 16:29:24.000 196 7934.19 928.45 53888.23 88888.00 2018-07-15 16:29:25.000 196 7934.16 928.39 53888.22 88888.00 2018-07-15 16:29:26.000 196 7934.15 928.34 53888.21 88888.00 2018-07-15 16:29:27.000 196 7934.13 928.29 53888.22 88888.00 2018-07-15 16:29:28.000 196 7934.11 928.25 53888.23 88888.00 2018-07-15 16:29:29.000 196 7934.09 928.21 53888.22 88888.00 2018-07-15 16:29:30.000 196 7934.07 928.17 53888.21 88888.00 2018-07-15 16:29:31.000 196 7934.05 928.12 53888.20 88888.00 2018-07-15 16:29:32.000 196 7934.03 928.08 53888.20 88888.00 2018-07-15 16:29:33.000 196 7934.01 928.04 53888.19 88888.00 2018-07-15 16:29:34.000 196 7933.99 927.99 53888.19 88888.00 2018-07-15 16:29:35.000 196 7933.97 927.95 53888.18 88888.00 2018-07-15 16:29:36.000 196 7933.96 927.91 53888.18 88888.00 2018-07-15 16:29:37.000 196 7933.93 927.87 53888.18 88888.00 2018-07-15 16:29:38.000 196 7933.91 927.83 53888.18 88888.00 2018-07-15 16:29:39.000 196 7933.90 927.79 53888.19 88888.00 2018-07-15 16:29:40.000 196 7933.89 927.75 53888.19 88888.00 2018-07-15 16:29:41.000 196 7933.87 927.72 53888.19 88888.00 2018-07-15 16:29:42.000 196 7933.86 927.71 53888.18 88888.00 2018-07-15 16:29:43.000 196 7933.85 927.69 53888.18 88888.00 2018-07-15 16:29:44.000 196 7933.84 927.66 53888.19 88888.00 2018-07-15 16:29:45.000 196 7933.84 927.65 53888.19 88888.00 2018-07-15 16:29:46.000 196 7933.85 927.63 53888.20 88888.00 2018-07-15 16:29:47.000 196 7933.86 927.60 53888.21 88888.00 2018-07-15 16:29:48.000 196 7933.87 927.58 53888.23 88888.00 2018-07-15 16:29:49.000 196 7933.89 927.56 53888.25 88888.00 2018-07-15 16:29:50.000 196 7933.93 927.54 53888.27 88888.00 2018-07-15 16:29:51.000 196 7933.96 927.52 53888.30 88888.00 2018-07-15 16:29:52.000 196 7933.99 927.49 53888.33 88888.00 2018-07-15 16:29:53.000 196 7934.04 927.46 53888.36 88888.00 2018-07-15 16:29:54.000 196 7934.06 927.44 53888.38 88888.00 2018-07-15 16:29:55.000 196 7934.08 927.41 53888.39 88888.00 2018-07-15 16:29:56.000 196 7934.09 927.38 53888.41 88888.00 2018-07-15 16:29:57.000 196 7934.12 927.34 53888.44 88888.00 2018-07-15 16:29:58.000 196 7934.14 927.30 53888.46 88888.00 2018-07-15 16:29:59.000 196 7934.16 927.27 53888.48 88888.00 2018-07-15 16:30:00.000 196 7934.19 927.25 53888.48 88888.00 2018-07-15 16:30:01.000 196 7934.22 927.23 53888.50 88888.00 2018-07-15 16:30:02.000 196 7934.25 927.21 53888.54 88888.00 2018-07-15 16:30:03.000 196 7934.27 927.20 53888.55 88888.00 2018-07-15 16:30:04.000 196 7934.28 927.19 53888.57 88888.00 2018-07-15 16:30:05.000 196 7934.30 927.18 53888.58 88888.00 2018-07-15 16:30:06.000 196 7934.32 927.16 53888.59 88888.00 2018-07-15 16:30:07.000 196 7934.35 927.14 53888.59 88888.00 2018-07-15 16:30:08.000 196 7934.37 927.14 53888.60 88888.00 2018-07-15 16:30:09.000 196 7934.40 927.14 53888.61 88888.00 2018-07-15 16:30:10.000 196 7934.43 927.12 53888.62 88888.00 2018-07-15 16:30:11.000 196 7934.46 927.11 53888.62 88888.00 2018-07-15 16:30:12.000 196 7934.48 927.09 53888.63 88888.00 2018-07-15 16:30:13.000 196 7934.49 927.05 53888.65 88888.00 2018-07-15 16:30:14.000 196 7934.51 927.03 53888.67 88888.00 2018-07-15 16:30:15.000 196 7934.53 927.02 53888.67 88888.00 2018-07-15 16:30:16.000 196 7934.55 927.03 53888.67 88888.00 2018-07-15 16:30:17.000 196 7934.57 927.02 53888.67 88888.00 2018-07-15 16:30:18.000 196 7934.58 927.00 53888.67 88888.00 2018-07-15 16:30:19.000 196 7934.59 926.99 53888.67 88888.00 2018-07-15 16:30:20.000 196 7934.61 926.97 53888.68 88888.00 2018-07-15 16:30:21.000 196 7934.63 926.95 53888.68 88888.00 2018-07-15 16:30:22.000 196 7934.64 926.93 53888.69 88888.00 2018-07-15 16:30:23.000 196 7934.65 926.91 53888.70 88888.00 2018-07-15 16:30:24.000 196 7934.67 926.91 53888.70 88888.00 2018-07-15 16:30:25.000 196 7934.70 926.90 53888.71 88888.00 2018-07-15 16:30:26.000 196 7934.73 926.91 53888.71 88888.00 2018-07-15 16:30:27.000 196 7934.76 926.92 53888.71 88888.00 2018-07-15 16:30:28.000 196 7934.78 926.93 53888.71 88888.00 2018-07-15 16:30:29.000 196 7934.79 926.93 53888.72 88888.00 2018-07-15 16:30:30.000 196 7934.81 926.94 53888.71 88888.00 2018-07-15 16:30:31.000 196 7934.82 926.93 53888.71 88888.00 2018-07-15 16:30:32.000 196 7934.83 926.92 53888.71 88888.00 2018-07-15 16:30:33.000 196 7934.85 926.92 53888.72 88888.00 2018-07-15 16:30:34.000 196 7934.88 926.93 53888.72 88888.00 2018-07-15 16:30:35.000 196 7934.91 926.96 53888.71 88888.00 2018-07-15 16:30:36.000 196 7934.92 926.99 53888.70 88888.00 2018-07-15 16:30:37.000 196 7934.94 926.99 53888.70 88888.00 2018-07-15 16:30:38.000 196 7934.96 926.99 53888.69 88888.00 2018-07-15 16:30:39.000 196 7934.98 927.02 53888.68 88888.00 2018-07-15 16:30:40.000 196 7934.98 927.06 53888.67 88888.00 2018-07-15 16:30:41.000 196 7934.98 927.07 53888.66 88888.00 2018-07-15 16:30:42.000 196 7935.00 927.08 53888.65 88888.00 2018-07-15 16:30:43.000 196 7935.01 927.11 53888.65 88888.00 2018-07-15 16:30:44.000 196 7935.03 927.13 53888.64 88888.00 2018-07-15 16:30:45.000 196 7935.04 927.13 53888.62 88888.00 2018-07-15 16:30:46.000 196 7935.05 927.14 53888.62 88888.00 2018-07-15 16:30:47.000 196 7935.05 927.16 53888.61 88888.00 2018-07-15 16:30:48.000 196 7935.05 927.18 53888.60 88888.00 2018-07-15 16:30:49.000 196 7935.07 927.21 53888.59 88888.00 2018-07-15 16:30:50.000 196 7935.08 927.24 53888.58 88888.00 2018-07-15 16:30:51.000 196 7935.09 927.26 53888.58 88888.00 2018-07-15 16:30:52.000 196 7935.11 927.29 53888.57 88888.00 2018-07-15 16:30:53.000 196 7935.13 927.32 53888.56 88888.00 2018-07-15 16:30:54.000 196 7935.15 927.37 53888.55 88888.00 2018-07-15 16:30:55.000 196 7935.16 927.41 53888.53 88888.00 2018-07-15 16:30:56.000 196 7935.17 927.44 53888.51 88888.00 2018-07-15 16:30:57.000 196 7935.18 927.46 53888.49 88888.00 2018-07-15 16:30:58.000 196 7935.20 927.47 53888.48 88888.00 2018-07-15 16:30:59.000 196 7935.20 927.48 53888.47 88888.00 2018-07-15 16:31:00.000 196 7935.21 927.51 53888.46 88888.00 2018-07-15 16:31:01.000 196 7935.23 927.52 53888.45 88888.00 2018-07-15 16:31:02.000 196 7935.23 927.52 53888.44 88888.00 2018-07-15 16:31:03.000 196 7935.24 927.53 53888.44 88888.00 2018-07-15 16:31:04.000 196 7935.25 927.54 53888.43 88888.00 2018-07-15 16:31:05.000 196 7935.26 927.55 53888.41 88888.00 2018-07-15 16:31:06.000 196 7935.26 927.56 53888.40 88888.00 2018-07-15 16:31:07.000 196 7935.26 927.57 53888.38 88888.00 2018-07-15 16:31:08.000 196 7935.27 927.58 53888.36 88888.00 2018-07-15 16:31:09.000 196 7935.28 927.60 53888.34 88888.00 2018-07-15 16:31:10.000 196 7935.29 927.61 53888.32 88888.00 2018-07-15 16:31:11.000 196 7935.29 927.63 53888.31 88888.00 2018-07-15 16:31:12.000 196 7935.29 927.65 53888.28 88888.00 2018-07-15 16:31:13.000 196 7935.29 927.67 53888.24 88888.00 2018-07-15 16:31:14.000 196 7935.28 927.71 53888.21 88888.00 2018-07-15 16:31:15.000 196 7935.28 927.74 53888.19 88888.00 2018-07-15 16:31:16.000 196 7935.28 927.76 53888.16 88888.00 2018-07-15 16:31:17.000 196 7935.27 927.78 53888.13 88888.00 2018-07-15 16:31:18.000 196 7935.26 927.81 53888.10 88888.00 2018-07-15 16:31:19.000 196 7935.25 927.83 53888.07 88888.00 2018-07-15 16:31:20.000 196 7935.25 927.84 53888.04 88888.00 2018-07-15 16:31:21.000 196 7935.23 927.86 53888.01 88888.00 2018-07-15 16:31:22.000 196 7935.22 927.88 53887.98 88888.00 2018-07-15 16:31:23.000 196 7935.22 927.89 53887.96 88888.00 2018-07-15 16:31:24.000 196 7935.21 927.92 53887.93 88888.00 2018-07-15 16:31:25.000 196 7935.20 927.96 53887.89 88888.00 2018-07-15 16:31:26.000 196 7935.19 927.99 53887.85 88888.00 2018-07-15 16:31:27.000 196 7935.19 928.02 53887.83 88888.00 2018-07-15 16:31:28.000 196 7935.17 928.03 53887.80 88888.00 2018-07-15 16:31:29.000 196 7935.16 928.05 53887.75 88888.00 2018-07-15 16:31:30.000 196 7935.16 928.08 53887.71 88888.00 2018-07-15 16:31:31.000 196 7935.15 928.10 53887.70 88888.00 2018-07-15 16:31:32.000 196 7935.15 928.12 53887.67 88888.00 2018-07-15 16:31:33.000 196 7935.15 928.15 53887.64 88888.00 2018-07-15 16:31:34.000 196 7935.14 928.18 53887.61 88888.00 2018-07-15 16:31:35.000 196 7935.13 928.19 53887.57 88888.00 2018-07-15 16:31:36.000 196 7935.13 928.22 53887.54 88888.00 2018-07-15 16:31:37.000 196 7935.12 928.26 53887.52 88888.00 2018-07-15 16:31:38.000 196 7935.12 928.29 53887.50 88888.00 2018-07-15 16:31:39.000 196 7935.13 928.30 53887.48 88888.00 2018-07-15 16:31:40.000 196 7935.13 928.30 53887.46 88888.00 2018-07-15 16:31:41.000 196 7935.13 928.32 53887.42 88888.00 2018-07-15 16:31:42.000 196 7935.12 928.34 53887.39 88888.00 2018-07-15 16:31:43.000 196 7935.11 928.37 53887.35 88888.00 2018-07-15 16:31:44.000 196 7935.09 928.40 53887.32 88888.00 2018-07-15 16:31:45.000 196 7935.06 928.42 53887.28 88888.00 2018-07-15 16:31:46.000 196 7935.05 928.44 53887.23 88888.00 2018-07-15 16:31:47.000 196 7935.03 928.46 53887.20 88888.00 2018-07-15 16:31:48.000 196 7935.00 928.48 53887.17 88888.00 2018-07-15 16:31:49.000 196 7934.99 928.48 53887.14 88888.00 2018-07-15 16:31:50.000 196 7934.99 928.50 53887.11 88888.00 2018-07-15 16:31:51.000 196 7934.98 928.53 53887.10 88888.00 2018-07-15 16:31:52.000 196 7934.98 928.55 53887.08 88888.00 2018-07-15 16:31:53.000 196 7934.96 928.54 53887.04 88888.00 2018-07-15 16:31:54.000 196 7934.95 928.53 53887.01 88888.00 2018-07-15 16:31:55.000 196 7934.92 928.53 53886.99 88888.00 2018-07-15 16:31:56.000 196 7934.89 928.54 53886.96 88888.00 2018-07-15 16:31:57.000 196 7934.88 928.53 53886.93 88888.00 2018-07-15 16:31:58.000 196 7934.87 928.53 53886.91 88888.00 2018-07-15 16:31:59.000 196 7934.86 928.52 53886.88 88888.00 2018-07-15 16:32:00.000 196 7934.84 928.51 53886.83 88888.00 2018-07-15 16:32:01.000 196 7934.84 928.52 53886.80 88888.00 2018-07-15 16:32:02.000 196 7934.83 928.54 53886.78 88888.00 2018-07-15 16:32:03.000 196 7934.83 928.55 53886.75 88888.00 2018-07-15 16:32:04.000 196 7934.82 928.54 53886.72 88888.00 2018-07-15 16:32:05.000 196 7934.80 928.53 53886.69 88888.00 2018-07-15 16:32:06.000 196 7934.78 928.51 53886.66 88888.00 2018-07-15 16:32:07.000 196 7934.75 928.49 53886.63 88888.00 2018-07-15 16:32:08.000 196 7934.72 928.49 53886.61 88888.00 2018-07-15 16:32:09.000 196 7934.72 928.50 53886.58 88888.00 2018-07-15 16:32:10.000 196 7934.72 928.49 53886.56 88888.00 2018-07-15 16:32:11.000 196 7934.70 928.47 53886.54 88888.00 2018-07-15 16:32:12.000 196 7934.69 928.45 53886.50 88888.00 2018-07-15 16:32:13.000 196 7934.67 928.44 53886.46 88888.00 2018-07-15 16:32:14.000 196 7934.65 928.42 53886.43 88888.00 2018-07-15 16:32:15.000 196 7934.62 928.41 53886.39 88888.00 2018-07-15 16:32:16.000 196 7934.59 928.40 53886.35 88888.00 2018-07-15 16:32:17.000 196 7934.56 928.39 53886.30 88888.00 2018-07-15 16:32:18.000 196 7934.51 928.35 53886.26 88888.00 2018-07-15 16:32:19.000 196 7934.46 928.31 53886.21 88888.00 2018-07-15 16:32:20.000 196 7934.42 928.28 53886.18 88888.00 2018-07-15 16:32:21.000 196 7934.38 928.26 53886.14 88888.00 2018-07-15 16:32:22.000 196 7934.35 928.23 53886.09 88888.00 2018-07-15 16:32:23.000 196 7934.32 928.19 53886.07 88888.00 2018-07-15 16:32:24.000 196 7934.28 928.16 53886.03 88888.00 2018-07-15 16:32:25.000 196 7934.23 928.12 53885.98 88888.00 2018-07-15 16:32:26.000 196 7934.18 928.08 53885.95 88888.00 2018-07-15 16:32:27.000 196 7934.13 928.03 53885.91 88888.00 2018-07-15 16:32:28.000 196 7934.08 927.97 53885.87 88888.00 2018-07-15 16:32:29.000 196 7934.05 927.92 53885.84 88888.00 2018-07-15 16:32:30.000 196 7934.02 927.87 53885.79 88888.00 2018-07-15 16:32:31.000 196 7933.96 927.82 53885.75 88888.00 2018-07-15 16:32:32.000 196 7933.92 927.78 53885.72 88888.00 2018-07-15 16:32:33.000 196 7933.88 927.74 53885.68 88888.00 2018-07-15 16:32:34.000 196 7933.83 927.68 53885.66 88888.00 2018-07-15 16:32:35.000 196 7933.78 927.61 53885.63 88888.00 2018-07-15 16:32:36.000 196 7933.75 927.55 53885.59 88888.00 2018-07-15 16:32:37.000 196 7933.71 927.50 53885.56 88888.00 2018-07-15 16:32:38.000 196 7933.67 927.45 53885.53 88888.00 2018-07-15 16:32:39.000 196 7933.63 927.39 53885.49 88888.00 2018-07-15 16:32:40.000 196 7933.58 927.33 53885.46 88888.00 2018-07-15 16:32:41.000 196 7933.53 927.27 53885.43 88888.00 2018-07-15 16:32:42.000 196 7933.49 927.21 53885.42 88888.00 2018-07-15 16:32:43.000 196 7933.45 927.16 53885.39 88888.00 2018-07-15 16:32:44.000 196 7933.40 927.08 53885.35 88888.00 2018-07-15 16:32:45.000 196 7933.36 927.00 53885.32 88888.00 2018-07-15 16:32:46.000 196 7933.32 926.93 53885.29 88888.00 2018-07-15 16:32:47.000 196 7933.27 926.86 53885.27 88888.00 2018-07-15 16:32:48.000 196 7933.23 926.79 53885.24 88888.00 2018-07-15 16:32:49.000 196 7933.20 926.72 53885.22 88888.00 2018-07-15 16:32:50.000 196 7933.16 926.65 53885.19 88888.00 2018-07-15 16:32:51.000 196 7933.13 926.59 53885.16 88888.00 2018-07-15 16:32:52.000 196 7933.08 926.52 53885.14 88888.00 2018-07-15 16:32:53.000 196 7933.04 926.44 53885.10 88888.00 2018-07-15 16:32:54.000 196 7932.98 926.37 53885.06 88888.00 2018-07-15 16:32:55.000 196 7932.92 926.30 53885.02 88888.00 2018-07-15 16:32:56.000 196 7932.86 926.24 53884.98 88888.00 2018-07-15 16:32:57.000 196 7932.81 926.16 53884.94 88888.00 2018-07-15 16:32:58.000 196 7932.74 926.08 53884.88 88888.00 2018-07-15 16:32:59.000 196 7932.66 926.02 53884.82 88888.00 2018-07-15 16:33:00.000 196 7932.58 925.95 53884.77 88888.00 2018-07-15 16:33:01.000 196 7932.52 925.87 53884.73 88888.00 2018-07-15 16:33:02.000 196 7932.46 925.82 53884.68 88888.00 2018-07-15 16:33:03.000 196 7932.40 925.76 53884.64 88888.00 2018-07-15 16:33:04.000 196 7932.34 925.70 53884.61 88888.00 2018-07-15 16:33:05.000 196 7932.28 925.65 53884.57 88888.00 2018-07-15 16:33:06.000 196 7932.22 925.61 53884.52 88888.00 2018-07-15 16:33:07.000 196 7932.16 925.55 53884.48 88888.00 2018-07-15 16:33:08.000 196 7932.09 925.48 53884.43 88888.00 2018-07-15 16:33:09.000 196 7932.03 925.44 53884.38 88888.00 2018-07-15 16:33:10.000 196 7931.97 925.40 53884.33 88888.00 2018-07-15 16:33:11.000 196 7931.92 925.35 53884.30 88888.00 2018-07-15 16:33:12.000 196 7931.86 925.31 53884.26 88888.00 2018-07-15 16:33:13.000 196 7931.80 925.27 53884.21 88888.00 2018-07-15 16:33:14.000 196 7931.74 925.23 53884.16 88888.00 2018-07-15 16:33:15.000 196 7931.67 925.19 53884.12 88888.00 2018-07-15 16:33:16.000 196 7931.61 925.16 53884.08 88888.00 2018-07-15 16:33:17.000 196 7931.54 925.11 53884.03 88888.00 2018-07-15 16:33:18.000 196 7931.48 925.07 53883.98 88888.00 2018-07-15 16:33:19.000 196 7931.41 925.04 53883.93 88888.00 2018-07-15 16:33:20.000 196 7931.34 925.01 53883.89 88888.00 2018-07-15 16:33:21.000 196 7931.29 924.98 53883.84 88888.00 2018-07-15 16:33:22.000 196 7931.24 924.95 53883.80 88888.00 2018-07-15 16:33:23.000 196 7931.17 924.92 53883.77 88888.00 2018-07-15 16:33:24.000 196 7931.10 924.89 53883.74 88888.00 2018-07-15 16:33:25.000 196 7931.05 924.87 53883.68 88888.00 2018-07-15 16:33:26.000 196 7931.00 924.84 53883.64 88888.00 2018-07-15 16:33:27.000 196 7930.94 924.80 53883.61 88888.00 2018-07-15 16:33:28.000 196 7930.88 924.77 53883.59 88888.00 2018-07-15 16:33:29.000 196 7930.84 924.76 53883.56 88888.00 2018-07-15 16:33:30.000 196 7930.80 924.74 53883.53 88888.00 2018-07-15 16:33:31.000 196 7930.75 924.71 53883.50 88888.00 2018-07-15 16:33:32.000 196 7930.70 924.68 53883.48 88888.00 2018-07-15 16:33:33.000 196 7930.66 924.65 53883.45 88888.00 2018-07-15 16:33:34.000 196 7930.63 924.62 53883.43 88888.00 2018-07-15 16:33:35.000 196 7930.59 924.61 53883.41 88888.00 2018-07-15 16:33:36.000 196 7930.56 924.60 53883.38 88888.00 2018-07-15 16:33:37.000 196 7930.52 924.56 53883.34 88888.00 2018-07-15 16:33:38.000 196 7930.47 924.54 53883.32 88888.00 2018-07-15 16:33:39.000 196 7930.42 924.51 53883.29 88888.00 2018-07-15 16:33:40.000 196 7930.37 924.48 53883.27 88888.00 2018-07-15 16:33:41.000 196 7930.34 924.46 53883.24 88888.00 2018-07-15 16:33:42.000 196 7930.30 924.43 53883.22 88888.00 2018-07-15 16:33:43.000 196 7930.26 924.39 53883.21 88888.00 2018-07-15 16:33:44.000 196 7930.23 924.36 53883.19 88888.00 2018-07-15 16:33:45.000 196 7930.19 924.34 53883.16 88888.00 2018-07-15 16:33:46.000 196 7930.15 924.31 53883.13 88888.00 2018-07-15 16:33:47.000 196 7930.11 924.28 53883.10 88888.00 2018-07-15 16:33:48.000 196 7930.07 924.23 53883.07 88888.00 2018-07-15 16:33:49.000 196 7930.03 924.19 53883.05 88888.00 2018-07-15 16:33:50.000 196 7929.99 924.17 53883.03 88888.00 2018-07-15 16:33:51.000 196 7929.94 924.15 53883.01 88888.00 2018-07-15 16:33:52.000 196 7929.89 924.12 53882.99 88888.00 2018-07-15 16:33:53.000 196 7929.85 924.09 53882.96 88888.00 2018-07-15 16:33:54.000 196 7929.80 924.03 53882.92 88888.00 2018-07-15 16:33:55.000 196 7929.74 923.97 53882.89 88888.00 2018-07-15 16:33:56.000 196 7929.69 923.92 53882.88 88888.00 2018-07-15 16:33:57.000 196 7929.64 923.88 53882.85 88888.00 2018-07-15 16:33:58.000 196 7929.60 923.84 53882.83 88888.00 2018-07-15 16:33:59.000 196 7929.55 923.81 53882.80 88888.00 2018-07-15 16:34:00.000 196 7929.50 923.77 53882.77 88888.00 2018-07-15 16:34:01.000 196 7929.45 923.71 53882.75 88888.00 2018-07-15 16:34:02.000 196 7929.42 923.67 53882.73 88888.00 2018-07-15 16:34:03.000 196 7929.37 923.64 53882.71 88888.00 2018-07-15 16:34:04.000 196 7929.32 923.60 53882.68 88888.00 2018-07-15 16:34:05.000 196 7929.28 923.57 53882.65 88888.00 2018-07-15 16:34:06.000 196 7929.23 923.54 53882.62 88888.00 2018-07-15 16:34:07.000 196 7929.19 923.50 53882.59 88888.00 2018-07-15 16:34:08.000 196 7929.15 923.45 53882.55 88888.00 2018-07-15 16:34:09.000 196 7929.10 923.41 53882.53 88888.00 2018-07-15 16:34:10.000 196 7929.07 923.37 53882.51 88888.00 2018-07-15 16:34:11.000 196 7929.03 923.32 53882.49 88888.00 2018-07-15 16:34:12.000 196 7928.98 923.26 53882.48 88888.00 2018-07-15 16:34:13.000 196 7928.94 923.22 53882.48 88888.00 2018-07-15 16:34:14.000 196 7928.90 923.20 53882.46 88888.00 2018-07-15 16:34:15.000 196 7928.86 923.17 53882.42 88888.00 2018-07-15 16:34:16.000 196 7928.81 923.13 53882.38 88888.00 2018-07-15 16:34:17.000 196 7928.78 923.09 53882.36 88888.00 2018-07-15 16:34:18.000 196 7928.74 923.06 53882.35 88888.00 2018-07-15 16:34:19.000 196 7928.69 923.04 53882.32 88888.00 2018-07-15 16:34:20.000 196 7928.64 923.02 53882.29 88888.00 2018-07-15 16:34:21.000 196 7928.59 923.00 53882.25 88888.00 2018-07-15 16:34:22.000 196 7928.55 922.99 53882.23 88888.00 2018-07-15 16:34:23.000 196 7928.50 922.97 53882.20 88888.00 2018-07-15 16:34:24.000 196 7928.46 922.97 53882.17 88888.00 2018-07-15 16:34:25.000 196 7928.43 922.98 53882.15 88888.00 2018-07-15 16:34:26.000 196 7928.40 922.97 53882.15 88888.00 2018-07-15 16:34:27.000 196 7928.37 922.95 53882.14 88888.00 2018-07-15 16:34:28.000 196 7928.33 922.94 53882.13 88888.00 2018-07-15 16:34:29.000 196 7928.30 922.92 53882.11 88888.00 2018-07-15 16:34:30.000 196 7928.27 922.92 53882.10 88888.00 2018-07-15 16:34:31.000 196 7928.24 922.92 53882.08 88888.00 2018-07-15 16:34:32.000 196 7928.22 922.93 53882.07 88888.00 2018-07-15 16:34:33.000 196 7928.21 922.92 53882.07 88888.00 2018-07-15 16:34:34.000 196 7928.17 922.91 53882.07 88888.00 2018-07-15 16:34:35.000 196 7928.14 922.90 53882.06 88888.00 2018-07-15 16:34:36.000 196 7928.12 922.90 53882.05 88888.00 2018-07-15 16:34:37.000 196 7928.11 922.91 53882.05 88888.00 2018-07-15 16:34:38.000 196 7928.10 922.93 53882.05 88888.00 2018-07-15 16:34:39.000 196 7928.08 922.94 53882.06 88888.00 2018-07-15 16:34:40.000 196 7928.07 922.93 53882.07 88888.00 2018-07-15 16:34:41.000 196 7928.07 922.93 53882.08 88888.00 2018-07-15 16:34:42.000 196 7928.07 922.95 53882.11 88888.00 2018-07-15 16:34:43.000 196 7928.06 922.94 53882.12 88888.00 2018-07-15 16:34:44.000 196 7928.06 922.94 53882.13 88888.00 2018-07-15 16:34:45.000 196 7928.05 922.94 53882.13 88888.00 2018-07-15 16:34:46.000 196 7928.05 922.95 53882.14 88888.00 2018-07-15 16:34:47.000 196 7928.05 922.96 53882.15 88888.00 2018-07-15 16:34:48.000 196 7928.05 922.94 53882.16 88888.00 2018-07-15 16:34:49.000 196 7928.05 922.94 53882.17 88888.00 2018-07-15 16:34:50.000 196 7928.04 922.95 53882.18 88888.00 2018-07-15 16:34:51.000 196 7928.04 922.96 53882.18 88888.00 2018-07-15 16:34:52.000 196 7928.02 922.97 53882.17 88888.00 2018-07-15 16:34:53.000 196 7927.99 922.99 53882.17 88888.00 2018-07-15 16:34:54.000 196 7927.97 923.00 53882.18 88888.00 2018-07-15 16:34:55.000 196 7927.94 922.99 53882.18 88888.00 2018-07-15 16:34:56.000 196 7927.92 922.97 53882.18 88888.00 2018-07-15 16:34:57.000 196 7927.91 922.98 53882.18 88888.00 2018-07-15 16:34:58.000 196 7927.90 923.01 53882.19 88888.00 2018-07-15 16:34:59.000 196 7927.89 923.04 53882.20 88888.00 2018-07-15 16:35:00.000 196 7927.88 923.07 53882.20 88888.00 2018-07-15 16:35:01.000 196 7927.86 923.08 53882.20 88888.00 2018-07-15 16:35:02.000 196 7927.85 923.09 53882.21 88888.00 2018-07-15 16:35:03.000 196 7927.83 923.09 53882.23 88888.00 2018-07-15 16:35:04.000 196 7927.82 923.11 53882.24 88888.00 2018-07-15 16:35:05.000 196 7927.83 923.13 53882.24 88888.00 2018-07-15 16:35:06.000 196 7927.82 923.15 53882.25 88888.00 2018-07-15 16:35:07.000 196 7927.79 923.16 53882.25 88888.00 2018-07-15 16:35:08.000 196 7927.77 923.17 53882.26 88888.00 2018-07-15 16:35:09.000 196 7927.77 923.18 53882.27 88888.00 2018-07-15 16:35:10.000 196 7927.75 923.20 53882.27 88888.00 2018-07-15 16:35:11.000 196 7927.74 923.23 53882.28 88888.00 2018-07-15 16:35:12.000 196 7927.73 923.26 53882.28 88888.00 2018-07-15 16:35:13.000 196 7927.70 923.27 53882.27 88888.00 2018-07-15 16:35:14.000 196 7927.66 923.29 53882.29 88888.00 2018-07-15 16:35:15.000 196 7927.64 923.31 53882.30 88888.00 2018-07-15 16:35:16.000 196 7927.62 923.32 53882.30 88888.00 2018-07-15 16:35:17.000 196 7927.59 923.33 53882.30 88888.00 2018-07-15 16:35:18.000 196 7927.57 923.36 53882.30 88888.00 2018-07-15 16:35:19.000 196 7927.56 923.39 53882.31 88888.00 2018-07-15 16:35:20.000 196 7927.54 923.41 53882.32 88888.00 2018-07-15 16:35:21.000 196 7927.53 923.44 53882.32 88888.00 2018-07-15 16:35:22.000 196 7927.53 923.47 53882.32 88888.00 2018-07-15 16:35:23.000 196 7927.52 923.51 53882.33 88888.00 2018-07-15 16:35:24.000 196 7927.50 923.54 53882.32 88888.00 2018-07-15 16:35:25.000 196 7927.47 923.57 53882.32 88888.00 2018-07-15 16:35:26.000 196 7927.44 923.59 53882.31 88888.00 2018-07-15 16:35:27.000 196 7927.42 923.61 53882.29 88888.00 2018-07-15 16:35:28.000 196 7927.38 923.64 53882.29 88888.00 2018-07-15 16:35:29.000 196 7927.35 923.67 53882.29 88888.00 2018-07-15 16:35:30.000 196 7927.32 923.70 53882.29 88888.00 2018-07-15 16:35:31.000 196 7927.28 923.73 53882.28 88888.00 2018-07-15 16:35:32.000 196 7927.25 923.75 53882.28 88888.00 2018-07-15 16:35:33.000 196 7927.22 923.76 53882.29 88888.00 2018-07-15 16:35:34.000 196 7927.18 923.76 53882.27 88888.00 2018-07-15 16:35:35.000 196 7927.15 923.77 53882.26 88888.00 2018-07-15 16:35:36.000 196 7927.11 923.78 53882.26 88888.00 2018-07-15 16:35:37.000 196 7927.09 923.79 53882.27 88888.00 2018-07-15 16:35:38.000 196 7927.07 923.81 53882.27 88888.00 2018-07-15 16:35:39.000 196 7927.06 923.85 53882.27 88888.00 2018-07-15 16:35:40.000 196 7927.04 923.89 53882.25 88888.00 2018-07-15 16:35:41.000 196 7927.01 923.92 53882.24 88888.00 2018-07-15 16:35:42.000 196 7926.98 923.94 53882.24 88888.00 2018-07-15 16:35:43.000 196 7926.95 923.99 53882.22 88888.00 2018-07-15 16:35:44.000 196 7926.93 924.02 53882.20 88888.00 2018-07-15 16:35:45.000 196 7926.89 924.07 53882.19 88888.00 2018-07-15 16:35:46.000 196 7926.85 924.11 53882.19 88888.00 2018-07-15 16:35:47.000 196 7926.82 924.12 53882.19 88888.00 2018-07-15 16:35:48.000 196 7926.80 924.14 53882.18 88888.00 2018-07-15 16:35:49.000 196 7926.77 924.18 53882.16 88888.00 2018-07-15 16:35:50.000 196 7926.75 924.22 53882.15 88888.00 2018-07-15 16:35:51.000 196 7926.72 924.24 53882.15 88888.00 2018-07-15 16:35:52.000 196 7926.68 924.24 53882.14 88888.00 2018-07-15 16:35:53.000 196 7926.64 924.27 53882.13 88888.00 2018-07-15 16:35:54.000 196 7926.61 924.30 53882.11 88888.00 2018-07-15 16:35:55.000 196 7926.58 924.33 53882.10 88888.00 2018-07-15 16:35:56.000 196 7926.53 924.35 53882.09 88888.00 2018-07-15 16:35:57.000 196 7926.49 924.37 53882.09 88888.00 2018-07-15 16:35:58.000 196 7926.47 924.40 53882.07 88888.00 2018-07-15 16:35:59.000 196 7926.44 924.42 53882.06 88888.00 2018-07-15 16:36:00.000 196 7926.41 924.44 53882.05 88888.00 2018-07-15 16:36:01.000 196 7926.37 924.46 53882.05 88888.00 2018-07-15 16:36:02.000 196 7926.34 924.47 53882.04 88888.00 2018-07-15 16:36:03.000 196 7926.32 924.50 53882.03 88888.00 2018-07-15 16:36:04.000 196 7926.30 924.54 53882.03 88888.00 2018-07-15 16:36:05.000 196 7926.27 924.56 53882.04 88888.00 2018-07-15 16:36:06.000 196 7926.24 924.59 53882.03 88888.00 2018-07-15 16:36:07.000 196 7926.23 924.63 53882.02 88888.00 2018-07-15 16:36:08.000 196 7926.22 924.68 53882.02 88888.00 2018-07-15 16:36:09.000 196 7926.18 924.71 53882.02 88888.00 2018-07-15 16:36:10.000 196 7926.15 924.74 53882.01 88888.00 2018-07-15 16:36:11.000 196 7926.11 924.76 53881.99 88888.00 2018-07-15 16:36:12.000 196 7926.07 924.78 53881.98 88888.00 2018-07-15 16:36:13.000 196 7926.04 924.80 53881.98 88888.00 2018-07-15 16:36:14.000 196 7926.01 924.83 53881.97 88888.00 2018-07-15 16:36:15.000 196 7925.99 924.85 53881.96 88888.00 2018-07-15 16:36:16.000 196 7925.96 924.89 53881.96 88888.00 2018-07-15 16:36:17.000 196 7925.93 924.93 53881.96 88888.00 2018-07-15 16:36:18.000 196 7925.90 924.95 53881.94 88888.00 2018-07-15 16:36:19.000 196 7925.87 924.98 53881.93 88888.00 2018-07-15 16:36:20.000 196 7925.86 925.01 53881.93 88888.00 2018-07-15 16:36:21.000 196 7925.85 925.03 53881.93 88888.00 2018-07-15 16:36:22.000 196 7925.84 925.07 53881.93 88888.00 2018-07-15 16:36:23.000 196 7925.82 925.10 53881.92 88888.00 2018-07-15 16:36:24.000 196 7925.78 925.12 53881.91 88888.00 2018-07-15 16:36:25.000 196 7925.76 925.16 53881.91 88888.00 2018-07-15 16:36:26.000 196 7925.74 925.20 53881.90 88888.00 2018-07-15 16:36:27.000 196 7925.74 925.24 53881.90 88888.00 2018-07-15 16:36:28.000 196 7925.74 925.29 53881.91 88888.00 2018-07-15 16:36:29.000 196 7925.72 925.35 53881.91 88888.00 2018-07-15 16:36:30.000 196 7925.70 925.40 53881.91 88888.00 2018-07-15 16:36:31.000 196 7925.68 925.44 53881.92 88888.00 2018-07-15 16:36:32.000 196 7925.64 925.48 53881.90 88888.00 2018-07-15 16:36:33.000 196 7925.60 925.52 53881.88 88888.00 2018-07-15 16:36:34.000 196 7925.55 925.54 53881.88 88888.00 2018-07-15 16:36:35.000 196 7925.51 925.58 53881.87 88888.00 2018-07-15 16:36:36.000 196 7925.48 925.63 53881.86 88888.00 2018-07-15 16:36:37.000 196 7925.46 925.68 53881.85 88888.00 2018-07-15 16:36:38.000 196 7925.43 925.74 53881.84 88888.00 2018-07-15 16:36:39.000 196 7925.40 925.80 53881.84 88888.00 2018-07-15 16:36:40.000 196 7925.38 925.86 53881.84 88888.00 2018-07-15 16:36:41.000 196 7925.35 925.92 53881.83 88888.00 2018-07-15 16:36:42.000 196 7925.33 925.96 53881.82 88888.00 2018-07-15 16:36:43.000 196 7925.30 925.99 53881.80 88888.00 2018-07-15 16:36:44.000 196 7925.26 926.01 53881.81 88888.00 2018-07-15 16:36:45.000 196 7925.23 926.07 53881.81 88888.00 2018-07-15 16:36:46.000 196 7925.22 926.14 53881.81 88888.00 2018-07-15 16:36:47.000 196 7925.20 926.19 53881.81 88888.00 2018-07-15 16:36:48.000 196 7925.16 926.22 53881.81 88888.00 2018-07-15 16:36:49.000 196 7925.13 926.25 53881.81 88888.00 2018-07-15 16:36:50.000 196 7925.10 926.29 53881.81 88888.00 2018-07-15 16:36:51.000 196 7925.07 926.33 53881.82 88888.00 2018-07-15 16:36:52.000 196 7925.04 926.36 53881.84 88888.00 2018-07-15 16:36:53.000 196 7925.02 926.40 53881.85 88888.00 2018-07-15 16:36:54.000 196 7925.00 926.45 53881.86 88888.00 2018-07-15 16:36:55.000 196 7924.99 926.49 53881.86 88888.00 2018-07-15 16:36:56.000 196 7924.97 926.52 53881.86 88888.00 2018-07-15 16:36:57.000 196 7924.94 926.56 53881.87 88888.00 2018-07-15 16:36:58.000 196 7924.92 926.61 53881.89 88888.00 2018-07-15 16:36:59.000 196 7924.90 926.65 53881.91 88888.00 2018-07-15 16:37:00.000 196 7924.89 926.68 53881.93 88888.00 2018-07-15 16:37:01.000 196 7924.87 926.72 53881.95 88888.00 2018-07-15 16:37:02.000 196 7924.86 926.77 53881.96 88888.00 2018-07-15 16:37:03.000 196 7924.87 926.80 53881.99 88888.00 2018-07-15 16:37:04.000 196 7924.86 926.81 53882.02 88888.00 2018-07-15 16:37:05.000 196 7924.85 926.84 53882.03 88888.00 2018-07-15 16:37:06.000 196 7924.85 926.89 53882.04 88888.00 2018-07-15 16:37:07.000 196 7924.86 926.93 53882.07 88888.00 2018-07-15 16:37:08.000 196 7924.87 926.96 53882.10 88888.00 2018-07-15 16:37:09.000 196 7924.88 927.00 53882.14 88888.00 2018-07-15 16:37:10.000 196 7924.91 927.04 53882.18 88888.00 2018-07-15 16:37:11.000 196 7924.94 927.07 53882.23 88888.00 2018-07-15 16:37:12.000 196 7924.95 927.11 53882.26 88888.00 2018-07-15 16:37:13.000 196 7924.97 927.16 53882.30 88888.00 2018-07-15 16:37:14.000 196 7925.01 927.21 53882.35 88888.00 2018-07-15 16:37:15.000 196 7925.05 927.24 53882.39 88888.00 2018-07-15 16:37:16.000 196 7925.08 927.27 53882.43 88888.00 2018-07-15 16:37:17.000 196 7925.11 927.32 53882.47 88888.00 2018-07-15 16:37:18.000 196 7925.14 927.37 53882.52 88888.00 2018-07-15 16:37:19.000 196 7925.16 927.38 53882.57 88888.00 2018-07-15 16:37:20.000 196 7925.19 927.40 53882.60 88888.00 2018-07-15 16:37:21.000 196 7925.23 927.45 53882.64 88888.00 2018-07-15 16:37:22.000 196 7925.27 927.51 53882.68 88888.00 2018-07-15 16:37:23.000 196 7925.31 927.55 53882.72 88888.00 2018-07-15 16:37:24.000 196 7925.34 927.59 53882.77 88888.00 2018-07-15 16:37:25.000 196 7925.38 927.63 53882.81 88888.00 2018-07-15 16:37:26.000 196 7925.43 927.66 53882.85 88888.00 2018-07-15 16:37:27.000 196 7925.45 927.68 53882.89 88888.00 2018-07-15 16:37:28.000 196 7925.47 927.70 53882.94 88888.00 2018-07-15 16:37:29.000 196 7925.50 927.73 53882.98 88888.00 2018-07-15 16:37:30.000 196 7925.51 927.75 53883.01 88888.00 2018-07-15 16:37:31.000 196 7925.52 927.78 53883.05 88888.00 2018-07-15 16:37:32.000 196 7925.54 927.81 53883.09 88888.00 2018-07-15 16:37:33.000 196 7925.56 927.84 53883.11 88888.00 2018-07-15 16:37:34.000 196 7925.58 927.88 53883.15 88888.00 2018-07-15 16:37:35.000 196 7925.61 927.91 53883.19 88888.00 2018-07-15 16:37:36.000 196 7925.62 927.93 53883.21 88888.00 2018-07-15 16:37:37.000 196 7925.65 927.98 53883.25 88888.00 2018-07-15 16:37:38.000 196 7925.67 928.01 53883.29 88888.00 2018-07-15 16:37:39.000 196 7925.68 928.04 53883.31 88888.00 2018-07-15 16:37:40.000 196 7925.69 928.07 53883.34 88888.00 2018-07-15 16:37:41.000 196 7925.71 928.09 53883.37 88888.00 2018-07-15 16:37:42.000 196 7925.73 928.12 53883.41 88888.00 2018-07-15 16:37:43.000 196 7925.74 928.15 53883.43 88888.00 2018-07-15 16:37:44.000 196 7925.75 928.19 53883.45 88888.00 2018-07-15 16:37:45.000 196 7925.75 928.22 53883.46 88888.00 2018-07-15 16:37:46.000 196 7925.74 928.25 53883.48 88888.00 2018-07-15 16:37:47.000 196 7925.75 928.28 53883.50 88888.00 2018-07-15 16:37:48.000 196 7925.75 928.30 53883.51 88888.00 2018-07-15 16:37:49.000 196 7925.75 928.33 53883.52 88888.00 2018-07-15 16:37:50.000 196 7925.76 928.36 53883.53 88888.00 2018-07-15 16:37:51.000 196 7925.76 928.39 53883.55 88888.00 2018-07-15 16:37:52.000 196 7925.76 928.41 53883.55 88888.00 2018-07-15 16:37:53.000 196 7925.76 928.45 53883.55 88888.00 2018-07-15 16:37:54.000 196 7925.75 928.50 53883.56 88888.00 2018-07-15 16:37:55.000 196 7925.74 928.53 53883.57 88888.00 2018-07-15 16:37:56.000 196 7925.73 928.54 53883.58 88888.00 2018-07-15 16:37:57.000 196 7925.73 928.57 53883.61 88888.00 2018-07-15 16:37:58.000 196 7925.75 928.59 53883.64 88888.00 2018-07-15 16:37:59.000 196 7925.77 928.63 53883.66 88888.00 2018-07-15 16:38:00.000 196 7925.78 928.65 53883.69 88888.00 2018-07-15 16:38:01.000 196 7925.79 928.65 53883.72 88888.00 2018-07-15 16:38:02.000 196 7925.79 928.66 53883.75 88888.00 2018-07-15 16:38:03.000 196 7925.79 928.67 53883.78 88888.00 2018-07-15 16:38:04.000 196 7925.79 928.67 53883.80 88888.00 2018-07-15 16:38:05.000 196 7925.79 928.67 53883.81 88888.00 2018-07-15 16:38:06.000 196 7925.80 928.66 53883.83 88888.00 2018-07-15 16:38:07.000 196 7925.81 928.65 53883.86 88888.00 2018-07-15 16:38:08.000 196 7925.83 928.66 53883.89 88888.00 2018-07-15 16:38:09.000 196 7925.83 928.67 53883.91 88888.00 2018-07-15 16:38:10.000 196 7925.82 928.67 53883.93 88888.00 2018-07-15 16:38:11.000 196 7925.81 928.65 53883.95 88888.00 2018-07-15 16:38:12.000 196 7925.79 928.64 53883.97 88888.00 2018-07-15 16:38:13.000 196 7925.79 928.63 53883.99 88888.00 2018-07-15 16:38:14.000 196 7925.79 928.62 53884.01 88888.00 2018-07-15 16:38:15.000 196 7925.79 928.60 53884.02 88888.00 2018-07-15 16:38:16.000 196 7925.78 928.58 53884.04 88888.00 2018-07-15 16:38:17.000 196 7925.77 928.57 53884.05 88888.00 2018-07-15 16:38:18.000 196 7925.75 928.55 53884.06 88888.00 2018-07-15 16:38:19.000 196 7925.73 928.52 53884.07 88888.00 2018-07-15 16:38:20.000 196 7925.71 928.49 53884.08 88888.00 2018-07-15 16:38:21.000 196 7925.70 928.48 53884.09 88888.00 2018-07-15 16:38:22.000 196 7925.69 928.46 53884.09 88888.00 2018-07-15 16:38:23.000 196 7925.66 928.44 53884.09 88888.00 2018-07-15 16:38:24.000 196 7925.63 928.41 53884.09 88888.00 2018-07-15 16:38:25.000 196 7925.60 928.39 53884.09 88888.00 2018-07-15 16:38:26.000 196 7925.58 928.39 53884.09 88888.00 2018-07-15 16:38:27.000 196 7925.56 928.38 53884.10 88888.00 2018-07-15 16:38:28.000 196 7925.53 928.36 53884.09 88888.00 2018-07-15 16:38:29.000 196 7925.49 928.33 53884.09 88888.00 2018-07-15 16:38:30.000 196 7925.46 928.31 53884.09 88888.00 2018-07-15 16:38:31.000 196 7925.42 928.27 53884.09 88888.00 2018-07-15 16:38:32.000 196 7925.37 928.25 53884.09 88888.00 2018-07-15 16:38:33.000 196 7925.33 928.23 53884.08 88888.00 2018-07-15 16:38:34.000 196 7925.30 928.21 53884.05 88888.00 2018-07-15 16:38:35.000 196 7925.26 928.19 53884.03 88888.00 2018-07-15 16:38:36.000 196 7925.22 928.19 53884.02 88888.00 2018-07-15 16:38:37.000 196 7925.17 928.18 53884.00 88888.00 2018-07-15 16:38:38.000 196 7925.12 928.18 53883.97 88888.00 2018-07-15 16:38:39.000 196 7925.08 928.17 53883.95 88888.00 2018-07-15 16:38:40.000 196 7925.03 928.15 53883.94 88888.00 2018-07-15 16:38:41.000 196 7924.98 928.14 53883.92 88888.00 2018-07-15 16:38:42.000 196 7924.95 928.13 53883.91 88888.00 2018-07-15 16:38:43.000 196 7924.90 928.11 53883.90 88888.00 2018-07-15 16:38:44.000 196 7924.86 928.09 53883.89 88888.00 2018-07-15 16:38:45.000 196 7924.82 928.07 53883.89 88888.00 2018-07-15 16:38:46.000 196 7924.78 928.02 53883.88 88888.00 2018-07-15 16:38:47.000 196 7924.74 927.97 53883.88 88888.00 2018-07-15 16:38:48.000 196 7924.69 927.94 53883.87 88888.00 2018-07-15 16:38:49.000 196 7924.64 927.90 53883.86 88888.00 2018-07-15 16:38:50.000 196 7924.59 927.87 53883.84 88888.00 2018-07-15 16:38:51.000 196 7924.56 927.84 53883.83 88888.00 2018-07-15 16:38:52.000 196 7924.52 927.81 53883.83 88888.00 2018-07-15 16:38:53.000 196 7924.48 927.77 53883.82 88888.00 2018-07-15 16:38:54.000 196 7924.43 927.75 53883.80 88888.00 2018-07-15 16:38:55.000 196 7924.39 927.74 53883.79 88888.00 2018-07-15 16:38:56.000 196 7924.35 927.73 53883.78 88888.00 2018-07-15 16:38:57.000 196 7924.32 927.70 53883.77 88888.00 2018-07-15 16:38:58.000 196 7924.29 927.67 53883.76 88888.00 2018-07-15 16:38:59.000 196 7924.27 927.64 53883.76 88888.00 2018-07-15 16:39:00.000 196 7924.24 927.60 53883.77 88888.00 2018-07-15 16:39:01.000 196 7924.21 927.56 53883.77 88888.00 2018-07-15 16:39:02.000 196 7924.19 927.53 53883.77 88888.00 2018-07-15 16:39:03.000 196 7924.15 927.48 53883.78 88888.00 2018-07-15 16:39:04.000 196 7924.11 927.43 53883.79 88888.00 2018-07-15 16:39:05.000 196 7924.08 927.40 53883.78 88888.00 2018-07-15 16:39:06.000 196 7924.04 927.37 53883.77 88888.00 2018-07-15 16:39:07.000 196 7924.01 927.35 53883.77 88888.00 2018-07-15 16:39:08.000 196 7923.97 927.32 53883.78 88888.00 2018-07-15 16:39:09.000 196 7923.93 927.28 53883.78 88888.00 2018-07-15 16:39:10.000 196 7923.90 927.24 53883.78 88888.00 2018-07-15 16:39:11.000 196 7923.85 927.19 53883.76 88888.00 2018-07-15 16:39:12.000 196 7923.80 927.15 53883.75 88888.00 2018-07-15 16:39:13.000 196 7923.76 927.12 53883.76 88888.00 2018-07-15 16:39:14.000 196 7923.73 927.10 53883.76 88888.00 2018-07-15 16:39:15.000 196 7923.69 927.06 53883.75 88888.00 2018-07-15 16:39:16.000 196 7923.64 927.02 53883.75 88888.00 2018-07-15 16:39:17.000 196 7923.61 926.99 53883.76 88888.00 2018-07-15 16:39:18.000 196 7923.57 926.95 53883.77 88888.00 2018-07-15 16:39:19.000 196 7923.53 926.91 53883.77 88888.00 2018-07-15 16:39:20.000 196 7923.50 926.88 53883.78 88888.00 2018-07-15 16:39:21.000 196 7923.49 926.85 53883.80 88888.00 2018-07-15 16:39:22.000 196 7923.48 926.82 53883.81 88888.00 2018-07-15 16:39:23.000 196 7923.47 926.78 53883.82 88888.00 2018-07-15 16:39:24.000 196 7923.44 926.73 53883.84 88888.00 2018-07-15 16:39:25.000 196 7923.41 926.70 53883.87 88888.00 2018-07-15 16:39:26.000 196 7923.39 926.68 53883.89 88888.00 2018-07-15 16:39:27.000 196 7923.36 926.64 53883.90 88888.00 2018-07-15 16:39:28.000 196 7923.34 926.59 53883.90 88888.00 2018-07-15 16:39:29.000 196 7923.33 926.56 53883.91 88888.00 2018-07-15 16:39:30.000 196 7923.31 926.53 53883.93 88888.00 2018-07-15 16:39:31.000 196 7923.30 926.50 53883.95 88888.00 2018-07-15 16:39:32.000 196 7923.30 926.47 53883.98 88888.00 2018-07-15 16:39:33.000 196 7923.28 926.43 53884.01 88888.00 2018-07-15 16:39:34.000 196 7923.27 926.39 53884.02 88888.00 2018-07-15 16:39:35.000 196 7923.24 926.35 53884.02 88888.00 2018-07-15 16:39:36.000 196 7923.21 926.31 53884.04 88888.00 2018-07-15 16:39:37.000 196 7923.19 926.28 53884.05 88888.00 2018-07-15 16:39:38.000 196 7923.16 926.27 53884.06 88888.00 2018-07-15 16:39:39.000 196 7923.13 926.26 53884.06 88888.00 2018-07-15 16:39:40.000 196 7923.10 926.24 53884.05 88888.00 2018-07-15 16:39:41.000 196 7923.06 926.21 53884.05 88888.00 2018-07-15 16:39:42.000 196 7923.01 926.17 53884.06 88888.00 2018-07-15 16:39:43.000 196 7922.97 926.14 53884.06 88888.00 2018-07-15 16:39:44.000 196 7922.93 926.11 53884.06 88888.00 2018-07-15 16:39:45.000 196 7922.88 926.09 53884.08 88888.00 2018-07-15 16:39:46.000 196 7922.84 926.06 53884.08 88888.00 2018-07-15 16:39:47.000 196 7922.82 926.03 53884.08 88888.00 2018-07-15 16:39:48.000 196 7922.79 926.01 53884.09 88888.00 2018-07-15 16:39:49.000 196 7922.76 925.99 53884.11 88888.00 2018-07-15 16:39:50.000 196 7922.72 925.95 53884.11 88888.00 2018-07-15 16:39:51.000 196 7922.67 925.92 53884.12 88888.00 2018-07-15 16:39:52.000 196 7922.63 925.89 53884.14 88888.00 2018-07-15 16:39:53.000 196 7922.60 925.85 53884.16 88888.00 2018-07-15 16:39:54.000 196 7922.58 925.82 53884.18 88888.00 2018-07-15 16:39:55.000 196 7922.55 925.79 53884.20 88888.00 2018-07-15 16:39:56.000 196 7922.53 925.77 53884.21 88888.00 2018-07-15 16:39:57.000 196 7922.50 925.75 53884.23 88888.00 2018-07-15 16:39:58.000 196 7922.49 925.74 53884.25 88888.00 2018-07-15 16:39:59.000 196 7922.48 925.71 53884.28 88888.00 2018-07-15 16:40:00.000 196 7922.46 925.70 53884.30 88888.00 2018-07-15 16:40:01.000 196 7922.43 925.68 53884.31 88888.00 2018-07-15 16:40:02.000 196 7922.42 925.65 53884.33 88888.00 2018-07-15 16:40:03.000 196 7922.40 925.63 53884.34 88888.00 2018-07-15 16:40:04.000 196 7922.38 925.63 53884.38 88888.00 2018-07-15 16:40:05.000 196 7922.37 925.62 53884.39 88888.00 2018-07-15 16:40:06.000 196 7922.35 925.60 53884.40 88888.00 2018-07-15 16:40:07.000 196 7922.33 925.56 53884.43 88888.00 2018-07-15 16:40:08.000 196 7922.31 925.53 53884.46 88888.00 2018-07-15 16:40:09.000 196 7922.29 925.51 53884.47 88888.00 2018-07-15 16:40:10.000 196 7922.27 925.48 53884.50 88888.00 2018-07-15 16:40:11.000 196 7922.25 925.47 53884.54 88888.00 2018-07-15 16:40:12.000 196 7922.24 925.46 53884.56 88888.00 2018-07-15 16:40:13.000 196 7922.23 925.43 53884.59 88888.00 2018-07-15 16:40:14.000 196 7922.23 925.41 53884.62 88888.00 2018-07-15 16:40:15.000 196 7922.22 925.41 53884.65 88888.00 2018-07-15 16:40:16.000 196 7922.21 925.40 53884.69 88888.00 2018-07-15 16:40:17.000 196 7922.21 925.40 53884.72 88888.00 2018-07-15 16:40:18.000 196 7922.21 925.41 53884.73 88888.00 2018-07-15 16:40:19.000 196 7922.21 925.42 53884.75 88888.00 2018-07-15 16:40:20.000 196 7922.21 925.42 53884.77 88888.00 2018-07-15 16:40:21.000 196 7922.21 925.44 53884.80 88888.00 2018-07-15 16:40:22.000 196 7922.20 925.45 53884.83 88888.00 2018-07-15 16:40:23.000 196 7922.19 925.44 53884.86 88888.00 2018-07-15 16:40:24.000 196 7922.18 925.43 53884.89 88888.00 2018-07-15 16:40:25.000 196 7922.18 925.45 53884.91 88888.00 2018-07-15 16:40:26.000 196 7922.18 925.47 53884.94 88888.00 2018-07-15 16:40:27.000 196 7922.19 925.48 53884.98 88888.00 2018-07-15 16:40:28.000 196 7922.20 925.50 53885.02 88888.00 2018-07-15 16:40:29.000 196 7922.22 925.51 53885.06 88888.00 2018-07-15 16:40:30.000 196 7922.24 925.52 53885.10 88888.00 2018-07-15 16:40:31.000 196 7922.26 925.55 53885.14 88888.00 2018-07-15 16:40:32.000 196 7922.30 925.59 53885.17 88888.00 2018-07-15 16:40:33.000 196 7922.32 925.60 53885.21 88888.00 2018-07-15 16:40:34.000 196 7922.34 925.62 53885.25 88888.00 2018-07-15 16:40:35.000 196 7922.37 925.64 53885.31 88888.00 2018-07-15 16:40:36.000 196 7922.39 925.65 53885.36 88888.00 2018-07-15 16:40:37.000 196 7922.42 925.67 53885.40 88888.00 2018-07-15 16:40:38.000 196 7922.46 925.68 53885.45 88888.00 2018-07-15 16:40:39.000 196 7922.50 925.69 53885.52 88888.00 2018-07-15 16:40:40.000 196 7922.53 925.71 53885.58 88888.00 2018-07-15 16:40:41.000 196 7922.55 925.72 53885.64 88888.00 2018-07-15 16:40:42.000 196 7922.58 925.72 53885.69 88888.00 2018-07-15 16:40:43.000 196 7922.64 925.75 53885.75 88888.00 2018-07-15 16:40:44.000 196 7922.67 925.76 53885.82 88888.00 2018-07-15 16:40:45.000 196 7922.69 925.76 53885.88 88888.00 2018-07-15 16:40:46.000 196 7922.74 925.77 53885.93 88888.00 2018-07-15 16:40:47.000 196 7922.79 925.80 53886.00 88888.00 2018-07-15 16:40:48.000 196 7922.83 925.81 53886.06 88888.00 2018-07-15 16:40:49.000 196 7922.86 925.81 53886.11 88888.00 2018-07-15 16:40:50.000 196 7922.90 925.82 53886.17 88888.00 2018-07-15 16:40:51.000 196 7922.93 925.83 53886.22 88888.00 2018-07-15 16:40:52.000 196 7922.97 925.85 53886.27 88888.00 2018-07-15 16:40:53.000 196 7923.00 925.88 53886.32 88888.00 2018-07-15 16:40:54.000 196 7923.02 925.90 53886.37 88888.00 2018-07-15 16:40:55.000 196 7923.04 925.90 53886.41 88888.00 2018-07-15 16:40:56.000 196 7923.07 925.90 53886.45 88888.00 2018-07-15 16:40:57.000 196 7923.09 925.91 53886.50 88888.00 2018-07-15 16:40:58.000 196 7923.10 925.95 53886.55 88888.00 2018-07-15 16:40:59.000 196 7923.13 925.99 53886.59 88888.00 2018-07-15 16:41:00.000 196 7923.15 926.03 53886.62 88888.00 2018-07-15 16:41:01.000 196 7923.15 926.05 53886.67 88888.00 2018-07-15 16:41:02.000 196 7923.16 926.06 53886.70 88888.00 2018-07-15 16:41:03.000 196 7923.17 926.09 53886.73 88888.00 2018-07-15 16:41:04.000 196 7923.18 926.12 53886.78 88888.00 2018-07-15 16:41:05.000 196 7923.20 926.15 53886.82 88888.00 2018-07-15 16:41:06.000 196 7923.21 926.17 53886.85 88888.00 2018-07-15 16:41:07.000 196 7923.23 926.20 53886.88 88888.00 2018-07-15 16:41:08.000 196 7923.26 926.24 53886.92 88888.00 2018-07-15 16:41:09.000 196 7923.28 926.28 53886.97 88888.00 2018-07-15 16:41:10.000 196 7923.30 926.31 53887.01 88888.00 2018-07-15 16:41:11.000 196 7923.30 926.33 53887.05 88888.00 2018-07-15 16:41:12.000 196 7923.30 926.35 53887.08 88888.00 2018-07-15 16:41:13.000 196 7923.30 926.37 53887.11 88888.00 2018-07-15 16:41:14.000 196 7923.31 926.39 53887.15 88888.00 2018-07-15 16:41:15.000 196 7923.31 926.42 53887.18 88888.00 2018-07-15 16:41:16.000 196 7923.31 926.46 53887.22 88888.00 2018-07-15 16:41:17.000 196 7923.33 926.49 53887.28 88888.00 2018-07-15 16:41:18.000 196 7923.35 926.51 53887.31 88888.00 2018-07-15 16:41:19.000 196 7923.35 926.55 53887.33 88888.00 2018-07-15 16:41:20.000 196 7923.35 926.58 53887.37 88888.00 2018-07-15 16:41:21.000 196 7923.36 926.63 53887.39 88888.00 2018-07-15 16:41:22.000 196 7923.38 926.69 53887.41 88888.00 2018-07-15 16:41:23.000 196 7923.39 926.75 53887.45 88888.00 2018-07-15 16:41:24.000 196 7923.40 926.78 53887.48 88888.00 2018-07-15 16:41:25.000 196 7923.40 926.80 53887.50 88888.00 2018-07-15 16:41:26.000 196 7923.40 926.83 53887.54 88888.00 2018-07-15 16:41:27.000 196 7923.40 926.85 53887.59 88888.00 2018-07-15 16:41:28.000 196 7923.38 926.86 53887.62 88888.00 2018-07-15 16:41:29.000 196 7923.38 926.88 53887.65 88888.00 2018-07-15 16:41:30.000 196 7923.39 926.90 53887.68 88888.00 2018-07-15 16:41:31.000 196 7923.39 926.94 53887.71 88888.00 2018-07-15 16:41:32.000 196 7923.41 926.98 53887.76 88888.00 2018-07-15 16:41:33.000 196 7923.41 927.01 53887.80 88888.00 2018-07-15 16:41:34.000 196 7923.39 927.03 53887.82 88888.00 2018-07-15 16:41:35.000 196 7923.38 927.05 53887.84 88888.00 2018-07-15 16:41:36.000 196 7923.37 927.06 53887.87 88888.00 2018-07-15 16:41:37.000 196 7923.35 927.08 53887.89 88888.00 2018-07-15 16:41:38.000 196 7923.34 927.10 53887.93 88888.00 2018-07-15 16:41:39.000 196 7923.34 927.12 53887.97 88888.00 2018-07-15 16:41:40.000 196 7923.33 927.13 53888.02 88888.00 2018-07-15 16:41:41.000 196 7923.33 927.15 53888.05 88888.00 2018-07-15 16:41:42.000 196 7923.33 927.17 53888.08 88888.00 2018-07-15 16:41:43.000 196 7923.33 927.18 53888.13 88888.00 2018-07-15 16:41:44.000 196 7923.34 927.19 53888.18 88888.00 2018-07-15 16:41:45.000 196 7923.34 927.21 53888.21 88888.00 2018-07-15 16:41:46.000 196 7923.33 927.23 53888.25 88888.00 2018-07-15 16:41:47.000 196 7923.31 927.24 53888.30 88888.00 2018-07-15 16:41:48.000 196 7923.30 927.23 53888.34 88888.00 2018-07-15 16:41:49.000 196 7923.31 927.25 53888.39 88888.00 2018-07-15 16:41:50.000 196 7923.31 927.26 53888.43 88888.00 2018-07-15 16:41:51.000 196 7923.31 927.28 53888.46 88888.00 2018-07-15 16:41:52.000 196 7923.31 927.31 53888.51 88888.00 2018-07-15 16:41:53.000 196 7923.32 927.35 53888.56 88888.00 2018-07-15 16:41:54.000 196 7923.32 927.36 53888.59 88888.00 2018-07-15 16:41:55.000 196 7923.33 927.37 53888.62 88888.00 2018-07-15 16:41:56.000 196 7923.32 927.39 53888.66 88888.00 2018-07-15 16:41:57.000 196 7923.31 927.41 53888.71 88888.00 2018-07-15 16:41:58.000 196 7923.31 927.42 53888.76 88888.00 2018-07-15 16:41:59.000 196 7923.32 927.44 53888.81 88888.00 2018-07-15 16:42:00.000 196 7923.32 927.45 53888.86 88888.00 2018-07-15 16:42:01.000 196 7923.33 927.47 53888.91 88888.00 2018-07-15 16:42:02.000 196 7923.32 927.51 53888.94 88888.00 2018-07-15 16:42:03.000 196 7923.31 927.53 53888.98 88888.00 2018-07-15 16:42:04.000 196 7923.31 927.54 53889.03 88888.00 2018-07-15 16:42:05.000 196 7923.31 927.56 53889.07 88888.00 2018-07-15 16:42:06.000 196 7923.32 927.59 53889.11 88888.00 2018-07-15 16:42:07.000 196 7923.33 927.60 53889.15 88888.00 2018-07-15 16:42:08.000 196 7923.34 927.63 53889.20 88888.00 2018-07-15 16:42:09.000 196 7923.34 927.65 53889.25 88888.00 2018-07-15 16:42:10.000 196 7923.36 927.67 53889.30 88888.00 2018-07-15 16:42:11.000 196 7923.36 927.68 53889.34 88888.00 2018-07-15 16:42:12.000 196 7923.36 927.69 53889.38 88888.00 2018-07-15 16:42:13.000 196 7923.38 927.70 53889.44 88888.00 2018-07-15 16:42:14.000 196 7923.40 927.72 53889.50 88888.00 2018-07-15 16:42:15.000 196 7923.41 927.73 53889.56 88888.00 2018-07-15 16:42:16.000 196 7923.42 927.74 53889.61 88888.00 2018-07-15 16:42:17.000 196 7923.43 927.76 53889.65 88888.00 2018-07-15 16:42:18.000 196 7923.43 927.79 53889.70 88888.00 2018-07-15 16:42:19.000 196 7923.44 927.81 53889.75 88888.00 2018-07-15 16:42:20.000 196 7923.46 927.82 53889.80 88888.00 2018-07-15 16:42:21.000 196 7923.48 927.84 53889.84 88888.00 2018-07-15 16:42:22.000 196 7923.49 927.86 53889.89 88888.00 2018-07-15 16:42:23.000 196 7923.51 927.88 53889.95 88888.00 2018-07-15 16:42:24.000 196 7923.52 927.91 53890.00 88888.00 2018-07-15 16:42:25.000 196 7923.53 927.94 53890.05 88888.00 2018-07-15 16:42:26.000 196 7923.54 927.95 53890.09 88888.00 2018-07-15 16:42:27.000 196 7923.54 927.95 53890.13 88888.00 2018-07-15 16:42:28.000 196 7923.54 927.98 53890.18 88888.00 2018-07-15 16:42:29.000 196 7923.57 928.01 53890.21 88888.00 2018-07-15 16:42:30.000 196 7923.58 928.03 53890.25 88888.00 2018-07-15 16:42:31.000 196 7923.57 928.03 53890.29 88888.00 2018-07-15 16:42:32.000 196 7923.57 928.04 53890.34 88888.00 2018-07-15 16:42:33.000 196 7923.57 928.05 53890.39 88888.00 2018-07-15 16:42:34.000 196 7923.58 928.06 53890.45 88888.00 2018-07-15 16:42:35.000 196 7923.60 928.08 53890.51 88888.00 2018-07-15 16:42:36.000 196 7923.62 928.10 53890.57 88888.00 2018-07-15 16:42:37.000 196 7923.63 928.12 53890.61 88888.00 2018-07-15 16:42:38.000 196 7923.64 928.16 53890.66 88888.00 2018-07-15 16:42:39.000 196 7923.66 928.19 53890.71 88888.00 2018-07-15 16:42:40.000 196 7923.68 928.20 53890.76 88888.00 2018-07-15 16:42:41.000 196 7923.71 928.23 53890.82 88888.00 2018-07-15 16:42:42.000 196 7923.74 928.26 53890.86 88888.00 2018-07-15 16:42:43.000 196 7923.75 928.29 53890.90 88888.00 2018-07-15 16:42:44.000 196 7923.76 928.31 53890.95 88888.00 2018-07-15 16:42:45.000 196 7923.79 928.34 53891.02 88888.00 2018-07-15 16:42:46.000 196 7923.83 928.37 53891.09 88888.00 2018-07-15 16:42:47.000 196 7923.85 928.38 53891.14 88888.00 2018-07-15 16:42:48.000 196 7923.88 928.40 53891.19 88888.00 2018-07-15 16:42:49.000 196 7923.91 928.43 53891.25 88888.00 2018-07-15 16:42:50.000 196 7923.94 928.46 53891.31 88888.00 2018-07-15 16:42:51.000 196 7923.97 928.50 53891.37 88888.00 2018-07-15 16:42:52.000 196 7924.00 928.54 53891.42 88888.00 2018-07-15 16:42:53.000 196 7924.04 928.59 53891.48 88888.00 2018-07-15 16:42:54.000 196 7924.07 928.64 53891.52 88888.00 2018-07-15 16:42:55.000 196 7924.11 928.70 53891.57 88888.00 2018-07-15 16:42:56.000 196 7924.14 928.75 53891.61 88888.00 2018-07-15 16:42:57.000 196 7924.17 928.79 53891.67 88888.00 2018-07-15 16:42:58.000 196 7924.22 928.85 53891.71 88888.00 2018-07-15 16:42:59.000 196 7924.26 928.91 53891.76 88888.00 2018-07-15 16:43:00.000 196 7924.29 928.96 53891.82 88888.00 2018-07-15 16:43:01.000 196 7924.33 929.01 53891.88 88888.00 2018-07-15 16:43:02.000 196 7924.36 929.07 53891.93 88888.00 2018-07-15 16:43:03.000 196 7924.39 929.12 53891.98 88888.00 2018-07-15 16:43:04.000 196 7924.43 929.15 53892.05 88888.00 2018-07-15 16:43:05.000 196 7924.47 929.20 53892.11 88888.00 2018-07-15 16:43:06.000 196 7924.53 929.26 53892.16 88888.00 2018-07-15 16:43:07.000 196 7924.60 929.32 53892.21 88888.00 2018-07-15 16:43:08.000 196 7924.66 929.36 53892.29 88888.00 2018-07-15 16:43:09.000 196 7924.72 929.41 53892.35 88888.00 2018-07-15 16:43:10.000 196 7924.77 929.45 53892.41 88888.00 2018-07-15 16:43:11.000 196 7924.80 929.48 53892.46 88888.00 2018-07-15 16:43:12.000 196 7924.84 929.50 53892.51 88888.00 2018-07-15 16:43:13.000 196 7924.89 929.55 53892.57 88888.00 2018-07-15 16:43:14.000 196 7924.94 929.60 53892.62 88888.00 2018-07-15 16:43:15.000 196 7925.00 929.65 53892.68 88888.00 2018-07-15 16:43:16.000 196 7925.06 929.71 53892.73 88888.00 2018-07-15 16:43:17.000 196 7925.10 929.76 53892.80 88888.00 2018-07-15 16:43:18.000 196 7925.15 929.79 53892.87 88888.00 2018-07-15 16:43:19.000 196 7925.21 929.83 53892.93 88888.00 2018-07-15 16:43:20.000 196 7925.27 929.88 53892.98 88888.00 2018-07-15 16:43:21.000 196 7925.32 929.91 53893.05 88888.00 2018-07-15 16:43:22.000 196 7925.38 929.96 53893.11 88888.00 2018-07-15 16:43:23.000 196 7925.45 930.00 53893.16 88888.00 2018-07-15 16:43:24.000 196 7925.51 930.04 53893.22 88888.00 2018-07-15 16:43:25.000 196 7925.56 930.11 53893.28 88888.00 2018-07-15 16:43:26.000 196 7925.63 930.19 53893.34 88888.00 2018-07-15 16:43:27.000 196 7925.69 930.25 53893.39 88888.00 2018-07-15 16:43:28.000 196 7925.75 930.30 53893.45 88888.00 2018-07-15 16:43:29.000 196 7925.81 930.35 53893.51 88888.00 2018-07-15 16:43:30.000 196 7925.88 930.39 53893.58 88888.00 2018-07-15 16:43:31.000 196 7925.94 930.42 53893.65 88888.00 2018-07-15 16:43:32.000 196 7926.01 930.47 53893.71 88888.00 2018-07-15 16:43:33.000 196 7926.09 930.54 53893.77 88888.00 2018-07-15 16:43:34.000 196 7926.17 930.59 53893.82 88888.00 2018-07-15 16:43:35.000 196 7926.24 930.63 53893.88 88888.00 2018-07-15 16:43:36.000 196 7926.31 930.69 53893.93 88888.00 2018-07-15 16:43:37.000 196 7926.38 930.76 53893.99 88888.00 2018-07-15 16:43:38.000 196 7926.45 930.82 53894.05 88888.00 2018-07-15 16:43:39.000 196 7926.52 930.87 53894.11 88888.00 2018-07-15 16:43:40.000 196 7926.58 930.93 53894.16 88888.00 2018-07-15 16:43:41.000 196 7926.63 930.98 53894.22 88888.00 2018-07-15 16:43:42.000 196 7926.69 931.04 53894.28 88888.00 2018-07-15 16:43:43.000 196 7926.76 931.07 53894.34 88888.00 2018-07-15 16:43:44.000 196 7926.82 931.09 53894.41 88888.00 2018-07-15 16:43:45.000 196 7926.90 931.15 53894.48 88888.00 2018-07-15 16:43:46.000 196 7926.98 931.21 53894.54 88888.00 2018-07-15 16:43:47.000 196 7927.06 931.25 53894.59 88888.00 2018-07-15 16:43:48.000 196 7927.12 931.28 53894.66 88888.00 2018-07-15 16:43:49.000 196 7927.18 931.29 53894.73 88888.00 2018-07-15 16:43:50.000 196 7927.23 931.32 53894.79 88888.00 2018-07-15 16:43:51.000 196 7927.31 931.36 53894.85 88888.00 2018-07-15 16:43:52.000 196 7927.39 931.41 53894.91 88888.00 2018-07-15 16:43:53.000 196 7927.48 931.46 53894.99 88888.00 2018-07-15 16:43:54.000 196 7927.55 931.50 53895.05 88888.00 2018-07-15 16:43:55.000 196 7927.63 931.52 53895.11 88888.00 2018-07-15 16:43:56.000 196 7927.70 931.55 53895.18 88888.00 2018-07-15 16:43:57.000 196 7927.76 931.59 53895.24 88888.00 2018-07-15 16:43:58.000 196 7927.82 931.64 53895.29 88888.00 2018-07-15 16:43:59.000 196 7927.88 931.68 53895.36 88888.00 2018-07-15 16:44:00.000 196 7927.94 931.71 53895.40 88888.00 2018-07-15 16:44:01.000 196 7928.00 931.74 53895.45 88888.00 2018-07-15 16:44:02.000 196 7928.05 931.76 53895.50 88888.00 2018-07-15 16:44:03.000 196 7928.09 931.78 53895.55 88888.00 2018-07-15 16:44:04.000 196 7928.12 931.81 53895.61 88888.00 2018-07-15 16:44:05.000 196 7928.18 931.85 53895.66 88888.00 2018-07-15 16:44:06.000 196 7928.24 931.87 53895.70 88888.00 2018-07-15 16:44:07.000 196 7928.30 931.89 53895.76 88888.00 2018-07-15 16:44:08.000 196 7928.36 931.93 53895.82 88888.00 2018-07-15 16:44:09.000 196 7928.41 931.95 53895.87 88888.00 2018-07-15 16:44:10.000 196 7928.46 931.98 53895.92 88888.00 2018-07-15 16:44:11.000 196 7928.52 932.01 53895.96 88888.00 2018-07-15 16:44:12.000 196 7928.56 932.04 53896.01 88888.00 2018-07-15 16:44:13.000 196 7928.63 932.07 53896.06 88888.00 2018-07-15 16:44:14.000 196 7928.68 932.10 53896.11 88888.00 2018-07-15 16:44:15.000 196 7928.73 932.13 53896.17 88888.00 2018-07-15 16:44:16.000 196 7928.77 932.15 53896.21 88888.00 2018-07-15 16:44:17.000 196 7928.81 932.17 53896.24 88888.00 2018-07-15 16:44:18.000 196 7928.86 932.21 53896.28 88888.00 2018-07-15 16:44:19.000 196 7928.90 932.24 53896.33 88888.00 2018-07-15 16:44:20.000 196 7928.94 932.25 53896.36 88888.00 2018-07-15 16:44:21.000 196 7928.98 932.27 53896.39 88888.00 2018-07-15 16:44:22.000 196 7929.02 932.29 53896.42 88888.00 2018-07-15 16:44:23.000 196 7929.04 932.31 53896.46 88888.00 2018-07-15 16:44:24.000 196 7929.06 932.33 53896.51 88888.00 2018-07-15 16:44:25.000 196 7929.10 932.35 53896.53 88888.00 2018-07-15 16:44:26.000 196 7929.15 932.37 53896.55 88888.00 2018-07-15 16:44:27.000 196 7929.18 932.39 53896.60 88888.00 2018-07-15 16:44:28.000 196 7929.20 932.40 53896.65 88888.00 2018-07-15 16:44:29.000 196 7929.23 932.41 53896.68 88888.00 2018-07-15 16:44:30.000 196 7929.25 932.43 53896.71 88888.00 2018-07-15 16:44:31.000 196 7929.28 932.46 53896.74 88888.00 2018-07-15 16:44:32.000 196 7929.32 932.49 53896.78 88888.00 2018-07-15 16:44:33.000 196 7929.36 932.52 53896.81 88888.00 2018-07-15 16:44:34.000 196 7929.40 932.56 53896.86 88888.00 2018-07-15 16:44:35.000 196 7929.44 932.58 53896.89 88888.00 2018-07-15 16:44:36.000 196 7929.46 932.60 53896.93 88888.00 2018-07-15 16:44:37.000 196 7929.48 932.61 53896.96 88888.00 2018-07-15 16:44:38.000 196 7929.51 932.62 53897.01 88888.00 2018-07-15 16:44:39.000 196 7929.54 932.63 53897.05 88888.00 2018-07-15 16:44:40.000 196 7929.57 932.64 53897.09 88888.00 2018-07-15 16:44:41.000 196 7929.61 932.65 53897.13 88888.00 2018-07-15 16:44:42.000 196 7929.64 932.67 53897.17 88888.00 2018-07-15 16:44:43.000 196 7929.66 932.69 53897.20 88888.00 2018-07-15 16:44:44.000 196 7929.69 932.71 53897.24 88888.00 2018-07-15 16:44:45.000 196 7929.74 932.75 53897.27 88888.00 2018-07-15 16:44:46.000 196 7929.79 932.78 53897.30 88888.00 2018-07-15 16:44:47.000 196 7929.84 932.81 53897.33 88888.00 2018-07-15 16:44:48.000 196 7929.86 932.86 53897.36 88888.00 2018-07-15 16:44:49.000 196 7929.89 932.91 53897.40 88888.00 2018-07-15 16:44:50.000 196 7929.94 932.94 53897.43 88888.00 2018-07-15 16:44:51.000 196 7929.98 932.96 53897.45 88888.00 2018-07-15 16:44:52.000 196 7929.99 932.98 53897.49 88888.00 2018-07-15 16:44:53.000 196 7930.03 933.02 53897.52 88888.00 2018-07-15 16:44:54.000 196 7930.07 933.05 53897.54 88888.00 2018-07-15 16:44:55.000 196 7930.12 933.10 53897.57 88888.00 2018-07-15 16:44:56.000 196 7930.15 933.13 53897.62 88888.00 2018-07-15 16:44:57.000 196 7930.19 933.17 53897.66 88888.00 2018-07-15 16:44:58.000 196 7930.23 933.21 53897.68 88888.00 2018-07-15 16:44:59.000 196 7930.27 933.26 53897.72 88888.00 2018-07-15 16:45:00.000 196 7930.30 933.30 53897.74 88888.00 2018-07-15 16:45:01.000 196 7930.32 933.35 53897.76 88888.00 2018-07-15 16:45:02.000 196 7930.35 933.41 53897.79 88888.00 2018-07-15 16:45:03.000 196 7930.37 933.48 53897.80 88888.00 2018-07-15 16:45:04.000 196 7930.40 933.55 53897.82 88888.00 2018-07-15 16:45:05.000 196 7930.43 933.59 53897.84 88888.00 2018-07-15 16:45:06.000 196 7930.44 933.63 53897.87 88888.00 2018-07-15 16:45:07.000 196 7930.46 933.68 53897.89 88888.00 2018-07-15 16:45:08.000 196 7930.49 933.74 53897.92 88888.00 2018-07-15 16:45:09.000 196 7930.52 933.81 53897.95 88888.00 2018-07-15 16:45:10.000 196 7930.55 933.87 53897.96 88888.00 2018-07-15 16:45:11.000 196 7930.58 933.91 53897.96 88888.00 2018-07-15 16:45:12.000 196 7930.60 933.96 53897.98 88888.00 2018-07-15 16:45:13.000 196 7930.62 934.01 53898.01 88888.00 2018-07-15 16:45:14.000 196 7930.66 934.05 53898.03 88888.00 2018-07-15 16:45:15.000 196 7930.70 934.10 53898.05 88888.00 2018-07-15 16:45:16.000 196 7930.74 934.16 53898.08 88888.00 2018-07-15 16:45:17.000 196 7930.77 934.20 53898.11 88888.00 2018-07-15 16:45:18.000 196 7930.81 934.23 53898.12 88888.00 2018-07-15 16:45:19.000 196 7930.83 934.26 53898.14 88888.00 2018-07-15 16:45:20.000 196 7930.85 934.31 53898.17 88888.00 2018-07-15 16:45:21.000 196 7930.87 934.35 53898.20 88888.00 2018-07-15 16:45:22.000 196 7930.90 934.39 53898.22 88888.00 2018-07-15 16:45:23.000 196 7930.93 934.44 53898.25 88888.00 2018-07-15 16:45:24.000 196 7930.95 934.50 53898.26 88888.00 2018-07-15 16:45:25.000 196 7930.98 934.55 53898.28 88888.00 2018-07-15 16:45:26.000 196 7931.01 934.60 53898.30 88888.00 2018-07-15 16:45:27.000 196 7931.04 934.65 53898.32 88888.00 2018-07-15 16:45:28.000 196 7931.07 934.70 53898.34 88888.00 2018-07-15 16:45:29.000 196 7931.09 934.74 53898.36 88888.00 2018-07-15 16:45:30.000 196 7931.11 934.79 53898.39 88888.00 2018-07-15 16:45:31.000 196 7931.13 934.83 53898.40 88888.00 2018-07-15 16:45:32.000 196 7931.14 934.85 53898.41 88888.00 2018-07-15 16:45:33.000 196 7931.16 934.89 53898.43 88888.00 2018-07-15 16:45:34.000 196 7931.18 934.94 53898.45 88888.00 2018-07-15 16:45:35.000 196 7931.20 934.98 53898.46 88888.00 2018-07-15 16:45:36.000 196 7931.22 935.00 53898.48 88888.00 2018-07-15 16:45:37.000 196 7931.24 935.04 53898.49 88888.00 2018-07-15 16:45:38.000 196 7931.26 935.10 53898.51 88888.00 2018-07-15 16:45:39.000 196 7931.28 935.13 53898.54 88888.00 2018-07-15 16:45:40.000 196 7931.30 935.15 53898.56 88888.00 2018-07-15 16:45:41.000 196 7931.32 935.18 53898.58 88888.00 2018-07-15 16:45:42.000 196 7931.34 935.21 53898.60 88888.00 2018-07-15 16:45:43.000 196 7931.36 935.22 53898.62 88888.00 2018-07-15 16:45:44.000 196 7931.37 935.23 53898.64 88888.00 2018-07-15 16:45:45.000 196 7931.39 935.26 53898.67 88888.00 2018-07-15 16:45:46.000 196 7931.42 935.28 53898.70 88888.00 2018-07-15 16:45:47.000 196 7931.45 935.30 53898.72 88888.00 2018-07-15 16:45:48.000 196 7931.47 935.34 53898.74 88888.00 2018-07-15 16:45:49.000 196 7931.51 935.37 53898.76 88888.00 2018-07-15 16:45:50.000 196 7931.55 935.40 53898.78 88888.00 2018-07-15 16:45:51.000 196 7931.57 935.44 53898.80 88888.00 2018-07-15 16:45:52.000 196 7931.59 935.47 53898.82 88888.00 2018-07-15 16:45:53.000 196 7931.63 935.49 53898.83 88888.00 2018-07-15 16:45:54.000 196 7931.67 935.53 53898.84 88888.00 2018-07-15 16:45:55.000 196 7931.70 935.55 53898.87 88888.00 2018-07-15 16:45:56.000 196 7931.70 935.58 53898.90 88888.00 2018-07-15 16:45:57.000 196 7931.72 935.62 53898.93 88888.00 2018-07-15 16:45:58.000 196 7931.75 935.67 53898.95 88888.00 2018-07-15 16:45:59.000 196 7931.78 935.70 53898.97 88888.00 2018-07-15 16:46:00.000 196 7931.81 935.73 53899.00 88888.00 2018-07-15 16:46:01.000 196 7931.84 935.75 53899.03 88888.00 2018-07-15 16:46:02.000 196 7931.88 935.77 53899.04 88888.00 2018-07-15 16:46:03.000 196 7931.87 935.80 53899.07 88888.00 2018-07-15 16:46:04.000 196 7931.85 935.85 53899.08 88888.00 2018-07-15 16:46:05.000 196 7931.87 935.88 53899.09 88888.00 2018-07-15 16:46:06.000 196 7931.89 935.91 53899.11 88888.00 2018-07-15 16:46:07.000 196 7931.91 935.94 53899.11 88888.00 2018-07-15 16:46:08.000 196 7931.94 935.97 53899.12 88888.00 2018-07-15 16:46:09.000 196 7931.95 935.99 53899.14 88888.00 2018-07-15 16:46:10.000 196 7931.97 936.02 53899.16 88888.00 2018-07-15 16:46:11.000 196 7931.99 936.06 53899.17 88888.00 2018-07-15 16:46:12.000 196 7931.99 936.10 53899.19 88888.00 2018-07-15 16:46:13.000 196 7931.99 936.13 53899.20 88888.00 2018-07-15 16:46:14.000 196 7932.02 936.15 53899.21 88888.00 2018-07-15 16:46:15.000 196 7932.05 936.18 53899.23 88888.00 2018-07-15 16:46:16.000 196 7932.05 936.20 53899.25 88888.00 2018-07-15 16:46:17.000 196 7932.03 936.22 53899.24 88888.00 2018-07-15 16:46:18.000 196 7932.03 936.24 53899.25 88888.00 2018-07-15 16:46:19.000 196 7932.03 936.28 53899.26 88888.00 2018-07-15 16:46:20.000 196 7932.03 936.31 53899.27 88888.00 2018-07-15 16:46:21.000 196 7932.03 936.33 53899.27 88888.00 2018-07-15 16:46:22.000 196 7932.03 936.36 53899.29 88888.00 2018-07-15 16:46:23.000 196 7932.04 936.37 53899.31 88888.00 2018-07-15 16:46:24.000 196 7932.06 936.38 53899.33 88888.00 2018-07-15 16:46:25.000 196 7932.06 936.38 53899.34 88888.00 2018-07-15 16:46:26.000 196 7932.05 936.38 53899.37 88888.00 2018-07-15 16:46:27.000 196 7932.07 936.41 53899.40 88888.00 2018-07-15 16:46:28.000 196 7932.09 936.44 53899.41 88888.00 2018-07-15 16:46:29.000 196 7932.10 936.46 53899.43 88888.00 2018-07-15 16:46:30.000 196 7932.12 936.48 53899.44 88888.00 2018-07-15 16:46:31.000 196 7932.14 936.49 53899.46 88888.00 2018-07-15 16:46:32.000 196 7932.13 936.49 53899.48 88888.00 2018-07-15 16:46:33.000 196 7932.13 936.49 53899.50 88888.00 2018-07-15 16:46:34.000 196 7932.14 936.52 53899.50 88888.00 2018-07-15 16:46:35.000 196 7932.14 936.54 53899.51 88888.00 2018-07-15 16:46:36.000 196 7932.15 936.56 53899.53 88888.00 2018-07-15 16:46:37.000 196 7932.16 936.57 53899.54 88888.00 2018-07-15 16:46:38.000 196 7932.15 936.59 53899.54 88888.00 2018-07-15 16:46:39.000 196 7932.15 936.61 53899.54 88888.00 2018-07-15 16:46:40.000 196 7932.15 936.63 53899.55 88888.00 2018-07-15 16:46:41.000 196 7932.14 936.65 53899.56 88888.00 2018-07-15 16:46:42.000 196 7932.12 936.69 53899.56 88888.00 2018-07-15 16:46:43.000 196 7932.13 936.72 53899.55 88888.00 2018-07-15 16:46:44.000 196 7932.15 936.75 53899.55 88888.00 2018-07-15 16:46:45.000 196 7932.14 936.78 53899.54 88888.00 2018-07-15 16:46:46.000 196 7932.12 936.81 53899.53 88888.00 2018-07-15 16:46:47.000 196 7932.09 936.84 53899.53 88888.00 2018-07-15 16:46:48.000 196 7932.07 936.87 53899.52 88888.00 2018-07-15 16:46:49.000 196 7932.04 936.87 53899.51 88888.00 2018-07-15 16:46:50.000 196 7932.01 936.87 53899.51 88888.00 2018-07-15 16:46:51.000 196 7931.99 936.90 53899.51 88888.00 2018-07-15 16:46:52.000 196 7931.99 936.93 53899.52 88888.00 2018-07-15 16:46:53.000 196 7931.98 936.95 53899.51 88888.00 2018-07-15 16:46:54.000 196 7931.98 936.99 53899.50 88888.00 2018-07-15 16:46:55.000 196 7931.99 937.02 53899.51 88888.00 2018-07-15 16:46:56.000 196 7931.97 937.02 53899.50 88888.00 2018-07-15 16:46:57.000 196 7931.96 937.04 53899.50 88888.00 2018-07-15 16:46:58.000 196 7931.95 937.08 53899.51 88888.00 2018-07-15 16:46:59.000 196 7931.94 937.11 53899.51 88888.00 2018-07-15 16:47:00.000 196 7931.94 937.12 53899.52 88888.00 2018-07-15 16:47:01.000 196 7931.94 937.12 53899.52 88888.00 2018-07-15 16:47:02.000 196 7931.93 937.13 53899.51 88888.00 2018-07-15 16:47:03.000 196 7931.93 937.16 53899.52 88888.00 2018-07-15 16:47:04.000 196 7931.94 937.17 53899.54 88888.00 2018-07-15 16:47:05.000 196 7931.95 937.17 53899.56 88888.00 2018-07-15 16:47:06.000 196 7931.96 937.19 53899.57 88888.00 2018-07-15 16:47:07.000 196 7931.97 937.21 53899.57 88888.00 2018-07-15 16:47:08.000 196 7931.97 937.22 53899.58 88888.00 2018-07-15 16:47:09.000 196 7931.97 937.23 53899.59 88888.00 2018-07-15 16:47:10.000 196 7931.96 937.24 53899.59 88888.00 2018-07-15 16:47:11.000 196 7931.96 937.25 53899.58 88888.00 2018-07-15 16:47:12.000 196 7931.97 937.26 53899.59 88888.00 2018-07-15 16:47:13.000 196 7931.98 937.27 53899.62 88888.00 2018-07-15 16:47:14.000 196 7932.00 937.28 53899.63 88888.00 2018-07-15 16:47:15.000 196 7932.01 937.27 53899.65 88888.00 2018-07-15 16:47:16.000 196 7932.03 937.26 53899.66 88888.00 2018-07-15 16:47:17.000 196 7932.04 937.26 53899.68 88888.00 2018-07-15 16:47:18.000 196 7932.04 937.26 53899.68 88888.00 2018-07-15 16:47:19.000 196 7932.04 937.27 53899.68 88888.00 2018-07-15 16:47:20.000 196 7932.05 937.29 53899.68 88888.00 2018-07-15 16:47:21.000 196 7932.05 937.30 53899.67 88888.00 2018-07-15 16:47:22.000 196 7932.05 937.31 53899.67 88888.00 2018-07-15 16:47:23.000 196 7932.04 937.33 53899.68 88888.00 2018-07-15 16:47:24.000 196 7932.04 937.35 53899.68 88888.00 2018-07-15 16:47:25.000 196 7932.05 937.37 53899.67 88888.00 2018-07-15 16:47:26.000 196 7932.05 937.40 53899.67 88888.00 2018-07-15 16:47:27.000 196 7932.05 937.41 53899.68 88888.00 2018-07-15 16:47:28.000 196 7932.06 937.43 53899.68 88888.00 2018-07-15 16:47:29.000 196 7932.06 937.45 53899.69 88888.00 2018-07-15 16:47:30.000 196 7932.07 937.47 53899.70 88888.00 2018-07-15 16:47:31.000 196 7932.08 937.48 53899.69 88888.00 2018-07-15 16:47:32.000 196 7932.08 937.49 53899.67 88888.00 2018-07-15 16:47:33.000 196 7932.07 937.51 53899.67 88888.00 2018-07-15 16:47:34.000 196 7932.09 937.53 53899.67 88888.00 2018-07-15 16:47:35.000 196 7932.11 937.56 53899.68 88888.00 2018-07-15 16:47:36.000 196 7932.12 937.58 53899.69 88888.00 2018-07-15 16:47:37.000 196 7932.14 937.60 53899.70 88888.00 2018-07-15 16:47:38.000 196 7932.16 937.63 53899.71 88888.00 2018-07-15 16:47:39.000 196 7932.19 937.65 53899.72 88888.00 2018-07-15 16:47:40.000 196 7932.22 937.67 53899.73 88888.00 2018-07-15 16:47:41.000 196 7932.25 937.68 53899.75 88888.00 2018-07-15 16:47:42.000 196 7932.27 937.69 53899.75 88888.00 2018-07-15 16:47:43.000 196 7932.29 937.70 53899.76 88888.00 2018-07-15 16:47:44.000 196 7932.32 937.71 53899.77 88888.00 2018-07-15 16:47:45.000 196 7932.35 937.74 53899.79 88888.00 2018-07-15 16:47:46.000 196 7932.38 937.76 53899.79 88888.00 2018-07-15 16:47:47.000 196 7932.41 937.77 53899.79 88888.00 2018-07-15 16:47:48.000 196 7932.42 937.79 53899.80 88888.00 2018-07-15 16:47:49.000 196 7932.43 937.82 53899.81 88888.00 2018-07-15 16:47:50.000 196 7932.45 937.86 53899.82 88888.00 2018-07-15 16:47:51.000 196 7932.47 937.90 53899.81 88888.00 2018-07-15 16:47:52.000 196 7932.48 937.93 53899.79 88888.00 2018-07-15 16:47:53.000 196 7932.50 937.96 53899.80 88888.00 2018-07-15 16:47:54.000 196 7932.52 937.99 53899.80 88888.00 2018-07-15 16:47:55.000 196 7932.53 938.01 53899.79 88888.00 2018-07-15 16:47:56.000 196 7932.55 938.03 53899.80 88888.00 2018-07-15 16:47:57.000 196 7932.58 938.05 53899.83 88888.00 2018-07-15 16:47:58.000 196 7932.62 938.07 53899.84 88888.00 2018-07-15 16:47:59.000 196 7932.66 938.12 53899.86 88888.00 2018-07-15 16:48:00.000 196 7932.70 938.16 53899.86 88888.00 2018-07-15 16:48:01.000 196 7932.75 938.20 53899.87 88888.00 2018-07-15 16:48:02.000 196 7932.79 938.24 53899.88 88888.00 2018-07-15 16:48:03.000 196 7932.83 938.27 53899.89 88888.00 2018-07-15 16:48:04.000 196 7932.86 938.28 53899.91 88888.00 2018-07-15 16:48:05.000 196 7932.90 938.29 53899.92 88888.00 2018-07-15 16:48:06.000 196 7932.92 938.32 53899.92 88888.00 2018-07-15 16:48:07.000 196 7932.94 938.35 53899.92 88888.00 2018-07-15 16:48:08.000 196 7932.96 938.39 53899.92 88888.00 2018-07-15 16:48:09.000 196 7932.97 938.42 53899.91 88888.00 2018-07-15 16:48:10.000 196 7932.99 938.45 53899.90 88888.00 2018-07-15 16:48:11.000 196 7933.01 938.49 53899.89 88888.00 2018-07-15 16:48:12.000 196 7933.04 938.54 53899.89 88888.00 2018-07-15 16:48:13.000 196 7933.06 938.58 53899.88 88888.00 2018-07-15 16:48:14.000 196 7933.07 938.63 53899.87 88888.00 2018-07-15 16:48:15.000 196 7933.10 938.67 53899.86 88888.00 2018-07-15 16:48:16.000 196 7933.12 938.72 53899.85 88888.00 2018-07-15 16:48:17.000 196 7933.12 938.77 53899.84 88888.00 2018-07-15 16:48:18.000 196 7933.13 938.80 53899.85 88888.00 2018-07-15 16:48:19.000 196 7933.13 938.83 53899.86 88888.00 2018-07-15 16:48:20.000 196 7933.12 938.86 53899.85 88888.00 2018-07-15 16:48:21.000 196 7933.13 938.88 53899.84 88888.00 2018-07-15 16:48:22.000 196 7933.15 938.93 53899.83 88888.00 2018-07-15 16:48:23.000 196 7933.15 938.98 53899.80 88888.00 2018-07-15 16:48:24.000 196 7933.15 939.02 53899.78 88888.00 2018-07-15 16:48:25.000 196 7933.15 939.06 53899.76 88888.00 2018-07-15 16:48:26.000 196 7933.15 939.12 53899.75 88888.00 2018-07-15 16:48:27.000 196 7933.15 939.19 53899.73 88888.00 2018-07-15 16:48:28.000 196 7933.17 939.26 53899.69 88888.00 2018-07-15 16:48:29.000 196 7933.16 939.31 53899.68 88888.00 2018-07-15 16:48:30.000 196 7933.15 939.35 53899.68 88888.00 2018-07-15 16:48:31.000 196 7933.16 939.39 53899.67 88888.00 2018-07-15 16:48:32.000 196 7933.18 939.46 53899.66 88888.00 2018-07-15 16:48:33.000 196 7933.18 939.52 53899.64 88888.00 2018-07-15 16:48:34.000 196 7933.18 939.58 53899.62 88888.00 2018-07-15 16:48:35.000 196 7933.20 939.64 53899.62 88888.00 2018-07-15 16:48:36.000 196 7933.21 939.69 53899.61 88888.00 2018-07-15 16:48:37.000 196 7933.21 939.73 53899.61 88888.00 2018-07-15 16:48:38.000 196 7933.21 939.79 53899.60 88888.00 2018-07-15 16:48:39.000 196 7933.21 939.85 53899.58 88888.00 2018-07-15 16:48:40.000 196 7933.22 939.91 53899.58 88888.00 2018-07-15 16:48:41.000 196 7933.22 939.96 53899.57 88888.00 2018-07-15 16:48:42.000 196 7933.21 940.01 53899.55 88888.00 2018-07-15 16:48:43.000 196 7933.20 940.06 53899.53 88888.00 2018-07-15 16:48:44.000 196 7933.20 940.10 53899.51 88888.00 2018-07-15 16:48:45.000 196 7933.19 940.16 53899.50 88888.00 2018-07-15 16:48:46.000 196 7933.19 940.22 53899.50 88888.00 2018-07-15 16:48:47.000 196 7933.20 940.27 53899.50 88888.00 2018-07-15 16:48:48.000 196 7933.20 940.31 53899.50 88888.00 2018-07-15 16:48:49.000 196 7933.20 940.35 53899.49 88888.00 2018-07-15 16:48:50.000 196 7933.19 940.39 53899.48 88888.00 2018-07-15 16:48:51.000 196 7933.18 940.42 53899.48 88888.00 2018-07-15 16:48:52.000 196 7933.18 940.46 53899.48 88888.00 2018-07-15 16:48:53.000 196 7933.18 940.50 53899.48 88888.00 2018-07-15 16:48:54.000 196 7933.18 940.54 53899.48 88888.00 2018-07-15 16:48:55.000 196 7933.19 940.57 53899.47 88888.00 2018-07-15 16:48:56.000 196 7933.20 940.60 53899.48 88888.00 2018-07-15 16:48:57.000 196 7933.21 940.65 53899.49 88888.00 2018-07-15 16:48:58.000 196 7933.21 940.71 53899.49 88888.00 2018-07-15 16:48:59.000 196 7933.22 940.74 53899.50 88888.00 2018-07-15 16:49:00.000 196 7933.23 940.77 53899.52 88888.00 2018-07-15 16:49:01.000 196 7933.22 940.80 53899.51 88888.00 2018-07-15 16:49:02.000 196 7933.20 940.83 53899.50 88888.00 2018-07-15 16:49:03.000 196 7933.20 940.87 53899.50 88888.00 2018-07-15 16:49:04.000 196 7933.22 940.92 53899.50 88888.00 2018-07-15 16:49:05.000 196 7933.22 940.98 53899.50 88888.00 2018-07-15 16:49:06.000 196 7933.21 941.03 53899.51 88888.00 2018-07-15 16:49:07.000 196 7933.21 941.06 53899.52 88888.00 2018-07-15 16:49:08.000 196 7933.21 941.09 53899.52 88888.00 2018-07-15 16:49:09.000 196 7933.22 941.14 53899.51 88888.00 2018-07-15 16:49:10.000 196 7933.22 941.18 53899.51 88888.00 2018-07-15 16:49:11.000 196 7933.22 941.23 53899.52 88888.00 2018-07-15 16:49:12.000 196 7933.22 941.29 53899.53 88888.00 2018-07-15 16:49:13.000 196 7933.23 941.33 53899.54 88888.00 2018-07-15 16:49:14.000 196 7933.24 941.38 53899.54 88888.00 2018-07-15 16:49:15.000 196 7933.24 941.42 53899.55 88888.00 2018-07-15 16:49:16.000 196 7933.25 941.45 53899.56 88888.00 2018-07-15 16:49:17.000 196 7933.25 941.50 53899.57 88888.00 2018-07-15 16:49:18.000 196 7933.26 941.56 53899.58 88888.00 2018-07-15 16:49:19.000 196 7933.27 941.61 53899.59 88888.00 2018-07-15 16:49:20.000 196 7933.28 941.65 53899.59 88888.00 2018-07-15 16:49:21.000 196 7933.29 941.69 53899.61 88888.00 2018-07-15 16:49:22.000 196 7933.30 941.73 53899.63 88888.00 2018-07-15 16:49:23.000 196 7933.30 941.77 53899.63 88888.00 2018-07-15 16:49:24.000 196 7933.30 941.82 53899.64 88888.00 2018-07-15 16:49:25.000 196 7933.30 941.86 53899.65 88888.00 2018-07-15 16:49:26.000 196 7933.31 941.90 53899.66 88888.00 2018-07-15 16:49:27.000 196 7933.32 941.95 53899.68 88888.00 2018-07-15 16:49:28.000 196 7933.31 941.99 53899.68 88888.00 2018-07-15 16:49:29.000 196 7933.31 942.03 53899.68 88888.00 2018-07-15 16:49:30.000 196 7933.31 942.05 53899.70 88888.00 2018-07-15 16:49:31.000 196 7933.30 942.08 53899.71 88888.00 2018-07-15 16:49:32.000 196 7933.28 942.10 53899.73 88888.00 2018-07-15 16:49:33.000 196 7933.27 942.14 53899.73 88888.00 2018-07-15 16:49:34.000 196 7933.26 942.18 53899.72 88888.00 2018-07-15 16:49:35.000 196 7933.27 942.22 53899.73 88888.00 2018-07-15 16:49:36.000 196 7933.26 942.26 53899.75 88888.00 2018-07-15 16:49:37.000 196 7933.24 942.32 53899.75 88888.00 2018-07-15 16:49:38.000 196 7933.22 942.36 53899.75 88888.00 2018-07-15 16:49:39.000 196 7933.20 942.38 53899.75 88888.00 2018-07-15 16:49:40.000 196 7933.17 942.40 53899.75 88888.00 2018-07-15 16:49:41.000 196 7933.15 942.43 53899.75 88888.00 2018-07-15 16:49:42.000 196 7933.13 942.47 53899.76 88888.00 2018-07-15 16:49:43.000 196 7933.12 942.52 53899.76 88888.00 2018-07-15 16:49:44.000 196 7933.10 942.55 53899.76 88888.00 2018-07-15 16:49:45.000 196 7933.09 942.59 53899.77 88888.00 2018-07-15 16:49:46.000 196 7933.07 942.63 53899.79 88888.00 2018-07-15 16:49:47.000 196 7933.07 942.67 53899.80 88888.00 2018-07-15 16:49:48.000 196 7933.07 942.70 53899.82 88888.00 2018-07-15 16:49:49.000 196 7933.06 942.74 53899.82 88888.00 2018-07-15 16:49:50.000 196 7933.04 942.77 53899.82 88888.00 2018-07-15 16:49:51.000 196 7933.03 942.79 53899.84 88888.00 2018-07-15 16:49:52.000 196 7933.04 942.82 53899.85 88888.00 2018-07-15 16:49:53.000 196 7933.04 942.86 53899.88 88888.00 2018-07-15 16:49:54.000 196 7933.03 942.90 53899.90 88888.00 2018-07-15 16:49:55.000 196 7933.02 942.93 53899.92 88888.00 2018-07-15 16:49:56.000 196 7933.02 942.95 53899.94 88888.00 2018-07-15 16:49:57.000 196 7933.02 942.98 53899.96 88888.00 2018-07-15 16:49:58.000 196 7933.00 943.01 53899.97 88888.00 2018-07-15 16:49:59.000 196 7932.99 943.05 53899.98 88888.00 2018-07-15 16:50:00.000 196 7932.99 943.08 53899.98 88888.00 2018-07-15 16:50:01.000 196 7932.98 943.11 53899.99 88888.00 2018-07-15 16:50:02.000 196 7932.97 943.15 53900.01 88888.00 2018-07-15 16:50:03.000 196 7932.97 943.19 53900.03 88888.00 2018-07-15 16:50:04.000 196 7932.96 943.24 53900.04 88888.00 2018-07-15 16:50:05.000 196 7932.95 943.27 53900.04 88888.00 2018-07-15 16:50:06.000 196 7932.94 943.29 53900.05 88888.00 2018-07-15 16:50:07.000 196 7932.93 943.32 53900.06 88888.00 2018-07-15 16:50:08.000 196 7932.92 943.35 53900.07 88888.00 2018-07-15 16:50:09.000 196 7932.92 943.38 53900.11 88888.00 2018-07-15 16:50:10.000 196 7932.92 943.42 53900.15 88888.00 2018-07-15 16:50:11.000 196 7932.93 943.47 53900.16 88888.00 2018-07-15 16:50:12.000 196 7932.94 943.51 53900.17 88888.00 2018-07-15 16:50:13.000 196 7932.94 943.54 53900.19 88888.00 2018-07-15 16:50:14.000 196 7932.94 943.59 53900.20 88888.00 2018-07-15 16:50:15.000 196 7932.95 943.66 53900.20 88888.00 2018-07-15 16:50:16.000 196 7932.95 943.71 53900.22 88888.00 2018-07-15 16:50:17.000 196 7932.95 943.74 53900.24 88888.00 2018-07-15 16:50:18.000 196 7932.95 943.79 53900.26 88888.00 2018-07-15 16:50:19.000 196 7932.95 943.84 53900.27 88888.00 2018-07-15 16:50:20.000 196 7932.96 943.86 53900.30 88888.00 2018-07-15 16:50:21.000 196 7932.98 943.89 53900.32 88888.00 2018-07-15 16:50:22.000 196 7932.97 943.94 53900.35 88888.00 2018-07-15 16:50:23.000 196 7932.97 943.96 53900.39 88888.00 2018-07-15 16:50:24.000 196 7932.98 943.99 53900.41 88888.00 2018-07-15 16:50:25.000 196 7932.99 944.03 53900.43 88888.00 2018-07-15 16:50:26.000 196 7933.01 944.07 53900.46 88888.00 2018-07-15 16:50:27.000 196 7933.04 944.10 53900.48 88888.00 2018-07-15 16:50:28.000 196 7933.05 944.13 53900.50 88888.00 2018-07-15 16:50:29.000 196 7933.05 944.15 53900.54 88888.00 2018-07-15 16:50:30.000 196 7933.07 944.18 53900.56 88888.00 2018-07-15 16:50:31.000 196 7933.09 944.22 53900.59 88888.00 2018-07-15 16:50:32.000 196 7933.11 944.26 53900.62 88888.00 2018-07-15 16:50:33.000 196 7933.14 944.31 53900.64 88888.00 2018-07-15 16:50:34.000 196 7933.16 944.34 53900.67 88888.00 2018-07-15 16:50:35.000 196 7933.17 944.38 53900.69 88888.00 2018-07-15 16:50:36.000 196 7933.20 944.42 53900.71 88888.00 2018-07-15 16:50:37.000 196 7933.22 944.45 53900.75 88888.00 2018-07-15 16:50:38.000 196 7933.24 944.48 53900.79 88888.00 2018-07-15 16:50:39.000 196 7933.27 944.52 53900.82 88888.00 2018-07-15 16:50:40.000 196 7933.30 944.56 53900.86 88888.00 2018-07-15 16:50:41.000 196 7933.32 944.61 53900.89 88888.00 2018-07-15 16:50:42.000 196 7933.35 944.65 53900.91 88888.00 2018-07-15 16:50:43.000 196 7933.39 944.69 53900.92 88888.00 2018-07-15 16:50:44.000 196 7933.43 944.74 53900.96 88888.00 2018-07-15 16:50:45.000 196 7933.48 944.80 53901.01 88888.00 2018-07-15 16:50:46.000 196 7933.54 944.86 53901.05 88888.00 2018-07-15 16:50:47.000 196 7933.58 944.92 53901.09 88888.00 2018-07-15 16:50:48.000 196 7933.62 944.96 53901.13 88888.00 2018-07-15 16:50:49.000 196 7933.66 945.01 53901.17 88888.00 2018-07-15 16:50:50.000 196 7933.70 945.05 53901.19 88888.00 2018-07-15 16:50:51.000 196 7933.73 945.09 53901.21 88888.00 2018-07-15 16:50:52.000 196 7933.76 945.13 53901.25 88888.00 2018-07-15 16:50:53.000 196 7933.79 945.16 53901.28 88888.00 2018-07-15 16:50:54.000 196 7933.82 945.21 53901.31 88888.00 2018-07-15 16:50:55.000 196 7933.84 945.25 53901.33 88888.00 2018-07-15 16:50:56.000 196 7933.85 945.26 53901.35 88888.00 2018-07-15 16:50:57.000 196 7933.87 945.29 53901.38 88888.00 2018-07-15 16:50:58.000 196 7933.90 945.33 53901.41 88888.00 2018-07-15 16:50:59.000 196 7933.95 945.37 53901.43 88888.00 2018-07-15 16:51:00.000 196 7933.98 945.41 53901.46 88888.00 2018-07-15 16:51:01.000 196 7934.00 945.43 53901.48 88888.00 2018-07-15 16:51:02.000 196 7934.02 945.46 53901.50 88888.00 2018-07-15 16:51:03.000 196 7934.04 945.50 53901.52 88888.00 2018-07-15 16:51:04.000 196 7934.07 945.54 53901.55 88888.00 2018-07-15 16:51:05.000 196 7934.09 945.57 53901.57 88888.00 2018-07-15 16:51:06.000 196 7934.12 945.59 53901.58 88888.00 2018-07-15 16:51:07.000 196 7934.15 945.63 53901.62 88888.00 2018-07-15 16:51:08.000 196 7934.16 945.66 53901.66 88888.00 2018-07-15 16:51:09.000 196 7934.17 945.68 53901.68 88888.00 2018-07-15 16:51:10.000 196 7934.19 945.71 53901.69 88888.00 2018-07-15 16:51:11.000 196 7934.20 945.73 53901.70 88888.00 2018-07-15 16:51:12.000 196 7934.22 945.76 53901.72 88888.00 2018-07-15 16:51:13.000 196 7934.23 945.80 53901.75 88888.00 2018-07-15 16:51:14.000 196 7934.24 945.83 53901.76 88888.00 2018-07-15 16:51:15.000 196 7934.27 945.86 53901.78 88888.00 2018-07-15 16:51:16.000 196 7934.28 945.89 53901.79 88888.00 2018-07-15 16:51:17.000 196 7934.28 945.92 53901.80 88888.00 2018-07-15 16:51:18.000 196 7934.29 945.95 53901.80 88888.00 2018-07-15 16:51:19.000 196 7934.29 945.98 53901.81 88888.00 2018-07-15 16:51:20.000 196 7934.31 946.00 53901.83 88888.00 2018-07-15 16:51:21.000 196 7934.34 946.01 53901.84 88888.00 2018-07-15 16:51:22.000 196 7934.35 946.04 53901.84 88888.00 2018-07-15 16:51:23.000 196 7934.37 946.08 53901.85 88888.00 2018-07-15 16:51:24.000 196 7934.39 946.11 53901.87 88888.00 2018-07-15 16:51:25.000 196 7934.40 946.12 53901.89 88888.00 2018-07-15 16:51:26.000 196 7934.41 946.15 53901.90 88888.00 2018-07-15 16:51:27.000 196 7934.42 946.18 53901.89 88888.00 2018-07-15 16:51:28.000 196 7934.41 946.20 53901.90 88888.00 2018-07-15 16:51:29.000 196 7934.41 946.23 53901.90 88888.00 2018-07-15 16:51:30.000 196 7934.42 946.25 53901.89 88888.00 2018-07-15 16:51:31.000 196 7934.42 946.28 53901.90 88888.00 2018-07-15 16:51:32.000 196 7934.41 946.30 53901.91 88888.00 2018-07-15 16:51:33.000 196 7934.41 946.32 53901.90 88888.00 2018-07-15 16:51:34.000 196 7934.42 946.35 53901.90 88888.00 2018-07-15 16:51:35.000 196 7934.42 946.37 53901.91 88888.00 2018-07-15 16:51:36.000 196 7934.43 946.40 53901.91 88888.00 2018-07-15 16:51:37.000 196 7934.43 946.42 53901.92 88888.00 2018-07-15 16:51:38.000 196 7934.43 946.45 53901.92 88888.00 2018-07-15 16:51:39.000 196 7934.42 946.48 53901.91 88888.00 2018-07-15 16:51:40.000 196 7934.42 946.52 53901.92 88888.00 2018-07-15 16:51:41.000 196 7934.43 946.56 53901.93 88888.00 2018-07-15 16:51:42.000 196 7934.44 946.59 53901.93 88888.00 2018-07-15 16:51:43.000 196 7934.46 946.62 53901.93 88888.00 2018-07-15 16:51:44.000 196 7934.46 946.66 53901.93 88888.00 2018-07-15 16:51:45.000 196 7934.46 946.71 53901.94 88888.00 2018-07-15 16:51:46.000 196 7934.47 946.74 53901.96 88888.00 2018-07-15 16:51:47.000 196 7934.50 946.78 53901.98 88888.00 2018-07-15 16:51:48.000 196 7934.53 946.83 53902.00 88888.00 2018-07-15 16:51:49.000 196 7934.56 946.86 53902.02 88888.00 2018-07-15 16:51:50.000 196 7934.59 946.89 53902.04 88888.00 2018-07-15 16:51:51.000 196 7934.62 946.93 53902.05 88888.00 2018-07-15 16:51:52.000 196 7934.63 946.95 53902.07 88888.00 2018-07-15 16:51:53.000 196 7934.67 946.97 53902.09 88888.00 2018-07-15 16:51:54.000 196 7934.71 947.01 53902.11 88888.00 2018-07-15 16:51:55.000 196 7934.75 947.05 53902.13 88888.00 2018-07-15 16:51:56.000 196 7934.79 947.09 53902.16 88888.00 2018-07-15 16:51:57.000 196 7934.82 947.12 53902.18 88888.00 2018-07-15 16:51:58.000 196 7934.84 947.14 53902.19 88888.00 2018-07-15 16:51:59.000 196 7934.87 947.16 53902.21 88888.00 2018-07-15 16:52:00.000 196 7934.90 947.18 53902.23 88888.00 2018-07-15 16:52:01.000 196 7934.93 947.22 53902.24 88888.00 2018-07-15 16:52:02.000 196 7934.95 947.27 53902.25 88888.00 2018-07-15 16:52:03.000 196 7934.98 947.29 53902.26 88888.00 2018-07-15 16:52:04.000 196 7935.01 947.31 53902.28 88888.00 2018-07-15 16:52:05.000 196 7935.04 947.34 53902.31 88888.00 2018-07-15 16:52:06.000 196 7935.07 947.37 53902.33 88888.00 2018-07-15 16:52:07.000 196 7935.11 947.40 53902.35 88888.00 2018-07-15 16:52:08.000 196 7935.16 947.42 53902.37 88888.00 2018-07-15 16:52:09.000 196 7935.22 947.43 53902.40 88888.00 2018-07-15 16:52:10.000 196 7935.27 947.46 53902.43 88888.00 2018-07-15 16:52:11.000 196 7935.32 947.50 53902.46 88888.00 2018-07-15 16:52:12.000 196 7935.37 947.54 53902.48 88888.00 2018-07-15 16:52:13.000 196 7935.41 947.58 53902.49 88888.00 2018-07-15 16:52:14.000 196 7935.45 947.62 53902.50 88888.00 2018-07-15 16:52:15.000 196 7935.48 947.66 53902.52 88888.00 2018-07-15 16:52:16.000 196 7935.50 947.69 53902.53 88888.00 2018-07-15 16:52:17.000 196 7935.53 947.72 53902.53 88888.00 2018-07-15 16:52:18.000 196 7935.57 947.75 53902.55 88888.00 2018-07-15 16:52:19.000 196 7935.60 947.77 53902.58 88888.00 2018-07-15 16:52:20.000 196 7935.63 947.80 53902.59 88888.00 2018-07-15 16:52:21.000 196 7935.65 947.82 53902.61 88888.00 2018-07-15 16:52:22.000 196 7935.69 947.85 53902.62 88888.00 2018-07-15 16:52:23.000 196 7935.72 947.88 53902.63 88888.00 2018-07-15 16:52:24.000 196 7935.75 947.92 53902.63 88888.00 2018-07-15 16:52:25.000 196 7935.77 947.96 53902.64 88888.00 2018-07-15 16:52:26.000 196 7935.79 947.99 53902.64 88888.00 2018-07-15 16:52:27.000 196 7935.82 948.01 53902.65 88888.00 2018-07-15 16:52:28.000 196 7935.85 948.03 53902.66 88888.00 2018-07-15 16:52:29.000 196 7935.88 948.05 53902.69 88888.00 2018-07-15 16:52:30.000 196 7935.90 948.09 53902.71 88888.00 2018-07-15 16:52:31.000 196 7935.93 948.12 53902.73 88888.00 2018-07-15 16:52:32.000 196 7935.95 948.13 53902.75 88888.00 2018-07-15 16:52:33.000 196 7935.97 948.14 53902.76 88888.00 2018-07-15 16:52:34.000 196 7936.01 948.18 53902.76 88888.00 2018-07-15 16:52:35.000 196 7936.05 948.23 53902.77 88888.00 2018-07-15 16:52:36.000 196 7936.08 948.25 53902.79 88888.00 2018-07-15 16:52:37.000 196 7936.11 948.28 53902.82 88888.00 2018-07-15 16:52:38.000 196 7936.15 948.32 53902.85 88888.00 2018-07-15 16:52:39.000 196 7936.19 948.36 53902.86 88888.00 2018-07-15 16:52:40.000 196 7936.23 948.39 53902.88 88888.00 2018-07-15 16:52:41.000 196 7936.28 948.44 53902.92 88888.00 2018-07-15 16:52:42.000 196 7936.32 948.49 53902.95 88888.00 2018-07-15 16:52:43.000 196 7936.35 948.52 53902.96 88888.00 2018-07-15 16:52:44.000 196 7936.38 948.53 53902.98 88888.00 2018-07-15 16:52:45.000 196 7936.40 948.54 53903.00 88888.00 2018-07-15 16:52:46.000 196 7936.42 948.56 53903.01 88888.00 2018-07-15 16:52:47.000 196 7936.45 948.59 53903.02 88888.00 2018-07-15 16:52:48.000 196 7936.47 948.60 53903.04 88888.00 2018-07-15 16:52:49.000 196 7936.50 948.63 53903.05 88888.00 2018-07-15 16:52:50.000 196 7936.53 948.66 53903.06 88888.00 2018-07-15 16:52:51.000 196 7936.56 948.69 53903.08 88888.00 2018-07-15 16:52:52.000 196 7936.58 948.71 53903.10 88888.00 2018-07-15 16:52:53.000 196 7936.61 948.75 53903.11 88888.00 2018-07-15 16:52:54.000 196 7936.64 948.79 53903.12 88888.00 2018-07-15 16:52:55.000 196 7936.65 948.80 53903.12 88888.00 2018-07-15 16:52:56.000 196 7936.65 948.82 53903.12 88888.00 2018-07-15 16:52:57.000 196 7936.65 948.84 53903.11 88888.00 2018-07-15 16:52:58.000 196 7936.65 948.85 53903.11 88888.00 2018-07-15 16:52:59.000 196 7936.66 948.88 53903.12 88888.00 2018-07-15 16:53:00.000 196 7936.66 948.91 53903.11 88888.00 2018-07-15 16:53:01.000 196 7936.66 948.93 53903.10 88888.00 2018-07-15 16:53:02.000 196 7936.64 948.95 53903.09 88888.00 2018-07-15 16:53:03.000 196 7936.62 948.97 53903.07 88888.00 2018-07-15 16:53:04.000 196 7936.60 948.99 53903.05 88888.00 2018-07-15 16:53:05.000 196 7936.58 949.00 53903.05 88888.00 2018-07-15 16:53:06.000 196 7936.56 949.02 53903.03 88888.00 2018-07-15 16:53:07.000 196 7936.55 949.03 53903.02 88888.00 2018-07-15 16:53:08.000 196 7936.54 949.04 53903.01 88888.00 2018-07-15 16:53:09.000 196 7936.53 949.06 53903.00 88888.00 2018-07-15 16:53:10.000 196 7936.52 949.10 53902.98 88888.00 2018-07-15 16:53:11.000 196 7936.49 949.12 53902.97 88888.00 2018-07-15 16:53:12.000 196 7936.47 949.12 53902.95 88888.00 2018-07-15 16:53:13.000 196 7936.44 949.13 53902.93 88888.00 2018-07-15 16:53:14.000 196 7936.41 949.15 53902.92 88888.00 2018-07-15 16:53:15.000 196 7936.39 949.19 53902.90 88888.00 2018-07-15 16:53:16.000 196 7936.36 949.21 53902.88 88888.00 2018-07-15 16:53:17.000 196 7936.32 949.24 53902.86 88888.00 2018-07-15 16:53:18.000 196 7936.30 949.27 53902.85 88888.00 2018-07-15 16:53:19.000 196 7936.29 949.30 53902.83 88888.00 2018-07-15 16:53:20.000 196 7936.26 949.31 53902.82 88888.00 2018-07-15 16:53:21.000 196 7936.22 949.34 53902.80 88888.00 2018-07-15 16:53:22.000 196 7936.20 949.36 53902.79 88888.00 2018-07-15 16:53:23.000 196 7936.17 949.37 53902.77 88888.00 2018-07-15 16:53:24.000 196 7936.14 949.39 53902.76 88888.00 2018-07-15 16:53:25.000 196 7936.11 949.41 53902.74 88888.00 2018-07-15 16:53:26.000 196 7936.09 949.43 53902.73 88888.00 2018-07-15 16:53:27.000 196 7936.06 949.46 53902.73 88888.00 2018-07-15 16:53:28.000 196 7936.05 949.46 53902.71 88888.00 2018-07-15 16:53:29.000 196 7936.03 949.47 53902.69 88888.00 2018-07-15 16:53:30.000 196 7936.01 949.49 53902.69 88888.00 2018-07-15 16:53:31.000 196 7935.97 949.49 53902.67 88888.00 2018-07-15 16:53:32.000 196 7935.93 949.48 53902.64 88888.00 2018-07-15 16:53:33.000 196 7935.90 949.49 53902.63 88888.00 2018-07-15 16:53:34.000 196 7935.88 949.50 53902.62 88888.00 2018-07-15 16:53:35.000 196 7935.85 949.50 53902.61 88888.00 2018-07-15 16:53:36.000 196 7935.84 949.51 53902.61 88888.00 2018-07-15 16:53:37.000 196 7935.84 949.53 53902.59 88888.00 2018-07-15 16:53:38.000 196 7935.83 949.53 53902.58 88888.00 2018-07-15 16:53:39.000 196 7935.80 949.54 53902.57 88888.00 2018-07-15 16:53:40.000 196 7935.79 949.54 53902.58 88888.00 2018-07-15 16:53:41.000 196 7935.78 949.53 53902.58 88888.00 2018-07-15 16:53:42.000 196 7935.76 949.52 53902.57 88888.00 2018-07-15 16:53:43.000 196 7935.75 949.52 53902.57 88888.00 2018-07-15 16:53:44.000 196 7935.75 949.52 53902.56 88888.00 2018-07-15 16:53:45.000 196 7935.73 949.51 53902.56 88888.00 2018-07-15 16:53:46.000 196 7935.72 949.49 53902.55 88888.00 2018-07-15 16:53:47.000 196 7935.71 949.48 53902.55 88888.00 2018-07-15 16:53:48.000 196 7935.69 949.48 53902.55 88888.00 2018-07-15 16:53:49.000 196 7935.67 949.47 53902.55 88888.00 2018-07-15 16:53:50.000 196 7935.66 949.46 53902.55 88888.00 2018-07-15 16:53:51.000 196 7935.66 949.45 53902.54 88888.00 2018-07-15 16:53:52.000 196 7935.65 949.44 53902.53 88888.00 2018-07-15 16:53:53.000 196 7935.64 949.44 53902.54 88888.00 2018-07-15 16:53:54.000 196 7935.63 949.41 53902.55 88888.00 2018-07-15 16:53:55.000 196 7935.62 949.39 53902.55 88888.00 2018-07-15 16:53:56.000 196 7935.62 949.36 53902.55 88888.00 2018-07-15 16:53:57.000 196 7935.59 949.34 53902.53 88888.00 2018-07-15 16:53:58.000 196 7935.57 949.30 53902.50 88888.00 2018-07-15 16:53:59.000 196 7935.54 949.27 53902.49 88888.00 2018-07-15 16:54:00.000 196 7935.52 949.25 53902.48 88888.00 2018-07-15 16:54:01.000 196 7935.50 949.25 53902.46 88888.00 2018-07-15 16:54:02.000 196 7935.48 949.23 53902.45 88888.00 2018-07-15 16:54:03.000 196 7935.47 949.19 53902.44 88888.00 2018-07-15 16:54:04.000 196 7935.46 949.17 53902.42 88888.00 2018-07-15 16:54:05.000 196 7935.44 949.15 53902.40 88888.00 2018-07-15 16:54:06.000 196 7935.44 949.13 53902.39 88888.00 2018-07-15 16:54:07.000 196 7935.43 949.11 53902.39 88888.00 2018-07-15 16:54:08.000 196 7935.42 949.08 53902.39 88888.00 2018-07-15 16:54:09.000 196 7935.40 949.06 53902.39 88888.00 2018-07-15 16:54:10.000 196 7935.39 949.04 53902.37 88888.00 2018-07-15 16:54:11.000 196 7935.37 949.03 53902.36 88888.00 2018-07-15 16:54:12.000 196 7935.35 949.01 53902.35 88888.00 2018-07-15 16:54:13.000 196 7935.34 948.99 53902.32 88888.00 2018-07-15 16:54:14.000 196 7935.30 948.97 53902.30 88888.00 2018-07-15 16:54:15.000 196 7935.28 948.96 53902.29 88888.00 2018-07-15 16:54:16.000 196 7935.26 948.96 53902.26 88888.00 2018-07-15 16:54:17.000 196 7935.23 948.94 53902.23 88888.00 2018-07-15 16:54:18.000 196 7935.19 948.92 53902.21 88888.00 2018-07-15 16:54:19.000 196 7935.17 948.91 53902.19 88888.00 2018-07-15 16:54:20.000 196 7935.15 948.92 53902.16 88888.00 2018-07-15 16:54:21.000 196 7935.12 948.93 53902.13 88888.00 2018-07-15 16:54:22.000 196 7935.11 948.92 53902.11 88888.00 2018-07-15 16:54:23.000 196 7935.09 948.92 53902.09 88888.00 2018-07-15 16:54:24.000 196 7935.08 948.91 53902.08 88888.00 2018-07-15 16:54:25.000 196 7935.07 948.91 53902.06 88888.00 2018-07-15 16:54:26.000 196 7935.05 948.91 53902.04 88888.00 2018-07-15 16:54:27.000 196 7935.03 948.92 53902.01 88888.00 2018-07-15 16:54:28.000 196 7934.99 948.92 53901.96 88888.00 2018-07-15 16:54:29.000 196 7934.95 948.93 53901.93 88888.00 2018-07-15 16:54:30.000 196 7934.92 948.93 53901.89 88888.00 2018-07-15 16:54:31.000 196 7934.89 948.92 53901.86 88888.00 2018-07-15 16:54:32.000 196 7934.85 948.91 53901.82 88888.00 2018-07-15 16:54:33.000 196 7934.82 948.91 53901.77 88888.00 2018-07-15 16:54:34.000 196 7934.78 948.90 53901.73 88888.00 2018-07-15 16:54:35.000 196 7934.74 948.91 53901.70 88888.00 2018-07-15 16:54:36.000 196 7934.70 948.90 53901.67 88888.00 2018-07-15 16:54:37.000 196 7934.65 948.89 53901.63 88888.00 2018-07-15 16:54:38.000 196 7934.60 948.88 53901.59 88888.00 2018-07-15 16:54:39.000 196 7934.57 948.87 53901.57 88888.00 2018-07-15 16:54:40.000 196 7934.56 948.86 53901.56 88888.00 2018-07-15 16:54:41.000 196 7934.51 948.83 53901.52 88888.00 2018-07-15 16:54:42.000 196 7934.46 948.81 53901.47 88888.00 2018-07-15 16:54:43.000 196 7934.43 948.81 53901.44 88888.00 2018-07-15 16:54:44.000 196 7934.41 948.81 53901.41 88888.00 2018-07-15 16:54:45.000 196 7934.37 948.78 53901.38 88888.00 2018-07-15 16:54:46.000 196 7934.34 948.76 53901.35 88888.00 2018-07-15 16:54:47.000 196 7934.31 948.74 53901.32 88888.00 2018-07-15 16:54:48.000 196 7934.27 948.72 53901.30 88888.00 2018-07-15 16:54:49.000 196 7934.23 948.70 53901.28 88888.00 2018-07-15 16:54:50.000 196 7934.20 948.71 53901.26 88888.00 2018-07-15 16:54:51.000 196 7934.19 948.70 53901.24 88888.00 2018-07-15 16:54:52.000 196 7934.18 948.68 53901.22 88888.00 2018-07-15 16:54:53.000 196 7934.17 948.66 53901.22 88888.00 2018-07-15 16:54:54.000 196 7934.15 948.65 53901.21 88888.00 2018-07-15 16:54:55.000 196 7934.14 948.64 53901.20 88888.00 2018-07-15 16:54:56.000 196 7934.12 948.64 53901.17 88888.00 2018-07-15 16:54:57.000 196 7934.12 948.64 53901.16 88888.00 2018-07-15 16:54:58.000 196 7934.11 948.64 53901.16 88888.00 2018-07-15 16:54:59.000 196 7934.09 948.64 53901.13 88888.00 2018-07-15 16:55:00.000 196 7934.07 948.65 53901.09 88888.00 2018-07-15 16:55:01.000 196 7934.03 948.65 53901.06 88888.00 2018-07-15 16:55:02.000 196 7933.98 948.65 53901.03 88888.00 2018-07-15 16:55:03.000 196 7933.95 948.66 53901.00 88888.00 2018-07-15 16:55:04.000 196 7933.92 948.66 53900.98 88888.00 2018-07-15 16:55:05.000 196 7933.90 948.68 53900.96 88888.00 2018-07-15 16:55:06.000 196 7933.89 948.70 53900.93 88888.00 2018-07-15 16:55:07.000 196 7933.87 948.72 53900.90 88888.00 2018-07-15 16:55:08.000 196 7933.84 948.72 53900.88 88888.00 2018-07-15 16:55:09.000 196 7933.81 948.73 53900.86 88888.00 2018-07-15 16:55:10.000 196 7933.80 948.74 53900.84 88888.00 2018-07-15 16:55:11.000 196 7933.79 948.74 53900.82 88888.00 2018-07-15 16:55:12.000 196 7933.77 948.75 53900.79 88888.00 2018-07-15 16:55:13.000 196 7933.74 948.76 53900.76 88888.00 2018-07-15 16:55:14.000 196 7933.70 948.76 53900.74 88888.00 2018-07-15 16:55:15.000 196 7933.68 948.76 53900.71 88888.00 2018-07-15 16:55:16.000 196 7933.65 948.74 53900.68 88888.00 2018-07-15 16:55:17.000 196 7933.60 948.72 53900.66 88888.00 2018-07-15 16:55:18.000 196 7933.57 948.69 53900.65 88888.00 2018-07-15 16:55:19.000 196 7933.55 948.67 53900.64 88888.00 2018-07-15 16:55:20.000 196 7933.51 948.65 53900.62 88888.00 2018-07-15 16:55:21.000 196 7933.48 948.62 53900.59 88888.00 2018-07-15 16:55:22.000 196 7933.45 948.59 53900.57 88888.00 2018-07-15 16:55:23.000 196 7933.42 948.58 53900.54 88888.00 2018-07-15 16:55:24.000 196 7933.40 948.57 53900.53 88888.00 2018-07-15 16:55:25.000 196 7933.38 948.56 53900.50 88888.00 2018-07-15 16:55:26.000 196 7933.35 948.57 53900.47 88888.00 2018-07-15 16:55:27.000 196 7933.31 948.55 53900.45 88888.00 2018-07-15 16:55:28.000 196 7933.29 948.53 53900.43 88888.00 2018-07-15 16:55:29.000 196 7933.26 948.53 53900.42 88888.00 2018-07-15 16:55:30.000 196 7933.23 948.52 53900.41 88888.00 2018-07-15 16:55:31.000 196 7933.22 948.51 53900.39 88888.00 2018-07-15 16:55:32.000 196 7933.20 948.49 53900.38 88888.00 2018-07-15 16:55:33.000 196 7933.18 948.48 53900.37 88888.00 2018-07-15 16:55:34.000 196 7933.16 948.45 53900.37 88888.00 2018-07-15 16:55:35.000 196 7933.13 948.43 53900.35 88888.00 2018-07-15 16:55:36.000 196 7933.11 948.41 53900.32 88888.00 2018-07-15 16:55:37.000 196 7933.08 948.41 53900.31 88888.00 2018-07-15 16:55:38.000 196 7933.05 948.40 53900.30 88888.00 2018-07-15 16:55:39.000 196 7933.04 948.38 53900.29 88888.00 2018-07-15 16:55:40.000 196 7933.02 948.37 53900.28 88888.00 2018-07-15 16:55:41.000 196 7932.99 948.35 53900.26 88888.00 2018-07-15 16:55:42.000 196 7932.96 948.35 53900.24 88888.00 2018-07-15 16:55:43.000 196 7932.94 948.34 53900.23 88888.00 2018-07-15 16:55:44.000 196 7932.92 948.32 53900.24 88888.00 2018-07-15 16:55:45.000 196 7932.90 948.29 53900.23 88888.00 2018-07-15 16:55:46.000 196 7932.89 948.27 53900.23 88888.00 2018-07-15 16:55:47.000 196 7932.89 948.24 53900.23 88888.00 2018-07-15 16:55:48.000 196 7932.87 948.22 53900.23 88888.00 2018-07-15 16:55:49.000 196 7932.86 948.21 53900.23 88888.00 2018-07-15 16:55:50.000 196 7932.86 948.18 53900.23 88888.00 2018-07-15 16:55:51.000 196 7932.84 948.17 53900.21 88888.00 2018-07-15 16:55:52.000 196 7932.83 948.16 53900.20 88888.00 2018-07-15 16:55:53.000 196 7932.82 948.15 53900.21 88888.00 2018-07-15 16:55:54.000 196 7932.80 948.14 53900.21 88888.00 2018-07-15 16:55:55.000 196 7932.79 948.14 53900.20 88888.00 2018-07-15 16:55:56.000 196 7932.76 948.13 53900.19 88888.00 2018-07-15 16:55:57.000 196 7932.74 948.10 53900.18 88888.00 2018-07-15 16:55:58.000 196 7932.73 948.07 53900.16 88888.00 2018-07-15 16:55:59.000 196 7932.70 948.06 53900.15 88888.00 2018-07-15 16:56:00.000 196 7932.67 948.04 53900.14 88888.00 2018-07-15 16:56:01.000 196 7932.65 948.02 53900.12 88888.00 2018-07-15 16:56:02.000 196 7932.61 948.01 53900.12 88888.00 2018-07-15 16:56:03.000 196 7932.59 947.99 53900.11 88888.00 2018-07-15 16:56:04.000 196 7932.54 947.96 53900.08 88888.00 2018-07-15 16:56:05.000 196 7932.48 947.94 53900.04 88888.00 2018-07-15 16:56:06.000 196 7932.43 947.93 53900.00 88888.00 2018-07-15 16:56:07.000 196 7932.38 947.90 53899.98 88888.00 2018-07-15 16:56:08.000 196 7932.32 947.88 53899.95 88888.00 2018-07-15 16:56:09.000 196 7932.27 947.86 53899.91 88888.00 2018-07-15 16:56:10.000 196 7932.22 947.85 53899.89 88888.00 2018-07-15 16:56:11.000 196 7932.20 947.85 53899.87 88888.00 2018-07-15 16:56:12.000 196 7932.17 947.84 53899.86 88888.00 2018-07-15 16:56:13.000 196 7932.14 947.82 53899.82 88888.00 2018-07-15 16:56:14.000 196 7932.09 947.81 53899.80 88888.00 2018-07-15 16:56:15.000 196 7932.06 947.81 53899.79 88888.00 2018-07-15 16:56:16.000 196 7932.02 947.81 53899.78 88888.00 2018-07-15 16:56:17.000 196 7931.97 947.80 53899.75 88888.00 2018-07-15 16:56:18.000 196 7931.92 947.78 53899.72 88888.00 2018-07-15 16:56:19.000 196 7931.88 947.78 53899.69 88888.00 2018-07-15 16:56:20.000 196 7931.83 947.77 53899.67 88888.00 2018-07-15 16:56:21.000 196 7931.78 947.74 53899.64 88888.00 2018-07-15 16:56:22.000 196 7931.72 947.71 53899.62 88888.00 2018-07-15 16:56:23.000 196 7931.68 947.68 53899.62 88888.00 2018-07-15 16:56:24.000 196 7931.65 947.66 53899.62 88888.00 2018-07-15 16:56:25.000 196 7931.62 947.64 53899.61 88888.00 2018-07-15 16:56:26.000 196 7931.61 947.62 53899.60 88888.00 2018-07-15 16:56:27.000 196 7931.61 947.62 53899.60 88888.00 2018-07-15 16:56:28.000 196 7931.59 947.62 53899.60 88888.00 2018-07-15 16:56:29.000 196 7931.57 947.60 53899.58 88888.00 2018-07-15 16:56:30.000 196 7931.55 947.59 53899.57 88888.00 2018-07-15 16:56:31.000 196 7931.53 947.57 53899.55 88888.00 2018-07-15 16:56:32.000 196 7931.49 947.55 53899.54 88888.00 2018-07-15 16:56:33.000 196 7931.45 947.53 53899.53 88888.00 2018-07-15 16:56:34.000 196 7931.41 947.51 53899.51 88888.00 2018-07-15 16:56:35.000 196 7931.37 947.49 53899.50 88888.00 2018-07-15 16:56:36.000 196 7931.35 947.47 53899.49 88888.00 2018-07-15 16:56:37.000 196 7931.34 947.43 53899.48 88888.00 2018-07-15 16:56:38.000 196 7931.32 947.41 53899.48 88888.00 2018-07-15 16:56:39.000 196 7931.30 947.39 53899.48 88888.00 2018-07-15 16:56:40.000 196 7931.26 947.34 53899.48 88888.00 2018-07-15 16:56:41.000 196 7931.24 947.30 53899.48 88888.00 2018-07-15 16:56:42.000 196 7931.22 947.27 53899.48 88888.00 2018-07-15 16:56:43.000 196 7931.20 947.24 53899.48 88888.00 2018-07-15 16:56:44.000 196 7931.18 947.22 53899.49 88888.00 2018-07-15 16:56:45.000 196 7931.16 947.20 53899.48 88888.00 2018-07-15 16:56:46.000 196 7931.14 947.16 53899.46 88888.00 2018-07-15 16:56:47.000 196 7931.10 947.12 53899.46 88888.00 2018-07-15 16:56:48.000 196 7931.08 947.08 53899.46 88888.00 2018-07-15 16:56:49.000 196 7931.05 947.01 53899.46 88888.00 2018-07-15 16:56:50.000 196 7931.01 946.95 53899.46 88888.00 2018-07-15 16:56:51.000 196 7930.99 946.92 53899.47 88888.00 2018-07-15 16:56:52.000 196 7930.99 946.90 53899.48 88888.00 2018-07-15 16:56:53.000 196 7930.98 946.86 53899.48 88888.00 2018-07-15 16:56:54.000 196 7930.95 946.81 53899.46 88888.00 2018-07-15 16:56:55.000 196 7930.92 946.76 53899.46 88888.00 2018-07-15 16:56:56.000 196 7930.89 946.74 53899.46 88888.00 2018-07-15 16:56:57.000 196 7930.87 946.71 53899.46 88888.00 2018-07-15 16:56:58.000 196 7930.85 946.68 53899.46 88888.00 2018-07-15 16:56:59.000 196 7930.83 946.66 53899.45 88888.00 2018-07-15 16:57:00.000 196 7930.80 946.63 53899.45 88888.00 2018-07-15 16:57:01.000 196 7930.77 946.60 53899.44 88888.00 2018-07-15 16:57:02.000 196 7930.75 946.57 53899.45 88888.00 2018-07-15 16:57:03.000 196 7930.73 946.54 53899.44 88888.00 2018-07-15 16:57:04.000 196 7930.70 946.52 53899.43 88888.00 2018-07-15 16:57:05.000 196 7930.67 946.47 53899.42 88888.00 2018-07-15 16:57:06.000 196 7930.62 946.43 53899.41 88888.00 2018-07-15 16:57:07.000 196 7930.60 946.40 53899.40 88888.00 2018-07-15 16:57:08.000 196 7930.58 946.36 53899.39 88888.00 2018-07-15 16:57:09.000 196 7930.56 946.33 53899.38 88888.00 2018-07-15 16:57:10.000 196 7930.53 946.31 53899.38 88888.00 2018-07-15 16:57:11.000 196 7930.51 946.28 53899.38 88888.00 2018-07-15 16:57:12.000 196 7930.49 946.24 53899.38 88888.00 2018-07-15 16:57:13.000 196 7930.46 946.20 53899.37 88888.00 2018-07-15 16:57:14.000 196 7930.42 946.16 53899.37 88888.00 2018-07-15 16:57:15.000 196 7930.40 946.14 53899.38 88888.00 2018-07-15 16:57:16.000 196 7930.39 946.13 53899.39 88888.00 2018-07-15 16:57:17.000 196 7930.39 946.12 53899.39 88888.00 2018-07-15 16:57:18.000 196 7930.39 946.09 53899.39 88888.00 2018-07-15 16:57:19.000 196 7930.39 946.05 53899.40 88888.00 2018-07-15 16:57:20.000 196 7930.36 946.01 53899.41 88888.00 2018-07-15 16:57:21.000 196 7930.34 945.97 53899.41 88888.00 2018-07-15 16:57:22.000 196 7930.32 945.92 53899.41 88888.00 2018-07-15 16:57:23.000 196 7930.32 945.90 53899.43 88888.00 2018-07-15 16:57:24.000 196 7930.31 945.88 53899.44 88888.00 2018-07-15 16:57:25.000 196 7930.31 945.85 53899.45 88888.00 2018-07-15 16:57:26.000 196 7930.30 945.81 53899.46 88888.00 2018-07-15 16:57:27.000 196 7930.28 945.77 53899.47 88888.00 2018-07-15 16:57:28.000 196 7930.27 945.74 53899.47 88888.00 2018-07-15 16:57:29.000 196 7930.27 945.70 53899.48 88888.00 2018-07-15 16:57:30.000 196 7930.26 945.66 53899.48 88888.00 2018-07-15 16:57:31.000 196 7930.23 945.63 53899.49 88888.00 2018-07-15 16:57:32.000 196 7930.22 945.61 53899.50 88888.00 2018-07-15 16:57:33.000 196 7930.22 945.57 53899.51 88888.00 2018-07-15 16:57:34.000 196 7930.22 945.55 53899.52 88888.00 2018-07-15 16:57:35.000 196 7930.23 945.53 53899.52 88888.00 2018-07-15 16:57:36.000 196 7930.23 945.51 53899.52 88888.00 2018-07-15 16:57:37.000 196 7930.22 945.46 53899.52 88888.00 2018-07-15 16:57:38.000 196 7930.20 945.43 53899.54 88888.00 2018-07-15 16:57:39.000 196 7930.20 945.41 53899.54 88888.00 2018-07-15 16:57:40.000 196 7930.19 945.39 53899.54 88888.00 2018-07-15 16:57:41.000 196 7930.19 945.35 53899.54 88888.00 2018-07-15 16:57:42.000 196 7930.21 945.33 53899.56 88888.00 2018-07-15 16:57:43.000 196 7930.22 945.32 53899.57 88888.00 2018-07-15 16:57:44.000 196 7930.23 945.31 53899.58 88888.00 2018-07-15 16:57:45.000 196 7930.25 945.30 53899.59 88888.00 2018-07-15 16:57:46.000 196 7930.27 945.30 53899.62 88888.00 2018-07-15 16:57:47.000 196 7930.28 945.29 53899.65 88888.00 2018-07-15 16:57:48.000 196 7930.29 945.26 53899.66 88888.00 2018-07-15 16:57:49.000 196 7930.30 945.23 53899.66 88888.00 2018-07-15 16:57:50.000 196 7930.30 945.21 53899.68 88888.00 2018-07-15 16:57:51.000 196 7930.32 945.18 53899.69 88888.00 2018-07-15 16:57:52.000 196 7930.33 945.15 53899.71 88888.00 2018-07-15 16:57:53.000 196 7930.34 945.11 53899.73 88888.00 2018-07-15 16:57:54.000 196 7930.35 945.07 53899.74 88888.00 2018-07-15 16:57:55.000 196 7930.37 945.06 53899.75 88888.00 2018-07-15 16:57:56.000 196 7930.37 945.03 53899.76 88888.00 2018-07-15 16:57:57.000 196 7930.36 944.99 53899.77 88888.00 2018-07-15 16:57:58.000 196 7930.36 944.96 53899.77 88888.00 2018-07-15 16:57:59.000 196 7930.37 944.91 53899.79 88888.00 2018-07-15 16:58:00.000 196 7930.38 944.87 53899.80 88888.00 2018-07-15 16:58:01.000 196 7930.38 944.86 53899.82 88888.00 2018-07-15 16:58:02.000 196 7930.38 944.83 53899.82 88888.00 2018-07-15 16:58:03.000 196 7930.38 944.79 53899.83 88888.00 2018-07-15 16:58:04.000 196 7930.39 944.76 53899.84 88888.00 2018-07-15 16:58:05.000 196 7930.39 944.75 53899.84 88888.00 2018-07-15 16:58:06.000 196 7930.39 944.72 53899.84 88888.00 2018-07-15 16:58:07.000 196 7930.39 944.69 53899.87 88888.00 2018-07-15 16:58:08.000 196 7930.40 944.65 53899.88 88888.00 2018-07-15 16:58:09.000 196 7930.40 944.61 53899.89 88888.00 2018-07-15 16:58:10.000 196 7930.41 944.57 53899.91 88888.00 2018-07-15 16:58:11.000 196 7930.42 944.53 53899.94 88888.00 2018-07-15 16:58:12.000 196 7930.44 944.49 53899.95 88888.00 2018-07-15 16:58:13.000 196 7930.47 944.46 53899.98 88888.00 2018-07-15 16:58:14.000 196 7930.51 944.45 53900.02 88888.00 2018-07-15 16:58:15.000 196 7930.55 944.43 53900.04 88888.00 2018-07-15 16:58:16.000 196 7930.57 944.40 53900.05 88888.00 2018-07-15 16:58:17.000 196 7930.58 944.36 53900.06 88888.00 2018-07-15 16:58:18.000 196 7930.59 944.32 53900.06 88888.00 2018-07-15 16:58:19.000 196 7930.60 944.28 53900.07 88888.00 2018-07-15 16:58:20.000 196 7930.61 944.24 53900.09 88888.00 2018-07-15 16:58:21.000 196 7930.62 944.22 53900.11 88888.00 2018-07-15 16:58:22.000 196 7930.63 944.20 53900.12 88888.00 2018-07-15 16:58:23.000 196 7930.66 944.17 53900.13 88888.00 2018-07-15 16:58:24.000 196 7930.69 944.16 53900.12 88888.00 2018-07-15 16:58:25.000 196 7930.70 944.16 53900.12 88888.00 2018-07-15 16:58:26.000 196 7930.70 944.14 53900.12 88888.00 2018-07-15 16:58:27.000 196 7930.71 944.14 53900.13 88888.00 2018-07-15 16:58:28.000 196 7930.72 944.12 53900.12 88888.00 2018-07-15 16:58:29.000 196 7930.72 944.09 53900.13 88888.00 2018-07-15 16:58:30.000 196 7930.73 944.07 53900.14 88888.00 2018-07-15 16:58:31.000 196 7930.74 944.05 53900.14 88888.00 2018-07-15 16:58:32.000 196 7930.76 944.02 53900.16 88888.00 2018-07-15 16:58:33.000 196 7930.76 944.00 53900.16 88888.00 2018-07-15 16:58:34.000 196 7930.77 943.97 53900.15 88888.00 2018-07-15 16:58:35.000 196 7930.79 943.94 53900.15 88888.00 2018-07-15 16:58:36.000 196 7930.80 943.92 53900.16 88888.00 2018-07-15 16:58:37.000 196 7930.81 943.89 53900.16 88888.00 2018-07-15 16:58:38.000 196 7930.83 943.86 53900.18 88888.00 2018-07-15 16:58:39.000 196 7930.85 943.84 53900.17 88888.00 2018-07-15 16:58:40.000 196 7930.86 943.81 53900.16 88888.00 2018-07-15 16:58:41.000 196 7930.86 943.79 53900.15 88888.00 2018-07-15 16:58:42.000 196 7930.87 943.77 53900.14 88888.00 2018-07-15 16:58:43.000 196 7930.87 943.74 53900.13 88888.00 2018-07-15 16:58:44.000 196 7930.87 943.71 53900.14 88888.00 2018-07-15 16:58:45.000 196 7930.87 943.68 53900.14 88888.00 2018-07-15 16:58:46.000 196 7930.86 943.65 53900.14 88888.00 2018-07-15 16:58:47.000 196 7930.87 943.62 53900.13 88888.00 2018-07-15 16:58:48.000 196 7930.86 943.58 53900.12 88888.00 2018-07-15 16:58:49.000 196 7930.85 943.54 53900.10 88888.00 2018-07-15 16:58:50.000 196 7930.84 943.51 53900.09 88888.00 2018-07-15 16:58:51.000 196 7930.83 943.48 53900.09 88888.00 2018-07-15 16:58:52.000 196 7930.81 943.45 53900.07 88888.00 2018-07-15 16:58:53.000 196 7930.80 943.42 53900.04 88888.00 2018-07-15 16:58:54.000 196 7930.79 943.39 53900.03 88888.00 2018-07-15 16:58:55.000 196 7930.78 943.36 53900.01 88888.00 2018-07-15 16:58:56.000 196 7930.77 943.33 53899.99 88888.00 2018-07-15 16:58:57.000 196 7930.77 943.30 53899.98 88888.00 2018-07-15 16:58:58.000 196 7930.76 943.27 53899.96 88888.00 2018-07-15 16:58:59.000 196 7930.76 943.27 53899.93 88888.00 2018-07-15 16:59:00.000 196 7930.78 943.27 53899.92 88888.00 2018-07-15 16:59:01.000 196 7930.79 943.26 53899.90 88888.00 2018-07-15 16:59:02.000 196 7930.78 943.25 53899.89 88888.00 2018-07-15 16:59:03.000 196 7930.79 943.24 53899.89 88888.00 2018-07-15 16:59:04.000 196 7930.80 943.22 53899.89 88888.00 2018-07-15 16:59:05.000 196 7930.80 943.20 53899.87 88888.00 2018-07-15 16:59:06.000 196 7930.81 943.18 53899.86 88888.00 2018-07-15 16:59:07.000 196 7930.83 943.18 53899.86 88888.00 2018-07-15 16:59:08.000 196 7930.85 943.18 53899.86 88888.00 2018-07-15 16:59:09.000 196 7930.87 943.17 53899.86 88888.00 2018-07-15 16:59:10.000 196 7930.90 943.16 53899.86 88888.00 2018-07-15 16:59:11.000 196 7930.91 943.15 53899.85 88888.00 2018-07-15 16:59:12.000 196 7930.93 943.14 53899.84 88888.00 2018-07-15 16:59:13.000 196 7930.97 943.15 53899.85 88888.00 2018-07-15 16:59:14.000 196 7931.00 943.16 53899.85 88888.00 2018-07-15 16:59:15.000 196 7931.02 943.14 53899.84 88888.00 2018-07-15 16:59:16.000 196 7931.05 943.13 53899.83 88888.00 2018-07-15 16:59:17.000 196 7931.06 943.10 53899.82 88888.00 2018-07-15 16:59:18.000 196 7931.07 943.08 53899.81 88888.00 2018-07-15 16:59:19.000 196 7931.08 943.06 53899.80 88888.00 2018-07-15 16:59:20.000 196 7931.09 943.04 53899.78 88888.00 2018-07-15 16:59:21.000 196 7931.11 943.04 53899.77 88888.00 2018-07-15 16:59:22.000 196 7931.14 943.03 53899.77 88888.00 2018-07-15 16:59:23.000 196 7931.18 943.02 53899.77 88888.00 2018-07-15 16:59:24.000 196 7931.21 943.01 53899.77 88888.00 2018-07-15 16:59:25.000 196 7931.24 943.00 53899.77 88888.00 2018-07-15 16:59:26.000 196 7931.27 942.99 53899.76 88888.00 2018-07-15 16:59:27.000 196 7931.28 942.97 53899.74 88888.00 2018-07-15 16:59:28.000 196 7931.29 942.94 53899.73 88888.00 2018-07-15 16:59:29.000 196 7931.29 942.90 53899.72 88888.00 2018-07-15 16:59:30.000 196 7931.30 942.88 53899.70 88888.00 2018-07-15 16:59:31.000 196 7931.32 942.87 53899.68 88888.00 2018-07-15 16:59:32.000 196 7931.34 942.86 53899.68 88888.00 2018-07-15 16:59:33.000 196 7931.35 942.85 53899.67 88888.00 2018-07-15 16:59:34.000 196 7931.36 942.83 53899.66 88888.00 2018-07-15 16:59:35.000 196 7931.36 942.81 53899.62 88888.00 2018-07-15 16:59:36.000 196 7931.35 942.81 53899.60 88888.00 2018-07-15 16:59:37.000 196 7931.35 942.80 53899.59 88888.00 2018-07-15 16:59:38.000 196 7931.34 942.76 53899.57 88888.00 2018-07-15 16:59:39.000 196 7931.35 942.75 53899.54 88888.00 2018-07-15 16:59:40.000 196 7931.36 942.76 53899.53 88888.00 2018-07-15 16:59:41.000 196 7931.36 942.76 53899.50 88888.00 2018-07-15 16:59:42.000 196 7931.34 942.75 53899.46 88888.00 2018-07-15 16:59:43.000 196 7931.33 942.75 53899.43 88888.00 2018-07-15 16:59:44.000 196 7931.32 942.75 53899.41 88888.00 2018-07-15 16:59:45.000 196 7931.32 942.73 53899.39 88888.00 2018-07-15 16:59:46.000 196 7931.32 942.72 53899.36 88888.00 2018-07-15 16:59:47.000 196 7931.31 942.72 53899.34 88888.00 2018-07-15 16:59:48.000 196 7931.30 942.70 53899.32 88888.00 2018-07-15 16:59:49.000 196 7931.29 942.67 53899.29 88888.00 2018-07-15 16:59:50.000 196 7931.28 942.66 53899.25 88888.00 2018-07-15 16:59:51.000 196 7931.28 942.64 53899.23 88888.00 2018-07-15 16:59:52.000 196 7931.27 942.60 53899.23 88888.00 2018-07-15 16:59:53.000 196 7931.25 942.56 53899.21 88888.00 2018-07-15 16:59:54.000 196 7931.24 942.54 53899.18 88888.00 2018-07-15 16:59:55.000 196 7931.24 942.53 53899.17 88888.00 2018-07-15 16:59:56.000 196 7931.25 942.50 53899.15 88888.00 2018-07-15 16:59:57.000 196 7931.25 942.47 53899.12 88888.00 2018-07-15 16:59:58.000 196 7931.25 942.45 53899.11 88888.00 2018-07-15 16:59:59.000 196 7931.24 942.44 53899.08 88888.00 2018-07-15 17:00:00.000 196 7931.22 942.42 53899.05 88888.00 2018-07-15 17:00:01.000 196 7931.21 942.40 53899.04 88888.00 2018-07-15 17:00:02.000 196 7931.21 942.38 53899.02 88888.00 2018-07-15 17:00:03.000 196 7931.23 942.36 53899.00 88888.00 2018-07-15 17:00:04.000 196 7931.23 942.34 53899.00 88888.00 2018-07-15 17:00:05.000 196 7931.23 942.32 53898.98 88888.00 2018-07-15 17:00:06.000 196 7931.23 942.31 53898.95 88888.00 2018-07-15 17:00:07.000 196 7931.22 942.29 53898.93 88888.00 2018-07-15 17:00:08.000 196 7931.20 942.28 53898.92 88888.00 2018-07-15 17:00:09.000 196 7931.19 942.28 53898.89 88888.00 2018-07-15 17:00:10.000 196 7931.18 942.27 53898.86 88888.00 2018-07-15 17:00:11.000 196 7931.17 942.27 53898.83 88888.00 2018-07-15 17:00:12.000 196 7931.15 942.28 53898.80 88888.00 2018-07-15 17:00:13.000 196 7931.15 942.29 53898.77 88888.00 2018-07-15 17:00:14.000 196 7931.14 942.29 53898.76 88888.00 2018-07-15 17:00:15.000 196 7931.12 942.28 53898.74 88888.00 2018-07-15 17:00:16.000 196 7931.11 942.29 53898.71 88888.00 2018-07-15 17:00:17.000 196 7931.09 942.32 53898.67 88888.00 2018-07-15 17:00:18.000 196 7931.08 942.35 53898.63 88888.00 2018-07-15 17:00:19.000 196 7931.07 942.35 53898.61 88888.00 2018-07-15 17:00:20.000 196 7931.05 942.36 53898.59 88888.00 2018-07-15 17:00:21.000 196 7931.02 942.38 53898.58 88888.00 2018-07-15 17:00:22.000 196 7931.00 942.39 53898.55 88888.00 2018-07-15 17:00:23.000 196 7930.99 942.40 53898.51 88888.00 2018-07-15 17:00:24.000 196 7930.97 942.41 53898.48 88888.00 2018-07-15 17:00:25.000 196 7930.95 942.41 53898.44 88888.00 2018-07-15 17:00:26.000 196 7930.92 942.40 53898.41 88888.00 2018-07-15 17:00:27.000 196 7930.90 942.41 53898.39 88888.00 2018-07-15 17:00:28.000 196 7930.89 942.43 53898.38 88888.00 2018-07-15 17:00:29.000 196 7930.88 942.43 53898.36 88888.00 2018-07-15 17:00:30.000 196 7930.86 942.43 53898.34 88888.00 2018-07-15 17:00:31.000 196 7930.84 942.44 53898.30 88888.00 2018-07-15 17:00:32.000 196 7930.84 942.46 53898.28 88888.00 2018-07-15 17:00:33.000 196 7930.83 942.48 53898.27 88888.00 2018-07-15 17:00:34.000 196 7930.82 942.51 53898.24 88888.00 2018-07-15 17:00:35.000 196 7930.81 942.53 53898.21 88888.00 2018-07-15 17:00:36.000 196 7930.80 942.54 53898.20 88888.00 2018-07-15 17:00:37.000 196 7930.81 942.56 53898.18 88888.00 2018-07-15 17:00:38.000 196 7930.81 942.57 53898.16 88888.00 2018-07-15 17:00:39.000 196 7930.81 942.59 53898.16 88888.00 2018-07-15 17:00:40.000 196 7930.81 942.61 53898.16 88888.00 2018-07-15 17:00:41.000 196 7930.81 942.61 53898.13 88888.00 2018-07-15 17:00:42.000 196 7930.80 942.62 53898.11 88888.00 2018-07-15 17:00:43.000 196 7930.80 942.64 53898.10 88888.00 2018-07-15 17:00:44.000 196 7930.81 942.67 53898.10 88888.00 2018-07-15 17:00:45.000 196 7930.80 942.72 53898.09 88888.00 2018-07-15 17:00:46.000 196 7930.79 942.75 53898.07 88888.00 2018-07-15 17:00:47.000 196 7930.80 942.78 53898.05 88888.00 2018-07-15 17:00:48.000 196 7930.81 942.80 53898.04 88888.00 2018-07-15 17:00:49.000 196 7930.81 942.83 53898.02 88888.00 2018-07-15 17:00:50.000 196 7930.80 942.88 53898.00 88888.00 2018-07-15 17:00:51.000 196 7930.79 942.93 53897.99 88888.00 2018-07-15 17:00:52.000 196 7930.79 942.96 53897.97 88888.00 2018-07-15 17:00:53.000 196 7930.78 943.01 53897.94 88888.00 2018-07-15 17:00:54.000 196 7930.76 943.04 53897.91 88888.00 2018-07-15 17:00:55.000 196 7930.74 943.08 53897.89 88888.00 2018-07-15 17:00:56.000 196 7930.73 943.11 53897.87 88888.00 2018-07-15 17:00:57.000 196 7930.72 943.13 53897.86 88888.00 2018-07-15 17:00:58.000 196 7930.71 943.15 53897.84 88888.00 2018-07-15 17:00:59.000 196 7930.72 943.19 53897.82 88888.00 2018-07-15 17:01:00.000 196 7930.72 943.22 53897.80 88888.00 2018-07-15 17:01:01.000 196 7930.70 943.23 53897.79 88888.00 2018-07-15 17:01:02.000 196 7930.68 943.25 53897.78 88888.00 2018-07-15 17:01:03.000 196 7930.69 943.27 53897.77 88888.00 2018-07-15 17:01:04.000 196 7930.69 943.29 53897.76 88888.00 2018-07-15 17:01:05.000 196 7930.69 943.30 53897.75 88888.00 2018-07-15 17:01:06.000 196 7930.69 943.31 53897.74 88888.00 2018-07-15 17:01:07.000 196 7930.69 943.33 53897.75 88888.00 2018-07-15 17:01:08.000 196 7930.70 943.35 53897.74 88888.00 2018-07-15 17:01:09.000 196 7930.71 943.37 53897.73 88888.00 2018-07-15 17:01:10.000 196 7930.71 943.38 53897.72 88888.00 2018-07-15 17:01:11.000 196 7930.71 943.38 53897.73 88888.00 2018-07-15 17:01:12.000 196 7930.72 943.40 53897.75 88888.00 2018-07-15 17:01:13.000 196 7930.74 943.42 53897.75 88888.00 2018-07-15 17:01:14.000 196 7930.75 943.44 53897.75 88888.00 2018-07-15 17:01:15.000 196 7930.78 943.45 53897.77 88888.00 2018-07-15 17:01:16.000 196 7930.83 943.46 53897.80 88888.00 2018-07-15 17:01:17.000 196 7930.86 943.46 53897.82 88888.00 2018-07-15 17:01:18.000 196 7930.88 943.46 53897.84 88888.00 2018-07-15 17:01:19.000 196 7930.90 943.48 53897.86 88888.00 2018-07-15 17:01:20.000 196 7930.93 943.48 53897.88 88888.00 2018-07-15 17:01:21.000 196 7930.97 943.49 53897.92 88888.00 2018-07-15 17:01:22.000 196 7931.03 943.51 53897.95 88888.00 2018-07-15 17:01:23.000 196 7931.09 943.54 53897.98 88888.00 2018-07-15 17:01:24.000 196 7931.14 943.56 53898.01 88888.00 2018-07-15 17:01:25.000 196 7931.19 943.59 53898.04 88888.00 2018-07-15 17:01:26.000 196 7931.26 943.61 53898.07 88888.00 2018-07-15 17:01:27.000 196 7931.31 943.64 53898.11 88888.00 2018-07-15 17:01:28.000 196 7931.35 943.65 53898.13 88888.00 2018-07-15 17:01:29.000 196 7931.40 943.66 53898.13 88888.00 2018-07-15 17:01:30.000 196 7931.45 943.68 53898.15 88888.00 2018-07-15 17:01:31.000 196 7931.51 943.71 53898.17 88888.00 2018-07-15 17:01:32.000 196 7931.55 943.73 53898.20 88888.00 2018-07-15 17:01:33.000 196 7931.59 943.76 53898.22 88888.00 2018-07-15 17:01:34.000 196 7931.64 943.79 53898.25 88888.00 2018-07-15 17:01:35.000 196 7931.69 943.81 53898.27 88888.00 2018-07-15 17:01:36.000 196 7931.73 943.82 53898.29 88888.00 2018-07-15 17:01:37.000 196 7931.78 943.85 53898.32 88888.00 2018-07-15 17:01:38.000 196 7931.84 943.88 53898.35 88888.00 2018-07-15 17:01:39.000 196 7931.90 943.90 53898.37 88888.00 2018-07-15 17:01:40.000 196 7931.96 943.94 53898.39 88888.00 2018-07-15 17:01:41.000 196 7932.03 943.98 53898.42 88888.00 2018-07-15 17:01:42.000 196 7932.11 944.02 53898.46 88888.00 2018-07-15 17:01:43.000 196 7932.18 944.05 53898.49 88888.00 2018-07-15 17:01:44.000 196 7932.23 944.09 53898.51 88888.00 2018-07-15 17:01:45.000 196 7932.28 944.11 53898.55 88888.00 2018-07-15 17:01:46.000 196 7932.34 944.12 53898.59 88888.00 2018-07-15 17:01:47.000 196 7932.41 944.14 53898.62 88888.00 2018-07-15 17:01:48.000 196 7932.47 944.15 53898.64 88888.00 2018-07-15 17:01:49.000 196 7932.52 944.16 53898.66 88888.00 2018-07-15 17:01:50.000 196 7932.56 944.18 53898.68 88888.00 2018-07-15 17:01:51.000 196 7932.61 944.19 53898.70 88888.00 2018-07-15 17:01:52.000 196 7932.65 944.21 53898.71 88888.00 2018-07-15 17:01:53.000 196 7932.70 944.23 53898.73 88888.00 2018-07-15 17:01:54.000 196 7932.74 944.24 53898.74 88888.00 2018-07-15 17:01:55.000 196 7932.76 944.26 53898.75 88888.00 2018-07-15 17:01:56.000 196 7932.80 944.28 53898.76 88888.00 2018-07-15 17:01:57.000 196 7932.84 944.29 53898.77 88888.00 2018-07-15 17:01:58.000 196 7932.88 944.29 53898.79 88888.00 2018-07-15 17:01:59.000 196 7932.92 944.28 53898.79 88888.00 2018-07-15 17:02:00.000 196 7932.97 944.28 53898.81 88888.00 2018-07-15 17:02:01.000 196 7932.99 944.28 53898.83 88888.00 2018-07-15 17:02:02.000 196 7933.02 944.29 53898.84 88888.00 2018-07-15 17:02:03.000 196 7933.06 944.30 53898.86 88888.00 2018-07-15 17:02:04.000 196 7933.11 944.29 53898.88 88888.00 2018-07-15 17:02:05.000 196 7933.15 944.28 53898.89 88888.00 2018-07-15 17:02:06.000 196 7933.19 944.29 53898.91 88888.00 2018-07-15 17:02:07.000 196 7933.22 944.28 53898.91 88888.00 2018-07-15 17:02:08.000 196 7933.25 944.28 53898.91 88888.00 2018-07-15 17:02:09.000 196 7933.28 944.29 53898.91 88888.00 2018-07-15 17:02:10.000 196 7933.31 944.28 53898.91 88888.00 2018-07-15 17:02:11.000 196 7933.36 944.29 53898.93 88888.00 2018-07-15 17:02:12.000 196 7933.42 944.31 53898.95 88888.00 2018-07-15 17:02:13.000 196 7933.46 944.31 53898.96 88888.00 2018-07-15 17:02:14.000 196 7933.49 944.32 53898.98 88888.00 2018-07-15 17:02:15.000 196 7933.52 944.33 53899.00 88888.00 2018-07-15 17:02:16.000 196 7933.57 944.32 53899.01 88888.00 2018-07-15 17:02:17.000 196 7933.60 944.33 53899.01 88888.00 2018-07-15 17:02:18.000 196 7933.63 944.34 53899.01 88888.00 2018-07-15 17:02:19.000 196 7933.68 944.34 53899.03 88888.00 2018-07-15 17:02:20.000 196 7933.74 944.34 53899.05 88888.00 2018-07-15 17:02:21.000 196 7933.78 944.35 53899.06 88888.00 2018-07-15 17:02:22.000 196 7933.82 944.37 53899.07 88888.00 2018-07-15 17:02:23.000 196 7933.86 944.40 53899.09 88888.00 2018-07-15 17:02:24.000 196 7933.91 944.42 53899.10 88888.00 2018-07-15 17:02:25.000 196 7933.95 944.45 53899.12 88888.00 2018-07-15 17:02:26.000 196 7934.00 944.46 53899.14 88888.00 2018-07-15 17:02:27.000 196 7934.04 944.48 53899.14 88888.00 2018-07-15 17:02:28.000 196 7934.08 944.50 53899.14 88888.00 2018-07-15 17:02:29.000 196 7934.14 944.53 53899.16 88888.00 2018-07-15 17:02:30.000 196 7934.18 944.56 53899.16 88888.00 2018-07-15 17:02:31.000 196 7934.21 944.57 53899.15 88888.00 2018-07-15 17:02:32.000 196 7934.24 944.58 53899.16 88888.00 2018-07-15 17:02:33.000 196 7934.27 944.60 53899.17 88888.00 2018-07-15 17:02:34.000 196 7934.31 944.60 53899.19 88888.00 2018-07-15 17:02:35.000 196 7934.35 944.62 53899.21 88888.00 2018-07-15 17:02:36.000 196 7934.39 944.65 53899.22 88888.00 2018-07-15 17:02:37.000 196 7934.44 944.67 53899.23 88888.00 2018-07-15 17:02:38.000 196 7934.49 944.69 53899.25 88888.00 2018-07-15 17:02:39.000 196 7934.54 944.72 53899.27 88888.00 2018-07-15 17:02:40.000 196 7934.59 944.74 53899.29 88888.00 2018-07-15 17:02:41.000 196 7934.63 944.76 53899.30 88888.00 2018-07-15 17:02:42.000 196 7934.67 944.78 53899.30 88888.00 2018-07-15 17:02:43.000 196 7934.71 944.81 53899.31 88888.00 2018-07-15 17:02:44.000 196 7934.75 944.86 53899.32 88888.00 2018-07-15 17:02:45.000 196 7934.79 944.89 53899.34 88888.00 2018-07-15 17:02:46.000 196 7934.84 944.92 53899.36 88888.00 2018-07-15 17:02:47.000 196 7934.89 944.95 53899.38 88888.00 2018-07-15 17:02:48.000 196 7934.93 944.97 53899.40 88888.00 2018-07-15 17:02:49.000 196 7934.96 944.99 53899.42 88888.00 2018-07-15 17:02:50.000 196 7935.00 945.03 53899.43 88888.00 2018-07-15 17:02:51.000 196 7935.06 945.08 53899.46 88888.00 2018-07-15 17:02:52.000 196 7935.12 945.14 53899.49 88888.00 2018-07-15 17:02:53.000 196 7935.18 945.19 53899.52 88888.00 2018-07-15 17:02:54.000 196 7935.25 945.25 53899.55 88888.00 2018-07-15 17:02:55.000 196 7935.33 945.32 53899.59 88888.00 2018-07-15 17:02:56.000 196 7935.41 945.39 53899.62 88888.00 2018-07-15 17:02:57.000 196 7935.49 945.46 53899.64 88888.00 2018-07-15 17:02:58.000 196 7935.57 945.52 53899.67 88888.00 2018-07-15 17:02:59.000 196 7935.64 945.58 53899.70 88888.00 2018-07-15 17:03:00.000 196 7935.70 945.66 53899.73 88888.00 2018-07-15 17:03:01.000 196 7935.78 945.72 53899.76 88888.00 2018-07-15 17:03:02.000 196 7935.84 945.78 53899.79 88888.00 2018-07-15 17:03:03.000 196 7935.90 945.83 53899.82 88888.00 2018-07-15 17:03:04.000 196 7935.96 945.89 53899.85 88888.00 2018-07-15 17:03:05.000 196 7936.03 945.95 53899.89 88888.00 2018-07-15 17:03:06.000 196 7936.09 946.02 53899.91 88888.00 2018-07-15 17:03:07.000 196 7936.14 946.08 53899.93 88888.00 2018-07-15 17:03:08.000 196 7936.20 946.14 53899.96 88888.00 2018-07-15 17:03:09.000 196 7936.27 946.22 53899.99 88888.00 2018-07-15 17:03:10.000 196 7936.34 946.31 53900.02 88888.00 2018-07-15 17:03:11.000 196 7936.41 946.39 53900.04 88888.00 2018-07-15 17:03:12.000 196 7936.49 946.47 53900.07 88888.00 2018-07-15 17:03:13.000 196 7936.55 946.56 53900.10 88888.00 2018-07-15 17:03:14.000 196 7936.61 946.65 53900.12 88888.00 2018-07-15 17:03:15.000 196 7936.68 946.74 53900.15 88888.00 2018-07-15 17:03:16.000 196 7936.75 946.84 53900.18 88888.00 2018-07-15 17:03:17.000 196 7936.81 946.95 53900.21 88888.00 2018-07-15 17:03:18.000 196 7936.88 947.05 53900.23 88888.00 2018-07-15 17:03:19.000 196 7936.96 947.14 53900.27 88888.00 2018-07-15 17:03:20.000 196 7937.03 947.23 53900.30 88888.00 2018-07-15 17:03:21.000 196 7937.11 947.33 53900.33 88888.00 2018-07-15 17:03:22.000 196 7937.18 947.42 53900.36 88888.00 2018-07-15 17:03:23.000 196 7937.25 947.53 53900.39 88888.00 2018-07-15 17:03:24.000 196 7937.32 947.64 53900.42 88888.00 2018-07-15 17:03:25.000 196 7937.40 947.74 53900.46 88888.00 2018-07-15 17:03:26.000 196 7937.48 947.83 53900.50 88888.00 2018-07-15 17:03:27.000 196 7937.57 947.92 53900.55 88888.00 2018-07-15 17:03:28.000 196 7937.65 948.01 53900.60 88888.00 2018-07-15 17:03:29.000 196 7937.73 948.11 53900.66 88888.00 2018-07-15 17:03:30.000 196 7937.82 948.22 53900.71 88888.00 2018-07-15 17:03:31.000 196 7937.92 948.31 53900.76 88888.00 2018-07-15 17:03:32.000 196 7938.01 948.40 53900.81 88888.00 2018-07-15 17:03:33.000 196 7938.10 948.52 53900.87 88888.00 2018-07-15 17:03:34.000 196 7938.19 948.64 53900.92 88888.00 2018-07-15 17:03:35.000 196 7938.29 948.73 53900.97 88888.00 2018-07-15 17:03:36.000 196 7938.38 948.84 53901.03 88888.00 2018-07-15 17:03:37.000 196 7938.48 948.94 53901.09 88888.00 2018-07-15 17:03:38.000 196 7938.57 949.04 53901.14 88888.00 2018-07-15 17:03:39.000 196 7938.66 949.17 53901.19 88888.00 2018-07-15 17:03:40.000 196 7938.76 949.27 53901.24 88888.00 2018-07-15 17:03:41.000 196 7938.88 949.37 53901.30 88888.00 2018-07-15 17:03:42.000 196 7939.00 949.51 53901.39 88888.00 2018-07-15 17:03:43.000 196 7939.12 949.63 53901.46 88888.00 2018-07-15 17:03:44.000 196 7939.23 949.72 53901.54 88888.00 2018-07-15 17:03:45.000 196 7939.35 949.82 53901.61 88888.00 2018-07-15 17:03:46.000 196 7939.47 949.94 53901.68 88888.00 2018-07-15 17:03:47.000 196 7939.59 950.06 53901.75 88888.00 2018-07-15 17:03:48.000 196 7939.72 950.18 53901.81 88888.00 2018-07-15 17:03:49.000 196 7939.84 950.31 53901.90 88888.00 2018-07-15 17:03:50.000 196 7939.95 950.43 53901.98 88888.00 2018-07-15 17:03:51.000 196 7940.08 950.55 53902.06 88888.00 2018-07-15 17:03:52.000 196 7940.21 950.67 53902.13 88888.00 2018-07-15 17:03:53.000 196 7940.34 950.81 53902.20 88888.00 2018-07-15 17:03:54.000 196 7940.47 950.95 53902.27 88888.00 2018-07-15 17:03:55.000 196 7940.60 951.07 53902.36 88888.00 2018-07-15 17:03:56.000 196 7940.71 951.19 53902.45 88888.00 2018-07-15 17:03:57.000 196 7940.83 951.31 53902.53 88888.00 2018-07-15 17:03:58.000 196 7940.95 951.41 53902.61 88888.00 2018-07-15 17:03:59.000 196 7941.05 951.51 53902.69 88888.00 2018-07-15 17:04:00.000 196 7941.16 951.62 53902.77 88888.00 2018-07-15 17:04:01.000 196 7941.29 951.74 53902.84 88888.00 2018-07-15 17:04:02.000 196 7941.39 951.84 53902.91 88888.00 2018-07-15 17:04:03.000 196 7941.50 951.95 53902.98 88888.00 2018-07-15 17:04:04.000 196 7941.61 952.07 53903.05 88888.00 2018-07-15 17:04:05.000 196 7941.73 952.19 53903.13 88888.00 2018-07-15 17:04:06.000 196 7941.82 952.29 53903.20 88888.00 2018-07-15 17:04:07.000 196 7941.90 952.39 53903.25 88888.00 2018-07-15 17:04:08.000 196 7941.98 952.48 53903.30 88888.00 2018-07-15 17:04:09.000 196 7942.06 952.59 53903.36 88888.00 2018-07-15 17:04:10.000 196 7942.15 952.70 53903.43 88888.00 2018-07-15 17:04:11.000 196 7942.25 952.80 53903.50 88888.00 2018-07-15 17:04:12.000 196 7942.34 952.87 53903.57 88888.00 2018-07-15 17:04:13.000 196 7942.42 952.95 53903.63 88888.00 2018-07-15 17:04:14.000 196 7942.49 953.04 53903.70 88888.00 2018-07-15 17:04:15.000 196 7942.55 953.12 53903.75 88888.00 2018-07-15 17:04:16.000 196 7942.63 953.21 53903.80 88888.00 2018-07-15 17:04:17.000 196 7942.72 953.30 53903.86 88888.00 2018-07-15 17:04:18.000 196 7942.79 953.40 53903.92 88888.00 2018-07-15 17:04:19.000 196 7942.86 953.48 53903.97 88888.00 2018-07-15 17:04:20.000 196 7942.92 953.57 53904.01 88888.00 2018-07-15 17:04:21.000 196 7942.98 953.66 53904.06 88888.00 2018-07-15 17:04:22.000 196 7943.04 953.74 53904.13 88888.00 2018-07-15 17:04:23.000 196 7943.10 953.80 53904.20 88888.00 2018-07-15 17:04:24.000 196 7943.16 953.88 53904.26 88888.00 2018-07-15 17:04:25.000 196 7943.23 953.94 53904.31 88888.00 2018-07-15 17:04:26.000 196 7943.28 954.00 53904.36 88888.00 2018-07-15 17:04:27.000 196 7943.35 954.06 53904.41 88888.00 2018-07-15 17:04:28.000 196 7943.41 954.12 53904.47 88888.00 2018-07-15 17:04:29.000 196 7943.46 954.19 53904.52 88888.00 2018-07-15 17:04:30.000 196 7943.50 954.24 53904.55 88888.00 2018-07-15 17:04:31.000 196 7943.54 954.29 53904.59 88888.00 2018-07-15 17:04:32.000 196 7943.58 954.35 53904.62 88888.00 2018-07-15 17:04:33.000 196 7943.65 954.39 53904.67 88888.00 2018-07-15 17:04:34.000 196 7943.71 954.43 53904.72 88888.00 2018-07-15 17:04:35.000 196 7943.77 954.47 53904.77 88888.00 2018-07-15 17:04:36.000 196 7943.82 954.51 53904.82 88888.00 2018-07-15 17:04:37.000 196 7943.88 954.55 53904.87 88888.00 2018-07-15 17:04:38.000 196 7943.93 954.58 53904.94 88888.00 2018-07-15 17:04:39.000 196 7943.98 954.59 53905.00 88888.00 2018-07-15 17:04:40.000 196 7944.04 954.60 53905.05 88888.00 2018-07-15 17:04:41.000 196 7944.11 954.60 53905.13 88888.00 2018-07-15 17:04:42.000 196 7944.19 954.60 53905.21 88888.00 2018-07-15 17:04:43.000 196 7944.27 954.59 53905.27 88888.00 2018-07-15 17:04:44.000 196 7944.34 954.59 53905.34 88888.00 2018-07-15 17:04:45.000 196 7944.41 954.58 53905.41 88888.00 2018-07-15 17:04:46.000 196 7944.48 954.57 53905.47 88888.00 2018-07-15 17:04:47.000 196 7944.54 954.56 53905.54 88888.00 2018-07-15 17:04:48.000 196 7944.59 954.54 53905.60 88888.00 2018-07-15 17:04:49.000 196 7944.64 954.51 53905.65 88888.00 2018-07-15 17:04:50.000 196 7944.69 954.48 53905.71 88888.00 2018-07-15 17:04:51.000 196 7944.74 954.45 53905.78 88888.00 2018-07-15 17:04:52.000 196 7944.79 954.42 53905.84 88888.00 2018-07-15 17:04:53.000 196 7944.84 954.36 53905.92 88888.00 2018-07-15 17:04:54.000 196 7944.88 954.30 53905.99 88888.00 2018-07-15 17:04:55.000 196 7944.93 954.26 53906.06 88888.00 2018-07-15 17:04:56.000 196 7944.99 954.22 53906.12 88888.00 2018-07-15 17:04:57.000 196 7945.05 954.17 53906.19 88888.00 2018-07-15 17:04:58.000 196 7945.11 954.12 53906.25 88888.00 2018-07-15 17:04:59.000 196 7945.16 954.06 53906.32 88888.00 2018-07-15 17:05:00.000 196 7945.19 954.00 53906.38 88888.00 2018-07-15 17:05:01.000 196 7945.22 953.96 53906.43 88888.00 2018-07-15 17:05:02.000 196 7945.25 953.93 53906.48 88888.00 2018-07-15 17:05:03.000 196 7945.28 953.89 53906.53 88888.00 2018-07-15 17:05:04.000 196 7945.31 953.85 53906.55 88888.00 2018-07-15 17:05:05.000 196 7945.34 953.83 53906.59 88888.00 2018-07-15 17:05:06.000 196 7945.35 953.79 53906.64 88888.00 2018-07-15 17:05:07.000 196 7945.37 953.74 53906.68 88888.00 2018-07-15 17:05:08.000 196 7945.37 953.71 53906.71 88888.00 2018-07-15 17:05:09.000 196 7945.39 953.68 53906.73 88888.00 2018-07-15 17:05:10.000 196 7945.40 953.67 53906.77 88888.00 2018-07-15 17:05:11.000 196 7945.41 953.63 53906.80 88888.00 2018-07-15 17:05:12.000 196 7945.40 953.58 53906.82 88888.00 2018-07-15 17:05:13.000 196 7945.40 953.55 53906.86 88888.00 2018-07-15 17:05:14.000 196 7945.40 953.52 53906.89 88888.00 2018-07-15 17:05:15.000 196 7945.40 953.50 53906.91 88888.00 2018-07-15 17:05:16.000 196 7945.39 953.49 53906.92 88888.00 2018-07-15 17:05:17.000 196 7945.38 953.48 53906.94 88888.00 2018-07-15 17:05:18.000 196 7945.36 953.47 53906.95 88888.00 2018-07-15 17:05:19.000 196 7945.34 953.47 53906.96 88888.00 2018-07-15 17:05:20.000 196 7945.35 953.47 53906.96 88888.00 2018-07-15 17:05:21.000 196 7945.36 953.47 53906.97 88888.00 2018-07-15 17:05:22.000 196 7945.37 953.48 53907.00 88888.00 2018-07-15 17:05:23.000 196 7945.36 953.48 53907.02 88888.00 2018-07-15 17:05:24.000 196 7945.34 953.46 53907.03 88888.00 2018-07-15 17:05:25.000 196 7945.33 953.44 53907.04 88888.00 2018-07-15 17:05:26.000 196 7945.30 953.43 53907.05 88888.00 2018-07-15 17:05:27.000 196 7945.28 953.42 53907.05 88888.00 2018-07-15 17:05:28.000 196 7945.26 953.40 53907.06 88888.00 2018-07-15 17:05:29.000 196 7945.22 953.40 53907.07 88888.00 2018-07-15 17:05:30.000 196 7945.19 953.41 53907.08 88888.00 2018-07-15 17:05:31.000 196 7945.12 953.43 53907.07 88888.00 2018-07-15 17:05:32.000 196 7945.06 953.46 53907.06 88888.00 2018-07-15 17:05:33.000 196 7945.03 953.49 53907.05 88888.00 2018-07-15 17:05:34.000 196 7945.01 953.50 53907.05 88888.00 2018-07-15 17:05:35.000 196 7944.98 953.52 53907.06 88888.00 2018-07-15 17:05:36.000 196 7944.95 953.53 53907.06 88888.00 2018-07-15 17:05:37.000 196 7944.93 953.53 53907.07 88888.00 2018-07-15 17:05:38.000 196 7944.91 953.53 53907.08 88888.00 2018-07-15 17:05:39.000 196 7944.87 953.56 53907.08 88888.00 2018-07-15 17:05:40.000 196 7944.83 953.59 53907.06 88888.00 2018-07-15 17:05:41.000 196 7944.81 953.61 53907.06 88888.00 2018-07-15 17:05:42.000 196 7944.78 953.63 53907.07 88888.00 2018-07-15 17:05:43.000 196 7944.75 953.65 53907.08 88888.00 2018-07-15 17:05:44.000 196 7944.74 953.67 53907.07 88888.00 2018-07-15 17:05:45.000 196 7944.72 953.70 53907.06 88888.00 2018-07-15 17:05:46.000 196 7944.70 953.74 53907.05 88888.00 2018-07-15 17:05:47.000 196 7944.69 953.78 53907.05 88888.00 2018-07-15 17:05:48.000 196 7944.68 953.82 53907.06 88888.00 2018-07-15 17:05:49.000 196 7944.65 953.83 53907.07 88888.00 2018-07-15 17:05:50.000 196 7944.62 953.85 53907.05 88888.00 2018-07-15 17:05:51.000 196 7944.60 953.89 53907.05 88888.00 2018-07-15 17:05:52.000 196 7944.58 953.92 53907.06 88888.00 2018-07-15 17:05:53.000 196 7944.58 953.96 53907.06 88888.00 2018-07-15 17:05:54.000 196 7944.58 954.01 53907.06 88888.00 2018-07-15 17:05:55.000 196 7944.56 954.06 53907.06 88888.00 2018-07-15 17:05:56.000 196 7944.55 954.09 53907.04 88888.00 2018-07-15 17:05:57.000 196 7944.55 954.15 53907.04 88888.00 2018-07-15 17:05:58.000 196 7944.54 954.23 53907.02 88888.00 2018-07-15 17:05:59.000 196 7944.52 954.30 53907.00 88888.00 2018-07-15 17:06:00.000 196 7944.50 954.34 53906.97 88888.00 2018-07-15 17:06:01.000 196 7944.46 954.37 53906.95 88888.00 2018-07-15 17:06:02.000 196 7944.43 954.41 53906.91 88888.00 2018-07-15 17:06:03.000 196 7944.40 954.46 53906.88 88888.00 2018-07-15 17:06:04.000 196 7944.36 954.51 53906.83 88888.00 2018-07-15 17:06:05.000 196 7944.32 954.56 53906.80 88888.00 2018-07-15 17:06:06.000 196 7944.26 954.59 53906.75 88888.00 2018-07-15 17:06:07.000 196 7944.20 954.63 53906.71 88888.00 2018-07-15 17:06:08.000 196 7944.16 954.69 53906.67 88888.00 2018-07-15 17:06:09.000 196 7944.11 954.74 53906.64 88888.00 2018-07-15 17:06:10.000 196 7944.08 954.79 53906.61 88888.00 2018-07-15 17:06:11.000 196 7944.05 954.84 53906.57 88888.00 2018-07-15 17:06:12.000 196 7944.02 954.91 53906.55 88888.00 2018-07-15 17:06:13.000 196 7943.98 954.96 53906.52 88888.00 2018-07-15 17:06:14.000 196 7943.94 955.01 53906.49 88888.00 2018-07-15 17:06:15.000 196 7943.90 955.05 53906.46 88888.00 2018-07-15 17:06:16.000 196 7943.86 955.10 53906.41 88888.00 2018-07-15 17:06:17.000 196 7943.82 955.14 53906.38 88888.00 2018-07-15 17:06:18.000 196 7943.78 955.17 53906.34 88888.00 2018-07-15 17:06:19.000 196 7943.74 955.20 53906.30 88888.00 2018-07-15 17:06:20.000 196 7943.71 955.24 53906.28 88888.00 2018-07-15 17:06:21.000 196 7943.68 955.29 53906.27 88888.00 2018-07-15 17:06:22.000 196 7943.66 955.31 53906.24 88888.00 2018-07-15 17:06:23.000 196 7943.64 955.32 53906.22 88888.00 2018-07-15 17:06:24.000 196 7943.62 955.35 53906.20 88888.00 2018-07-15 17:06:25.000 196 7943.59 955.37 53906.17 88888.00 2018-07-15 17:06:26.000 196 7943.55 955.39 53906.12 88888.00 2018-07-15 17:06:27.000 196 7943.52 955.41 53906.09 88888.00 2018-07-15 17:06:28.000 196 7943.49 955.44 53906.05 88888.00 2018-07-15 17:06:29.000 196 7943.45 955.47 53906.02 88888.00 2018-07-15 17:06:30.000 196 7943.41 955.48 53905.99 88888.00 2018-07-15 17:06:31.000 196 7943.38 955.49 53905.97 88888.00 2018-07-15 17:06:32.000 196 7943.36 955.51 53905.95 88888.00 2018-07-15 17:06:33.000 196 7943.33 955.55 53905.93 88888.00 2018-07-15 17:06:34.000 196 7943.31 955.57 53905.90 88888.00 2018-07-15 17:06:35.000 196 7943.28 955.60 53905.86 88888.00 2018-07-15 17:06:36.000 196 7943.23 955.62 53905.81 88888.00 2018-07-15 17:06:37.000 196 7943.20 955.64 53905.77 88888.00 2018-07-15 17:06:38.000 196 7943.17 955.67 53905.73 88888.00 2018-07-15 17:06:39.000 196 7943.13 955.70 53905.68 88888.00 2018-07-15 17:06:40.000 196 7943.09 955.72 53905.63 88888.00 2018-07-15 17:06:41.000 196 7943.03 955.76 53905.58 88888.00 2018-07-15 17:06:42.000 196 7942.96 955.78 53905.52 88888.00 2018-07-15 17:06:43.000 196 7942.91 955.81 53905.46 88888.00 2018-07-15 17:06:44.000 196 7942.86 955.86 53905.40 88888.00 2018-07-15 17:06:45.000 196 7942.81 955.89 53905.36 88888.00 2018-07-15 17:06:46.000 196 7942.76 955.90 53905.31 88888.00 2018-07-15 17:06:47.000 196 7942.71 955.93 53905.26 88888.00 2018-07-15 17:06:48.000 196 7942.67 955.97 53905.23 88888.00 2018-07-15 17:06:49.000 196 7942.64 955.98 53905.20 88888.00 2018-07-15 17:06:50.000 196 7942.59 955.99 53905.15 88888.00 2018-07-15 17:06:51.000 196 7942.57 956.00 53905.12 88888.00 2018-07-15 17:06:52.000 196 7942.55 956.01 53905.07 88888.00 2018-07-15 17:06:53.000 196 7942.52 956.03 53905.03 88888.00 2018-07-15 17:06:54.000 196 7942.48 956.03 53905.00 88888.00 2018-07-15 17:06:55.000 196 7942.42 956.03 53904.96 88888.00 2018-07-15 17:06:56.000 196 7942.37 956.03 53904.90 88888.00 2018-07-15 17:06:57.000 196 7942.33 956.03 53904.85 88888.00 2018-07-15 17:06:58.000 196 7942.30 956.03 53904.80 88888.00 2018-07-15 17:06:59.000 196 7942.27 956.05 53904.77 88888.00 2018-07-15 17:07:00.000 196 7942.23 956.07 53904.73 88888.00 2018-07-15 17:07:01.000 196 7942.18 956.08 53904.68 88888.00 2018-07-15 17:07:02.000 196 7942.13 956.07 53904.62 88888.00 2018-07-15 17:07:03.000 196 7942.08 956.06 53904.56 88888.00 2018-07-15 17:07:04.000 196 7942.03 956.07 53904.51 88888.00 2018-07-15 17:07:05.000 196 7941.95 956.05 53904.46 88888.00 2018-07-15 17:07:06.000 196 7941.89 956.04 53904.42 88888.00 2018-07-15 17:07:07.000 196 7941.85 956.03 53904.38 88888.00 2018-07-15 17:07:08.000 196 7941.84 956.02 53904.35 88888.00 2018-07-15 17:07:09.000 196 7941.83 956.02 53904.32 88888.00 2018-07-15 17:07:10.000 196 7941.82 956.05 53904.29 88888.00 2018-07-15 17:07:11.000 196 7941.83 956.10 53904.27 88888.00 2018-07-15 17:07:12.000 196 7941.86 956.14 53904.25 88888.00 2018-07-15 17:07:13.000 196 7941.87 956.15 53904.23 88888.00 2018-07-15 17:07:14.000 196 7941.87 956.18 53904.22 88888.00 2018-07-15 17:07:15.000 196 7941.87 956.19 53904.20 88888.00 2018-07-15 17:07:16.000 196 7941.88 956.20 53904.19 88888.00 2018-07-15 17:07:17.000 196 7941.89 956.20 53904.16 88888.00 2018-07-15 17:07:18.000 196 7941.89 956.19 53904.12 88888.00 2018-07-15 17:07:19.000 196 7941.88 956.20 53904.07 88888.00 2018-07-15 17:07:20.000 196 7941.86 956.22 53904.03 88888.00 2018-07-15 17:07:21.000 196 7941.84 956.25 53903.98 88888.00 2018-07-15 17:07:22.000 196 7941.82 956.29 53903.93 88888.00 2018-07-15 17:07:23.000 196 7941.80 956.35 53903.89 88888.00 2018-07-15 17:07:24.000 196 7941.78 956.40 53903.85 88888.00 2018-07-15 17:07:25.000 196 7941.75 956.43 53903.80 88888.00 2018-07-15 17:07:26.000 196 7941.73 956.47 53903.76 88888.00 2018-07-15 17:07:27.000 196 7941.76 956.51 53903.74 88888.00 2018-07-15 17:07:28.000 196 7941.80 956.57 53903.73 88888.00 2018-07-15 17:07:29.000 196 7941.83 956.61 53903.73 88888.00 2018-07-15 17:07:30.000 196 7941.88 956.66 53903.74 88888.00 2018-07-15 17:07:31.000 196 7941.93 956.69 53903.74 88888.00 2018-07-15 17:07:32.000 196 7941.96 956.72 53903.75 88888.00 2018-07-15 17:07:33.000 196 7942.02 956.73 53903.76 88888.00 2018-07-15 17:07:34.000 196 7942.08 956.73 53903.78 88888.00 2018-07-15 17:07:35.000 196 7942.16 956.73 53903.80 88888.00 2018-07-15 17:07:36.000 196 7942.25 956.75 53903.82 88888.00 2018-07-15 17:07:37.000 196 7942.35 956.76 53903.85 88888.00 2018-07-15 17:07:38.000 196 7942.42 956.77 53903.88 88888.00 2018-07-15 17:07:39.000 196 7942.49 956.78 53903.90 88888.00 2018-07-15 17:07:40.000 196 7942.55 956.77 53903.91 88888.00 2018-07-15 17:07:41.000 196 7942.59 956.77 53903.91 88888.00 2018-07-15 17:07:42.000 196 7942.62 956.78 53903.88 88888.00 2018-07-15 17:07:43.000 196 7942.65 956.79 53903.85 88888.00 2018-07-15 17:07:44.000 196 7942.69 956.80 53903.81 88888.00 2018-07-15 17:07:45.000 196 7942.70 956.83 53903.76 88888.00 2018-07-15 17:07:46.000 196 7942.71 956.86 53903.71 88888.00 2018-07-15 17:07:47.000 196 7942.73 956.89 53903.66 88888.00 2018-07-15 17:07:48.000 196 7942.72 956.93 53903.60 88888.00 2018-07-15 17:07:49.000 196 7942.70 956.96 53903.53 88888.00 2018-07-15 17:07:50.000 196 7942.66 956.97 53903.45 88888.00 2018-07-15 17:07:51.000 196 7942.63 956.98 53903.38 88888.00 2018-07-15 17:07:52.000 196 7942.61 957.00 53903.29 88888.00 2018-07-15 17:07:53.000 196 7942.57 957.02 53903.22 88888.00 2018-07-15 17:07:54.000 196 7942.52 957.03 53903.14 88888.00 2018-07-15 17:07:55.000 196 7942.47 957.03 53903.05 88888.00 2018-07-15 17:07:56.000 196 7942.42 957.02 53902.95 88888.00 2018-07-15 17:07:57.000 196 7942.35 957.01 53902.87 88888.00 2018-07-15 17:07:58.000 196 7942.28 956.96 53902.79 88888.00 2018-07-15 17:07:59.000 196 7942.20 956.91 53902.71 88888.00 2018-07-15 17:08:00.000 196 7942.14 956.86 53902.63 88888.00 2018-07-15 17:08:01.000 196 7942.07 956.78 53902.55 88888.00 2018-07-15 17:08:02.000 196 7942.01 956.70 53902.47 88888.00 2018-07-15 17:08:03.000 196 7941.95 956.61 53902.38 88888.00 2018-07-15 17:08:04.000 196 7941.89 956.52 53902.30 88888.00 2018-07-15 17:08:05.000 196 7941.83 956.43 53902.24 88888.00 2018-07-15 17:08:06.000 196 7941.77 956.34 53902.18 88888.00 2018-07-15 17:08:07.000 196 7941.71 956.24 53902.10 88888.00 2018-07-15 17:08:08.000 196 7941.64 956.14 53902.03 88888.00 2018-07-15 17:08:09.000 196 7941.57 956.04 53901.95 88888.00 2018-07-15 17:08:10.000 196 7941.48 955.92 53901.86 88888.00 2018-07-15 17:08:11.000 196 7941.38 955.80 53901.78 88888.00 2018-07-15 17:08:12.000 196 7941.27 955.69 53901.68 88888.00 2018-07-15 17:08:13.000 196 7941.17 955.57 53901.57 88888.00 2018-07-15 17:08:14.000 196 7941.08 955.48 53901.48 88888.00 2018-07-15 17:08:15.000 196 7940.98 955.39 53901.39 88888.00 2018-07-15 17:08:16.000 196 7940.89 955.29 53901.30 88888.00 2018-07-15 17:08:17.000 196 7940.83 955.20 53901.22 88888.00 2018-07-15 17:08:18.000 196 7940.78 955.12 53901.16 88888.00 2018-07-15 17:08:19.000 196 7940.73 955.04 53901.09 88888.00 2018-07-15 17:08:20.000 196 7940.67 954.96 53901.02 88888.00 2018-07-15 17:08:21.000 196 7940.58 954.85 53900.93 88888.00 2018-07-15 17:08:22.000 196 7940.50 954.76 53900.84 88888.00 2018-07-15 17:08:23.000 196 7940.42 954.68 53900.76 88888.00 2018-07-15 17:08:24.000 196 7940.35 954.58 53900.68 88888.00 2018-07-15 17:08:25.000 196 7940.30 954.49 53900.60 88888.00 2018-07-15 17:08:26.000 196 7940.25 954.41 53900.54 88888.00 2018-07-15 17:08:27.000 196 7940.19 954.31 53900.46 88888.00 2018-07-15 17:08:28.000 196 7940.14 954.23 53900.38 88888.00 2018-07-15 17:08:29.000 196 7940.10 954.16 53900.31 88888.00 2018-07-15 17:08:30.000 196 7940.05 954.07 53900.25 88888.00 2018-07-15 17:08:31.000 196 7940.01 954.00 53900.19 88888.00 2018-07-15 17:08:32.000 196 7939.97 953.94 53900.12 88888.00 2018-07-15 17:08:33.000 196 7939.92 953.86 53900.04 88888.00 2018-07-15 17:08:34.000 196 7939.88 953.79 53899.95 88888.00 2018-07-15 17:08:35.000 196 7939.83 953.72 53899.88 88888.00 2018-07-15 17:08:36.000 196 7939.78 953.65 53899.79 88888.00 2018-07-15 17:08:37.000 196 7939.74 953.58 53899.71 88888.00 2018-07-15 17:08:38.000 196 7939.69 953.51 53899.64 88888.00 2018-07-15 17:08:39.000 196 7939.65 953.45 53899.57 88888.00 2018-07-15 17:08:40.000 196 7939.62 953.39 53899.50 88888.00 2018-07-15 17:08:41.000 196 7939.58 953.34 53899.43 88888.00 2018-07-15 17:08:42.000 196 7939.54 953.29 53899.36 88888.00 2018-07-15 17:08:43.000 196 7939.52 953.25 53899.29 88888.00 2018-07-15 17:08:44.000 196 7939.51 953.20 53899.23 88888.00 2018-07-15 17:08:45.000 196 7939.48 953.15 53899.17 88888.00 2018-07-15 17:08:46.000 196 7939.46 953.11 53899.11 88888.00 2018-07-15 17:08:47.000 196 7939.44 953.06 53899.03 88888.00 2018-07-15 17:08:48.000 196 7939.40 953.02 53898.93 88888.00 2018-07-15 17:08:49.000 196 7939.36 953.00 53898.84 88888.00 2018-07-15 17:08:50.000 196 7939.33 952.96 53898.76 88888.00 2018-07-15 17:08:51.000 196 7939.32 952.93 53898.67 88888.00 2018-07-15 17:08:52.000 196 7939.28 952.90 53898.58 88888.00 2018-07-15 17:08:53.000 196 7939.25 952.88 53898.51 88888.00 2018-07-15 17:08:54.000 196 7939.22 952.86 53898.43 88888.00 2018-07-15 17:08:55.000 196 7939.18 952.84 53898.34 88888.00 2018-07-15 17:08:56.000 196 7939.13 952.80 53898.25 88888.00 2018-07-15 17:08:57.000 196 7939.08 952.76 53898.14 88888.00 2018-07-15 17:08:58.000 196 7939.02 952.71 53898.05 88888.00 2018-07-15 17:08:59.000 196 7938.96 952.67 53897.96 88888.00 2018-07-15 17:09:00.000 196 7938.91 952.62 53897.86 88888.00 2018-07-15 17:09:01.000 196 7938.84 952.58 53897.75 88888.00 2018-07-15 17:09:02.000 196 7938.77 952.54 53897.64 88888.00 2018-07-15 17:09:03.000 196 7938.72 952.50 53897.55 88888.00 2018-07-15 17:09:04.000 196 7938.66 952.45 53897.45 88888.00 2018-07-15 17:09:05.000 196 7938.58 952.39 53897.34 88888.00 2018-07-15 17:09:06.000 196 7938.52 952.32 53897.23 88888.00 2018-07-15 17:09:07.000 196 7938.46 952.27 53897.14 88888.00 2018-07-15 17:09:08.000 196 7938.40 952.22 53897.04 88888.00 2018-07-15 17:09:09.000 196 7938.33 952.16 53896.94 88888.00 2018-07-15 17:09:10.000 196 7938.27 952.10 53896.83 88888.00 2018-07-15 17:09:11.000 196 7938.19 952.03 53896.75 88888.00 2018-07-15 17:09:12.000 196 7938.10 951.94 53896.66 88888.00 2018-07-15 17:09:13.000 196 7938.01 951.85 53896.57 88888.00 2018-07-15 17:09:14.000 196 7937.93 951.78 53896.47 88888.00 2018-07-15 17:09:15.000 196 7937.85 951.69 53896.38 88888.00 2018-07-15 17:09:16.000 196 7937.77 951.60 53896.28 88888.00 2018-07-15 17:09:17.000 196 7937.69 951.50 53896.18 88888.00 2018-07-15 17:09:18.000 196 7937.62 951.39 53896.09 88888.00 2018-07-15 17:09:19.000 196 7937.53 951.29 53896.00 88888.00 2018-07-15 17:09:20.000 196 7937.44 951.19 53895.91 88888.00 2018-07-15 17:09:21.000 196 7937.34 951.07 53895.83 88888.00 2018-07-15 17:09:22.000 196 7937.26 950.97 53895.75 88888.00 2018-07-15 17:09:23.000 196 7937.18 950.88 53895.66 88888.00 2018-07-15 17:09:24.000 196 7937.10 950.78 53895.58 88888.00 2018-07-15 17:09:25.000 196 7937.01 950.68 53895.50 88888.00 2018-07-15 17:09:26.000 196 7936.92 950.58 53895.41 88888.00 2018-07-15 17:09:27.000 196 7936.84 950.49 53895.32 88888.00 2018-07-15 17:09:28.000 196 7936.75 950.40 53895.22 88888.00 2018-07-15 17:09:29.000 196 7936.65 950.30 53895.13 88888.00 2018-07-15 17:09:30.000 196 7936.55 950.20 53895.05 88888.00 2018-07-15 17:09:31.000 196 7936.47 950.12 53894.98 88888.00 2018-07-15 17:09:32.000 196 7936.38 950.06 53894.91 88888.00 2018-07-15 17:09:33.000 196 7936.30 949.99 53894.83 88888.00 2018-07-15 17:09:34.000 196 7936.21 949.92 53894.74 88888.00 2018-07-15 17:09:35.000 196 7936.13 949.86 53894.67 88888.00 2018-07-15 17:09:36.000 196 7936.05 949.79 53894.59 88888.00 2018-07-15 17:09:37.000 196 7935.97 949.72 53894.51 88888.00 2018-07-15 17:09:38.000 196 7935.89 949.64 53894.44 88888.00 2018-07-15 17:09:39.000 196 7935.80 949.55 53894.36 88888.00 2018-07-15 17:09:40.000 196 7935.72 949.47 53894.28 88888.00 2018-07-15 17:09:41.000 196 7935.63 949.38 53894.21 88888.00 2018-07-15 17:09:42.000 196 7935.52 949.29 53894.16 88888.00 2018-07-15 17:09:43.000 196 7935.42 949.21 53894.09 88888.00 2018-07-15 17:09:44.000 196 7935.34 949.13 53894.02 88888.00 2018-07-15 17:09:45.000 196 7935.27 949.07 53893.95 88888.00 2018-07-15 17:09:46.000 196 7935.19 949.02 53893.89 88888.00 2018-07-15 17:09:47.000 196 7935.10 948.96 53893.82 88888.00 2018-07-15 17:09:48.000 196 7935.01 948.89 53893.76 88888.00 2018-07-15 17:09:49.000 196 7934.94 948.81 53893.70 88888.00 2018-07-15 17:09:50.000 196 7934.87 948.76 53893.64 88888.00 2018-07-15 17:09:51.000 196 7934.79 948.71 53893.57 88888.00 2018-07-15 17:09:52.000 196 7934.72 948.66 53893.51 88888.00 2018-07-15 17:09:53.000 196 7934.64 948.61 53893.45 88888.00 2018-07-15 17:09:54.000 196 7934.56 948.58 53893.38 88888.00 2018-07-15 17:09:55.000 196 7934.49 948.55 53893.32 88888.00 2018-07-15 17:09:56.000 196 7934.44 948.52 53893.28 88888.00 2018-07-15 17:09:57.000 196 7934.39 948.49 53893.23 88888.00 2018-07-15 17:09:58.000 196 7934.33 948.48 53893.17 88888.00 2018-07-15 17:09:59.000 196 7934.26 948.46 53893.12 88888.00 2018-07-15 17:10:00.000 196 7934.19 948.45 53893.09 88888.00 2018-07-15 17:10:01.000 196 7934.15 948.44 53893.04 88888.00 2018-07-15 17:10:02.000 196 7934.11 948.44 53892.98 88888.00 2018-07-15 17:10:03.000 196 7934.06 948.44 53892.95 88888.00 2018-07-15 17:10:04.000 196 7934.00 948.44 53892.89 88888.00 2018-07-15 17:10:05.000 196 7933.94 948.44 53892.82 88888.00 2018-07-15 17:10:06.000 196 7933.87 948.44 53892.76 88888.00 2018-07-15 17:10:07.000 196 7933.80 948.44 53892.71 88888.00 2018-07-15 17:10:08.000 196 7933.74 948.44 53892.66 88888.00 2018-07-15 17:10:09.000 196 7933.66 948.46 53892.61 88888.00 2018-07-15 17:10:10.000 196 7933.60 948.47 53892.57 88888.00 2018-07-15 17:10:11.000 196 7933.57 948.49 53892.52 88888.00 2018-07-15 17:10:12.000 196 7933.53 948.52 53892.48 88888.00 2018-07-15 17:10:13.000 196 7933.51 948.55 53892.46 88888.00 2018-07-15 17:10:14.000 196 7933.51 948.56 53892.46 88888.00 2018-07-15 17:10:15.000 196 7933.52 948.58 53892.46 88888.00 2018-07-15 17:10:16.000 196 7933.51 948.59 53892.46 88888.00 2018-07-15 17:10:17.000 196 7933.52 948.60 53892.47 88888.00 2018-07-15 17:10:18.000 196 7933.53 948.59 53892.48 88888.00 2018-07-15 17:10:19.000 196 7933.54 948.61 53892.48 88888.00 2018-07-15 17:10:20.000 196 7933.54 948.62 53892.47 88888.00 2018-07-15 17:10:21.000 196 7933.55 948.64 53892.46 88888.00 2018-07-15 17:10:22.000 196 7933.57 948.66 53892.44 88888.00 2018-07-15 17:10:23.000 196 7933.59 948.68 53892.43 88888.00 2018-07-15 17:10:24.000 196 7933.59 948.72 53892.43 88888.00 2018-07-15 17:10:25.000 196 7933.58 948.74 53892.43 88888.00 2018-07-15 17:10:26.000 196 7933.58 948.76 53892.41 88888.00 2018-07-15 17:10:27.000 196 7933.58 948.80 53892.37 88888.00 2018-07-15 17:10:28.000 196 7933.57 948.83 53892.34 88888.00 2018-07-15 17:10:29.000 196 7933.53 948.86 53892.32 88888.00 2018-07-15 17:10:30.000 196 7933.48 948.90 53892.27 88888.00 2018-07-15 17:10:31.000 196 7933.45 948.93 53892.23 88888.00 2018-07-15 17:10:32.000 196 7933.43 948.96 53892.19 88888.00 2018-07-15 17:10:33.000 196 7933.38 949.00 53892.14 88888.00 2018-07-15 17:10:34.000 196 7933.34 949.05 53892.09 88888.00 2018-07-15 17:10:35.000 196 7933.31 949.09 53892.05 88888.00 2018-07-15 17:10:36.000 196 7933.26 949.13 53892.00 88888.00 2018-07-15 17:10:37.000 196 7933.22 949.15 53891.96 88888.00 2018-07-15 17:10:38.000 196 7933.20 949.18 53891.93 88888.00 2018-07-15 17:10:39.000 196 7933.17 949.22 53891.91 88888.00 2018-07-15 17:10:40.000 196 7933.14 949.26 53891.88 88888.00 2018-07-15 17:10:41.000 196 7933.12 949.29 53891.85 88888.00 2018-07-15 17:10:42.000 196 7933.11 949.31 53891.83 88888.00 2018-07-15 17:10:43.000 196 7933.10 949.32 53891.82 88888.00 2018-07-15 17:10:44.000 196 7933.10 949.34 53891.82 88888.00 2018-07-15 17:10:45.000 196 7933.09 949.39 53891.80 88888.00 2018-07-15 17:10:46.000 196 7933.09 949.43 53891.78 88888.00 2018-07-15 17:10:47.000 196 7933.09 949.47 53891.75 88888.00 2018-07-15 17:10:48.000 196 7933.09 949.51 53891.72 88888.00 2018-07-15 17:10:49.000 196 7933.08 949.54 53891.70 88888.00 2018-07-15 17:10:50.000 196 7933.06 949.58 53891.67 88888.00 2018-07-15 17:10:51.000 196 7933.03 949.61 53891.64 88888.00 2018-07-15 17:10:52.000 196 7933.01 949.65 53891.61 88888.00 2018-07-15 17:10:53.000 196 7933.00 949.69 53891.59 88888.00 2018-07-15 17:10:54.000 196 7932.99 949.72 53891.57 88888.00 2018-07-15 17:10:55.000 196 7933.00 949.74 53891.55 88888.00 2018-07-15 17:10:56.000 196 7932.99 949.78 53891.54 88888.00 2018-07-15 17:10:57.000 196 7933.00 949.80 53891.53 88888.00 2018-07-15 17:10:58.000 196 7933.00 949.81 53891.50 88888.00 2018-07-15 17:10:59.000 196 7932.99 949.82 53891.49 88888.00 2018-07-15 17:11:00.000 196 7932.98 949.84 53891.47 88888.00 2018-07-15 17:11:01.000 196 7932.96 949.86 53891.44 88888.00 2018-07-15 17:11:02.000 196 7932.94 949.86 53891.41 88888.00 2018-07-15 17:11:03.000 196 7932.91 949.86 53891.36 88888.00 2018-07-15 17:11:04.000 196 7932.87 949.87 53891.32 88888.00 2018-07-15 17:11:05.000 196 7932.83 949.87 53891.29 88888.00 2018-07-15 17:11:06.000 196 7932.80 949.86 53891.25 88888.00 2018-07-15 17:11:07.000 196 7932.76 949.87 53891.20 88888.00 2018-07-15 17:11:08.000 196 7932.73 949.87 53891.15 88888.00 2018-07-15 17:11:09.000 196 7932.71 949.87 53891.13 88888.00 2018-07-15 17:11:10.000 196 7932.69 949.87 53891.11 88888.00 2018-07-15 17:11:11.000 196 7932.69 949.88 53891.10 88888.00 2018-07-15 17:11:12.000 196 7932.68 949.89 53891.08 88888.00 2018-07-15 17:11:13.000 196 7932.68 949.91 53891.07 88888.00 2018-07-15 17:11:14.000 196 7932.67 949.94 53891.05 88888.00 2018-07-15 17:11:15.000 196 7932.65 949.95 53891.01 88888.00 2018-07-15 17:11:16.000 196 7932.62 949.94 53890.98 88888.00 2018-07-15 17:11:17.000 196 7932.58 949.92 53890.94 88888.00 2018-07-15 17:11:18.000 196 7932.52 949.91 53890.89 88888.00 2018-07-15 17:11:19.000 196 7932.46 949.90 53890.85 88888.00 2018-07-15 17:11:20.000 196 7932.42 949.89 53890.80 88888.00 2018-07-15 17:11:21.000 196 7932.38 949.88 53890.75 88888.00 2018-07-15 17:11:22.000 196 7932.34 949.89 53890.71 88888.00 2018-07-15 17:11:23.000 196 7932.29 949.89 53890.66 88888.00 2018-07-15 17:11:24.000 196 7932.24 949.88 53890.61 88888.00 2018-07-15 17:11:25.000 196 7932.19 949.88 53890.55 88888.00 2018-07-15 17:11:26.000 196 7932.11 949.88 53890.48 88888.00 2018-07-15 17:11:27.000 196 7932.03 949.86 53890.40 88888.00 2018-07-15 17:11:28.000 196 7931.94 949.86 53890.33 88888.00 2018-07-15 17:11:29.000 196 7931.86 949.85 53890.25 88888.00 2018-07-15 17:11:30.000 196 7931.77 949.84 53890.17 88888.00 2018-07-15 17:11:31.000 196 7931.69 949.84 53890.10 88888.00 2018-07-15 17:11:32.000 196 7931.62 949.84 53890.03 88888.00 2018-07-15 17:11:33.000 196 7931.54 949.84 53889.96 88888.00 2018-07-15 17:11:34.000 196 7931.46 949.84 53889.89 88888.00 2018-07-15 17:11:35.000 196 7931.38 949.84 53889.82 88888.00 2018-07-15 17:11:36.000 196 7931.29 949.84 53889.74 88888.00 2018-07-15 17:11:37.000 196 7931.19 949.82 53889.64 88888.00 2018-07-15 17:11:38.000 196 7931.09 949.80 53889.55 88888.00 2018-07-15 17:11:39.000 196 7930.98 949.80 53889.45 88888.00 2018-07-15 17:11:40.000 196 7930.88 949.80 53889.36 88888.00 2018-07-15 17:11:41.000 196 7930.80 949.81 53889.29 88888.00 2018-07-15 17:11:42.000 196 7930.71 949.81 53889.20 88888.00 2018-07-15 17:11:43.000 196 7930.62 949.80 53889.12 88888.00 2018-07-15 17:11:44.000 196 7930.54 949.80 53889.05 88888.00 2018-07-15 17:11:45.000 196 7930.45 949.80 53888.99 88888.00 2018-07-15 17:11:46.000 196 7930.37 949.79 53888.91 88888.00 2018-07-15 17:11:47.000 196 7930.29 949.78 53888.84 88888.00 2018-07-15 17:11:48.000 196 7930.22 949.77 53888.77 88888.00 2018-07-15 17:11:49.000 196 7930.15 949.78 53888.71 88888.00 2018-07-15 17:11:50.000 196 7930.08 949.76 53888.64 88888.00 2018-07-15 17:11:51.000 196 7930.01 949.74 53888.56 88888.00 2018-07-15 17:11:52.000 196 7929.96 949.72 53888.51 88888.00 2018-07-15 17:11:53.000 196 7929.90 949.72 53888.46 88888.00 2018-07-15 17:11:54.000 196 7929.82 949.71 53888.41 88888.00 2018-07-15 17:11:55.000 196 7929.76 949.69 53888.35 88888.00 2018-07-15 17:11:56.000 196 7929.73 949.68 53888.29 88888.00 2018-07-15 17:11:57.000 196 7929.71 949.69 53888.23 88888.00 2018-07-15 17:11:58.000 196 7929.68 949.66 53888.18 88888.00 2018-07-15 17:11:59.000 196 7929.65 949.63 53888.14 88888.00 2018-07-15 17:12:00.000 196 7929.60 949.60 53888.09 88888.00 2018-07-15 17:12:01.000 196 7929.54 949.55 53888.03 88888.00 2018-07-15 17:12:02.000 196 7929.48 949.52 53887.97 88888.00 2018-07-15 17:12:03.000 196 7929.44 949.50 53887.91 88888.00 2018-07-15 17:12:04.000 196 7929.40 949.47 53887.84 88888.00 2018-07-15 17:12:05.000 196 7929.36 949.43 53887.77 88888.00 2018-07-15 17:12:06.000 196 7929.33 949.40 53887.71 88888.00 2018-07-15 17:12:07.000 196 7929.29 949.37 53887.67 88888.00 2018-07-15 17:12:08.000 196 7929.24 949.33 53887.61 88888.00 2018-07-15 17:12:09.000 196 7929.21 949.28 53887.54 88888.00 2018-07-15 17:12:10.000 196 7929.18 949.24 53887.46 88888.00 2018-07-15 17:12:11.000 196 7929.13 949.19 53887.39 88888.00 2018-07-15 17:12:12.000 196 7929.07 949.14 53887.31 88888.00 2018-07-15 17:12:13.000 196 7929.02 949.09 53887.23 88888.00 2018-07-15 17:12:14.000 196 7928.97 949.03 53887.16 88888.00 2018-07-15 17:12:15.000 196 7928.92 948.98 53887.09 88888.00 2018-07-15 17:12:16.000 196 7928.88 948.94 53887.02 88888.00 2018-07-15 17:12:17.000 196 7928.84 948.90 53886.94 88888.00 2018-07-15 17:12:18.000 196 7928.78 948.85 53886.86 88888.00 2018-07-15 17:12:19.000 196 7928.74 948.80 53886.78 88888.00 2018-07-15 17:12:20.000 196 7928.70 948.75 53886.71 88888.00 2018-07-15 17:12:21.000 196 7928.65 948.69 53886.64 88888.00 2018-07-15 17:12:22.000 196 7928.63 948.64 53886.56 88888.00 2018-07-15 17:12:23.000 196 7928.61 948.60 53886.50 88888.00 2018-07-15 17:12:24.000 196 7928.59 948.56 53886.44 88888.00 2018-07-15 17:12:25.000 196 7928.57 948.50 53886.36 88888.00 2018-07-15 17:12:26.000 196 7928.55 948.44 53886.29 88888.00 2018-07-15 17:12:27.000 196 7928.52 948.39 53886.23 88888.00 2018-07-15 17:12:28.000 196 7928.49 948.34 53886.16 88888.00 2018-07-15 17:12:29.000 196 7928.47 948.28 53886.09 88888.00 2018-07-15 17:12:30.000 196 7928.43 948.23 53886.02 88888.00 2018-07-15 17:12:31.000 196 7928.41 948.17 53885.94 88888.00 2018-07-15 17:12:32.000 196 7928.37 948.11 53885.86 88888.00 2018-07-15 17:12:33.000 196 7928.33 948.05 53885.79 88888.00 2018-07-15 17:12:34.000 196 7928.28 947.96 53885.70 88888.00 2018-07-15 17:12:35.000 196 7928.24 947.87 53885.62 88888.00 2018-07-15 17:12:36.000 196 7928.20 947.79 53885.53 88888.00 2018-07-15 17:12:37.000 196 7928.17 947.70 53885.45 88888.00 2018-07-15 17:12:38.000 196 7928.14 947.62 53885.38 88888.00 2018-07-15 17:12:39.000 196 7928.11 947.55 53885.31 88888.00 2018-07-15 17:12:40.000 196 7928.08 947.45 53885.23 88888.00 2018-07-15 17:12:41.000 196 7928.08 947.36 53885.17 88888.00 2018-07-15 17:12:42.000 196 7928.09 947.28 53885.11 88888.00 2018-07-15 17:12:43.000 196 7928.08 947.20 53885.04 88888.00 2018-07-15 17:12:44.000 196 7928.06 947.11 53884.97 88888.00 2018-07-15 17:12:45.000 196 7928.04 947.01 53884.89 88888.00 2018-07-15 17:12:46.000 196 7928.00 946.91 53884.81 88888.00 2018-07-15 17:12:47.000 196 7927.97 946.82 53884.73 88888.00 2018-07-15 17:12:48.000 196 7927.95 946.74 53884.66 88888.00 2018-07-15 17:12:49.000 196 7927.93 946.66 53884.58 88888.00 2018-07-15 17:12:50.000 196 7927.89 946.57 53884.50 88888.00 2018-07-15 17:12:51.000 196 7927.86 946.48 53884.43 88888.00 2018-07-15 17:12:52.000 196 7927.85 946.41 53884.34 88888.00 2018-07-15 17:12:53.000 196 7927.85 946.34 53884.27 88888.00 2018-07-15 17:12:54.000 196 7927.84 946.26 53884.20 88888.00 2018-07-15 17:12:55.000 196 7927.83 946.17 53884.14 88888.00 2018-07-15 17:12:56.000 196 7927.82 946.09 53884.06 88888.00 2018-07-15 17:12:57.000 196 7927.80 946.01 53883.99 88888.00 2018-07-15 17:12:58.000 196 7927.80 945.93 53883.91 88888.00 2018-07-15 17:12:59.000 196 7927.80 945.86 53883.85 88888.00 2018-07-15 17:13:00.000 196 7927.81 945.78 53883.79 88888.00 2018-07-15 17:13:01.000 196 7927.82 945.69 53883.72 88888.00 2018-07-15 17:13:02.000 196 7927.82 945.62 53883.65 88888.00 2018-07-15 17:13:03.000 196 7927.81 945.54 53883.57 88888.00 2018-07-15 17:13:04.000 196 7927.79 945.45 53883.48 88888.00 2018-07-15 17:13:05.000 196 7927.77 945.38 53883.39 88888.00 2018-07-15 17:13:06.000 196 7927.75 945.30 53883.30 88888.00 2018-07-15 17:13:07.000 196 7927.74 945.22 53883.21 88888.00 2018-07-15 17:13:08.000 196 7927.71 945.15 53883.11 88888.00 2018-07-15 17:13:09.000 196 7927.67 945.08 53883.03 88888.00 2018-07-15 17:13:10.000 196 7927.66 945.00 53882.95 88888.00 2018-07-15 17:13:11.000 196 7927.65 944.93 53882.86 88888.00 2018-07-15 17:13:12.000 196 7927.63 944.85 53882.77 88888.00 2018-07-15 17:13:13.000 196 7927.63 944.77 53882.69 88888.00 2018-07-15 17:13:14.000 196 7927.62 944.70 53882.61 88888.00 2018-07-15 17:13:15.000 196 7927.59 944.61 53882.54 88888.00 2018-07-15 17:13:16.000 196 7927.58 944.53 53882.45 88888.00 2018-07-15 17:13:17.000 196 7927.59 944.46 53882.36 88888.00 2018-07-15 17:13:18.000 196 7927.58 944.39 53882.29 88888.00 2018-07-15 17:13:19.000 196 7927.56 944.31 53882.20 88888.00 2018-07-15 17:13:20.000 196 7927.56 944.24 53882.12 88888.00 2018-07-15 17:13:21.000 196 7927.56 944.17 53882.04 88888.00 2018-07-15 17:13:22.000 196 7927.58 944.10 53881.96 88888.00 2018-07-15 17:13:23.000 196 7927.60 944.03 53881.91 88888.00 2018-07-15 17:13:24.000 196 7927.62 943.97 53881.85 88888.00 2018-07-15 17:13:25.000 196 7927.65 943.91 53881.78 88888.00 2018-07-15 17:13:26.000 196 7927.68 943.86 53881.73 88888.00 2018-07-15 17:13:27.000 196 7927.73 943.81 53881.68 88888.00 2018-07-15 17:13:28.000 196 7927.76 943.73 53881.61 88888.00 2018-07-15 17:13:29.000 196 7927.79 943.66 53881.55 88888.00 2018-07-15 17:13:30.000 196 7927.81 943.60 53881.49 88888.00 2018-07-15 17:13:31.000 196 7927.83 943.54 53881.43 88888.00 2018-07-15 17:13:32.000 196 7927.87 943.49 53881.36 88888.00 2018-07-15 17:13:33.000 196 7927.90 943.44 53881.30 88888.00 2018-07-15 17:13:34.000 196 7927.95 943.38 53881.23 88888.00 2018-07-15 17:13:35.000 196 7927.99 943.34 53881.18 88888.00 2018-07-15 17:13:36.000 196 7928.03 943.29 53881.11 88888.00 2018-07-15 17:13:37.000 196 7928.07 943.23 53881.04 88888.00 2018-07-15 17:13:38.000 196 7928.10 943.18 53880.97 88888.00 2018-07-15 17:13:39.000 196 7928.13 943.14 53880.91 88888.00 2018-07-15 17:13:40.000 196 7928.16 943.09 53880.84 88888.00 2018-07-15 17:13:41.000 196 7928.19 943.05 53880.77 88888.00 2018-07-15 17:13:42.000 196 7928.23 943.01 53880.70 88888.00 2018-07-15 17:13:43.000 196 7928.26 942.96 53880.62 88888.00 2018-07-15 17:13:44.000 196 7928.31 942.91 53880.56 88888.00 2018-07-15 17:13:45.000 196 7928.36 942.89 53880.50 88888.00 2018-07-15 17:13:46.000 196 7928.41 942.88 53880.44 88888.00 2018-07-15 17:13:47.000 196 7928.46 942.84 53880.38 88888.00 2018-07-15 17:13:48.000 196 7928.51 942.80 53880.33 88888.00 2018-07-15 17:13:49.000 196 7928.55 942.78 53880.26 88888.00 2018-07-15 17:13:50.000 196 7928.59 942.75 53880.19 88888.00 2018-07-15 17:13:51.000 196 7928.63 942.72 53880.14 88888.00 2018-07-15 17:13:52.000 196 7928.68 942.70 53880.07 88888.00 2018-07-15 17:13:53.000 196 7928.73 942.69 53880.01 88888.00 2018-07-15 17:13:54.000 196 7928.79 942.66 53879.96 88888.00 2018-07-15 17:13:55.000 196 7928.86 942.64 53879.90 88888.00 2018-07-15 17:13:56.000 196 7928.92 942.63 53879.84 88888.00 2018-07-15 17:13:57.000 196 7928.98 942.62 53879.79 88888.00 2018-07-15 17:13:58.000 196 7929.04 942.59 53879.74 88888.00 2018-07-15 17:13:59.000 196 7929.10 942.56 53879.69 88888.00 2018-07-15 17:14:00.000 196 7929.17 942.54 53879.64 88888.00 2018-07-15 17:14:01.000 196 7929.24 942.55 53879.60 88888.00 2018-07-15 17:14:02.000 196 7929.31 942.56 53879.57 88888.00 2018-07-15 17:14:03.000 196 7929.40 942.56 53879.54 88888.00 2018-07-15 17:14:04.000 196 7929.50 942.55 53879.50 88888.00 2018-07-15 17:14:05.000 196 7929.60 942.55 53879.46 88888.00 2018-07-15 17:14:06.000 196 7929.70 942.55 53879.43 88888.00 2018-07-15 17:14:07.000 196 7929.79 942.54 53879.38 88888.00 2018-07-15 17:14:08.000 196 7929.88 942.54 53879.34 88888.00 2018-07-15 17:14:09.000 196 7929.97 942.55 53879.32 88888.00 2018-07-15 17:14:10.000 196 7930.06 942.55 53879.28 88888.00 2018-07-15 17:14:11.000 196 7930.16 942.55 53879.24 88888.00 2018-07-15 17:14:12.000 196 7930.25 942.55 53879.21 88888.00 2018-07-15 17:14:13.000 196 7930.34 942.55 53879.18 88888.00 2018-07-15 17:14:14.000 196 7930.42 942.55 53879.14 88888.00 2018-07-15 17:14:15.000 196 7930.50 942.56 53879.10 88888.00 2018-07-15 17:14:16.000 196 7930.60 942.59 53879.05 88888.00 2018-07-15 17:14:17.000 196 7930.71 942.62 53879.01 88888.00 2018-07-15 17:14:18.000 196 7930.82 942.65 53878.97 88888.00 2018-07-15 17:14:19.000 196 7930.93 942.67 53878.95 88888.00 2018-07-15 17:14:20.000 196 7931.03 942.69 53878.93 88888.00 2018-07-15 17:14:21.000 196 7931.14 942.71 53878.88 88888.00 2018-07-15 17:14:22.000 196 7931.24 942.72 53878.84 88888.00 2018-07-15 17:14:23.000 196 7931.33 942.72 53878.82 88888.00 2018-07-15 17:14:24.000 196 7931.43 942.75 53878.79 88888.00 2018-07-15 17:14:25.000 196 7931.55 942.78 53878.76 88888.00 2018-07-15 17:14:26.000 196 7931.66 942.80 53878.73 88888.00 2018-07-15 17:14:27.000 196 7931.76 942.83 53878.70 88888.00 2018-07-15 17:14:28.000 196 7931.86 942.85 53878.66 88888.00 2018-07-15 17:14:29.000 196 7931.96 942.86 53878.64 88888.00 2018-07-15 17:14:30.000 196 7932.06 942.88 53878.62 88888.00 2018-07-15 17:14:31.000 196 7932.18 942.90 53878.59 88888.00 2018-07-15 17:14:32.000 196 7932.30 942.94 53878.56 88888.00 2018-07-15 17:14:33.000 196 7932.41 942.97 53878.52 88888.00 2018-07-15 17:14:34.000 196 7932.52 943.00 53878.50 88888.00 2018-07-15 17:14:35.000 196 7932.64 943.03 53878.46 88888.00 2018-07-15 17:14:36.000 196 7932.74 943.07 53878.42 88888.00 2018-07-15 17:14:37.000 196 7932.84 943.09 53878.41 88888.00 2018-07-15 17:14:38.000 196 7932.96 943.12 53878.40 88888.00 2018-07-15 17:14:39.000 196 7933.08 943.15 53878.38 88888.00 2018-07-15 17:14:40.000 196 7933.19 943.17 53878.34 88888.00 2018-07-15 17:14:41.000 196 7933.29 943.20 53878.32 88888.00 2018-07-15 17:14:42.000 196 7933.40 943.24 53878.28 88888.00 2018-07-15 17:14:43.000 196 7933.52 943.28 53878.25 88888.00 2018-07-15 17:14:44.000 196 7933.63 943.31 53878.21 88888.00 2018-07-15 17:14:45.000 196 7933.72 943.34 53878.19 88888.00 2018-07-15 17:14:46.000 196 7933.83 943.37 53878.16 88888.00 2018-07-15 17:14:47.000 196 7933.92 943.39 53878.14 88888.00 2018-07-15 17:14:48.000 196 7934.02 943.41 53878.11 88888.00 2018-07-15 17:14:49.000 196 7934.11 943.44 53878.08 88888.00 2018-07-15 17:14:50.000 196 7934.20 943.46 53878.04 88888.00 2018-07-15 17:14:51.000 196 7934.28 943.48 53878.00 88888.00 2018-07-15 17:14:52.000 196 7934.36 943.50 53877.97 88888.00 2018-07-15 17:14:53.000 196 7934.44 943.52 53877.93 88888.00 2018-07-15 17:14:54.000 196 7934.51 943.56 53877.88 88888.00 2018-07-15 17:14:55.000 196 7934.58 943.59 53877.83 88888.00 2018-07-15 17:14:56.000 196 7934.65 943.61 53877.78 88888.00 2018-07-15 17:14:57.000 196 7934.72 943.65 53877.73 88888.00 2018-07-15 17:14:58.000 196 7934.78 943.68 53877.68 88888.00 2018-07-15 17:14:59.000 196 7934.83 943.71 53877.62 88888.00 2018-07-15 17:15:00.000 196 7934.89 943.76 53877.56 88888.00 2018-07-15 17:15:01.000 196 7934.94 943.80 53877.52 88888.00 2018-07-15 17:15:02.000 196 7935.00 943.83 53877.48 88888.00 2018-07-15 17:15:03.000 196 7935.06 943.86 53877.43 88888.00 2018-07-15 17:15:04.000 196 7935.10 943.88 53877.38 88888.00 2018-07-15 17:15:05.000 196 7935.14 943.89 53877.33 88888.00 2018-07-15 17:15:06.000 196 7935.18 943.88 53877.28 88888.00 2018-07-15 17:15:07.000 196 7935.23 943.88 53877.23 88888.00 2018-07-15 17:15:08.000 196 7935.28 943.90 53877.19 88888.00 2018-07-15 17:15:09.000 196 7935.33 943.91 53877.14 88888.00 2018-07-15 17:15:10.000 196 7935.38 943.91 53877.11 88888.00 2018-07-15 17:15:11.000 196 7935.44 943.91 53877.07 88888.00 2018-07-15 17:15:12.000 196 7935.49 943.92 53877.02 88888.00 2018-07-15 17:15:13.000 196 7935.53 943.91 53876.98 88888.00 2018-07-15 17:15:14.000 196 7935.56 943.90 53876.93 88888.00 2018-07-15 17:15:15.000 196 7935.60 943.89 53876.89 88888.00 2018-07-15 17:15:16.000 196 7935.66 943.88 53876.85 88888.00 2018-07-15 17:15:17.000 196 7935.72 943.90 53876.80 88888.00 2018-07-15 17:15:18.000 196 7935.77 943.92 53876.76 88888.00 2018-07-15 17:15:19.000 196 7935.79 943.92 53876.71 88888.00 2018-07-15 17:15:20.000 196 7935.81 943.93 53876.67 88888.00 2018-07-15 17:15:21.000 196 7935.84 943.91 53876.62 88888.00 2018-07-15 17:15:22.000 196 7935.87 943.88 53876.57 88888.00 2018-07-15 17:15:23.000 196 7935.91 943.86 53876.52 88888.00 2018-07-15 17:15:24.000 196 7935.93 943.85 53876.46 88888.00 2018-07-15 17:15:25.000 196 7935.94 943.84 53876.39 88888.00 2018-07-15 17:15:26.000 196 7935.95 943.81 53876.33 88888.00 2018-07-15 17:15:27.000 196 7935.97 943.79 53876.27 88888.00 2018-07-15 17:15:28.000 196 7935.98 943.77 53876.21 88888.00 2018-07-15 17:15:29.000 196 7936.00 943.74 53876.16 88888.00 2018-07-15 17:15:30.000 196 7936.02 943.71 53876.11 88888.00 2018-07-15 17:15:31.000 196 7936.03 943.68 53876.06 88888.00 2018-07-15 17:15:32.000 196 7936.06 943.66 53876.01 88888.00 2018-07-15 17:15:33.000 196 7936.09 943.63 53875.96 88888.00 2018-07-15 17:15:34.000 196 7936.12 943.59 53875.91 88888.00 2018-07-15 17:15:35.000 196 7936.16 943.57 53875.86 88888.00 2018-07-15 17:15:36.000 196 7936.19 943.54 53875.81 88888.00 2018-07-15 17:15:37.000 196 7936.21 943.49 53875.76 88888.00 2018-07-15 17:15:38.000 196 7936.23 943.45 53875.71 88888.00 2018-07-15 17:15:39.000 196 7936.25 943.42 53875.65 88888.00 2018-07-15 17:15:40.000 196 7936.28 943.38 53875.59 88888.00 2018-07-15 17:15:41.000 196 7936.30 943.34 53875.55 88888.00 2018-07-15 17:15:42.000 196 7936.30 943.29 53875.49 88888.00 2018-07-15 17:15:43.000 196 7936.31 943.23 53875.43 88888.00 2018-07-15 17:15:44.000 196 7936.33 943.18 53875.36 88888.00 2018-07-15 17:15:45.000 196 7936.34 943.14 53875.30 88888.00 2018-07-15 17:15:46.000 196 7936.36 943.11 53875.25 88888.00 2018-07-15 17:15:47.000 196 7936.38 943.05 53875.19 88888.00 2018-07-15 17:15:48.000 196 7936.39 942.99 53875.12 88888.00 2018-07-15 17:15:49.000 196 7936.40 942.94 53875.04 88888.00 2018-07-15 17:15:50.000 196 7936.41 942.87 53874.99 88888.00 2018-07-15 17:15:51.000 196 7936.42 942.80 53874.94 88888.00 2018-07-15 17:15:52.000 196 7936.45 942.74 53874.89 88888.00 2018-07-15 17:15:53.000 196 7936.49 942.68 53874.84 88888.00 2018-07-15 17:15:54.000 196 7936.52 942.62 53874.78 88888.00 2018-07-15 17:15:55.000 196 7936.54 942.55 53874.73 88888.00 2018-07-15 17:15:56.000 196 7936.56 942.47 53874.68 88888.00 2018-07-15 17:15:57.000 196 7936.59 942.40 53874.63 88888.00 2018-07-15 17:15:58.000 196 7936.61 942.32 53874.59 88888.00 2018-07-15 17:15:59.000 196 7936.64 942.25 53874.53 88888.00 2018-07-15 17:16:00.000 196 7936.68 942.18 53874.49 88888.00 2018-07-15 17:16:01.000 196 7936.73 942.11 53874.45 88888.00 2018-07-15 17:16:02.000 196 7936.77 942.03 53874.41 88888.00 2018-07-15 17:16:03.000 196 7936.81 941.95 53874.36 88888.00 2018-07-15 17:16:04.000 196 7936.85 941.87 53874.32 88888.00 2018-07-15 17:16:05.000 196 7936.90 941.80 53874.27 88888.00 2018-07-15 17:16:06.000 196 7936.96 941.72 53874.22 88888.00 2018-07-15 17:16:07.000 196 7936.99 941.63 53874.16 88888.00 2018-07-15 17:16:08.000 196 7937.02 941.53 53874.09 88888.00 2018-07-15 17:16:09.000 196 7937.06 941.44 53874.04 88888.00 2018-07-15 17:16:10.000 196 7937.10 941.37 53873.98 88888.00 2018-07-15 17:16:11.000 196 7937.13 941.27 53873.92 88888.00 2018-07-15 17:16:12.000 196 7937.17 941.16 53873.86 88888.00 2018-07-15 17:16:13.000 196 7937.20 941.07 53873.81 88888.00 2018-07-15 17:16:14.000 196 7937.23 940.97 53873.75 88888.00 2018-07-15 17:16:15.000 196 7937.25 940.87 53873.68 88888.00 2018-07-15 17:16:16.000 196 7937.29 940.78 53873.61 88888.00 2018-07-15 17:16:17.000 196 7937.34 940.69 53873.55 88888.00 2018-07-15 17:16:18.000 196 7937.39 940.59 53873.50 88888.00 2018-07-15 17:16:19.000 196 7937.42 940.49 53873.45 88888.00 2018-07-15 17:16:20.000 196 7937.46 940.40 53873.38 88888.00 2018-07-15 17:16:21.000 196 7937.50 940.30 53873.31 88888.00 2018-07-15 17:16:22.000 196 7937.54 940.21 53873.25 88888.00 2018-07-15 17:16:23.000 196 7937.58 940.11 53873.19 88888.00 2018-07-15 17:16:24.000 196 7937.63 940.01 53873.13 88888.00 2018-07-15 17:16:25.000 196 7937.67 939.91 53873.08 88888.00 2018-07-15 17:16:26.000 196 7937.71 939.80 53873.02 88888.00 2018-07-15 17:16:27.000 196 7937.74 939.69 53872.95 88888.00 2018-07-15 17:16:28.000 196 7937.77 939.59 53872.89 88888.00 2018-07-15 17:16:29.000 196 7937.82 939.49 53872.84 88888.00 2018-07-15 17:16:30.000 196 7937.87 939.38 53872.78 88888.00 2018-07-15 17:16:31.000 196 7937.91 939.27 53872.71 88888.00 2018-07-15 17:16:32.000 196 7937.95 939.16 53872.66 88888.00 2018-07-15 17:16:33.000 196 7937.99 939.05 53872.61 88888.00 2018-07-15 17:16:34.000 196 7938.02 938.93 53872.55 88888.00 2018-07-15 17:16:35.000 196 7938.06 938.81 53872.49 88888.00 2018-07-15 17:16:36.000 196 7938.11 938.71 53872.43 88888.00 2018-07-15 17:16:37.000 196 7938.15 938.59 53872.38 88888.00 2018-07-15 17:16:38.000 196 7938.20 938.46 53872.34 88888.00 2018-07-15 17:16:39.000 196 7938.23 938.33 53872.29 88888.00 2018-07-15 17:16:40.000 196 7938.26 938.21 53872.23 88888.00 2018-07-15 17:16:41.000 196 7938.33 938.10 53872.20 88888.00 2018-07-15 17:16:42.000 196 7938.38 937.98 53872.14 88888.00 2018-07-15 17:16:43.000 196 7938.41 937.85 53872.09 88888.00 2018-07-15 17:16:44.000 196 7938.44 937.71 53872.04 88888.00 2018-07-15 17:16:45.000 196 7938.48 937.59 53871.99 88888.00 2018-07-15 17:16:46.000 196 7938.52 937.49 53871.94 88888.00 2018-07-15 17:16:47.000 196 7938.56 937.38 53871.89 88888.00 2018-07-15 17:16:48.000 196 7938.62 937.27 53871.85 88888.00 2018-07-15 17:16:49.000 196 7938.67 937.16 53871.80 88888.00 2018-07-15 17:16:50.000 196 7938.70 937.03 53871.76 88888.00 2018-07-15 17:16:51.000 196 7938.74 936.88 53871.72 88888.00 2018-07-15 17:16:52.000 196 7938.79 936.75 53871.68 88888.00 2018-07-15 17:16:53.000 196 7938.86 936.63 53871.66 88888.00 2018-07-15 17:16:54.000 196 7938.92 936.51 53871.63 88888.00 2018-07-15 17:16:55.000 196 7938.98 936.37 53871.59 88888.00 2018-07-15 17:16:56.000 196 7939.04 936.23 53871.56 88888.00 2018-07-15 17:16:57.000 196 7939.10 936.10 53871.54 88888.00 2018-07-15 17:16:58.000 196 7939.16 935.97 53871.52 88888.00 2018-07-15 17:16:59.000 196 7939.23 935.82 53871.50 88888.00 2018-07-15 17:17:00.000 196 7939.29 935.68 53871.47 88888.00 2018-07-15 17:17:01.000 196 7939.36 935.55 53871.45 88888.00 2018-07-15 17:17:02.000 196 7939.44 935.43 53871.44 88888.00 2018-07-15 17:17:03.000 196 7939.52 935.29 53871.42 88888.00 2018-07-15 17:17:04.000 196 7939.60 935.16 53871.40 88888.00 2018-07-15 17:17:05.000 196 7939.66 935.04 53871.38 88888.00 2018-07-15 17:17:06.000 196 7939.70 934.92 53871.35 88888.00 2018-07-15 17:17:07.000 196 7939.76 934.78 53871.32 88888.00 2018-07-15 17:17:08.000 196 7939.82 934.63 53871.30 88888.00 2018-07-15 17:17:09.000 196 7939.87 934.49 53871.27 88888.00 2018-07-15 17:17:10.000 196 7939.92 934.37 53871.23 88888.00 2018-07-15 17:17:11.000 196 7939.96 934.23 53871.20 88888.00 2018-07-15 17:17:12.000 196 7939.99 934.09 53871.16 88888.00 2018-07-15 17:17:13.000 196 7940.02 933.97 53871.13 88888.00 2018-07-15 17:17:14.000 196 7940.06 933.86 53871.09 88888.00 2018-07-15 17:17:15.000 196 7940.09 933.76 53871.05 88888.00 2018-07-15 17:17:16.000 196 7940.12 933.65 53871.02 88888.00 2018-07-15 17:17:17.000 196 7940.16 933.54 53870.98 88888.00 2018-07-15 17:17:18.000 196 7940.18 933.43 53870.94 88888.00 2018-07-15 17:17:19.000 196 7940.20 933.32 53870.90 88888.00 2018-07-15 17:17:20.000 196 7940.23 933.20 53870.87 88888.00 2018-07-15 17:17:21.000 196 7940.27 933.08 53870.85 88888.00 2018-07-15 17:17:22.000 196 7940.30 932.97 53870.82 88888.00 2018-07-15 17:17:23.000 196 7940.33 932.85 53870.79 88888.00 2018-07-15 17:17:24.000 196 7940.35 932.72 53870.76 88888.00 2018-07-15 17:17:25.000 196 7940.37 932.61 53870.73 88888.00 2018-07-15 17:17:26.000 196 7940.40 932.52 53870.68 88888.00 2018-07-15 17:17:27.000 196 7940.42 932.41 53870.64 88888.00 2018-07-15 17:17:28.000 196 7940.44 932.30 53870.62 88888.00 2018-07-15 17:17:29.000 196 7940.47 932.20 53870.59 88888.00 2018-07-15 17:17:30.000 196 7940.49 932.10 53870.56 88888.00 2018-07-15 17:17:31.000 196 7940.51 932.00 53870.54 88888.00 2018-07-15 17:17:32.000 196 7940.54 931.90 53870.52 88888.00 2018-07-15 17:17:33.000 196 7940.58 931.80 53870.48 88888.00 2018-07-15 17:17:34.000 196 7940.60 931.70 53870.46 88888.00 2018-07-15 17:17:35.000 196 7940.63 931.61 53870.44 88888.00 2018-07-15 17:17:36.000 196 7940.66 931.51 53870.41 88888.00 2018-07-15 17:17:37.000 196 7940.68 931.42 53870.38 88888.00 2018-07-15 17:17:38.000 196 7940.70 931.33 53870.37 88888.00 2018-07-15 17:17:39.000 196 7940.72 931.24 53870.34 88888.00 2018-07-15 17:17:40.000 196 7940.74 931.15 53870.31 88888.00 2018-07-15 17:17:41.000 196 7940.77 931.08 53870.28 88888.00 2018-07-15 17:17:42.000 196 7940.81 930.99 53870.27 88888.00 2018-07-15 17:17:43.000 196 7940.84 930.90 53870.26 88888.00 2018-07-15 17:17:44.000 196 7940.87 930.82 53870.25 88888.00 2018-07-15 17:17:45.000 196 7940.90 930.73 53870.24 88888.00 2018-07-15 17:17:46.000 196 7940.93 930.65 53870.22 88888.00 2018-07-15 17:17:47.000 196 7940.97 930.56 53870.22 88888.00 2018-07-15 17:17:48.000 196 7941.00 930.48 53870.22 88888.00 2018-07-15 17:17:49.000 196 7941.03 930.40 53870.20 88888.00 2018-07-15 17:17:50.000 196 7941.06 930.32 53870.18 88888.00 2018-07-15 17:17:51.000 196 7941.10 930.24 53870.18 88888.00 2018-07-15 17:17:52.000 196 7941.14 930.17 53870.17 88888.00 2018-07-15 17:17:53.000 196 7941.18 930.09 53870.17 88888.00 2018-07-15 17:17:54.000 196 7941.22 930.02 53870.16 88888.00 2018-07-15 17:17:55.000 196 7941.25 929.93 53870.14 88888.00 2018-07-15 17:17:56.000 196 7941.29 929.84 53870.14 88888.00 2018-07-15 17:17:57.000 196 7941.34 929.77 53870.14 88888.00 2018-07-15 17:17:58.000 196 7941.39 929.70 53870.14 88888.00 2018-07-15 17:17:59.000 196 7941.43 929.63 53870.13 88888.00 2018-07-15 17:18:00.000 196 7941.48 929.56 53870.14 88888.00 2018-07-15 17:18:01.000 196 7941.53 929.48 53870.14 88888.00 2018-07-15 17:18:02.000 196 7941.57 929.41 53870.14 88888.00 2018-07-15 17:18:03.000 196 7941.60 929.35 53870.14 88888.00 2018-07-15 17:18:04.000 196 7941.65 929.29 53870.14 88888.00 2018-07-15 17:18:05.000 196 7941.70 929.23 53870.14 88888.00 2018-07-15 17:18:06.000 196 7941.74 929.17 53870.14 88888.00 2018-07-15 17:18:07.000 196 7941.78 929.11 53870.13 88888.00 2018-07-15 17:18:08.000 196 7941.82 929.05 53870.13 88888.00 2018-07-15 17:18:09.000 196 7941.86 928.98 53870.12 88888.00 2018-07-15 17:18:10.000 196 7941.89 928.90 53870.10 88888.00 2018-07-15 17:18:11.000 196 7941.93 928.83 53870.10 88888.00 2018-07-15 17:18:12.000 196 7941.96 928.77 53870.09 88888.00 2018-07-15 17:18:13.000 196 7942.00 928.71 53870.07 88888.00 2018-07-15 17:18:14.000 196 7942.05 928.65 53870.08 88888.00 2018-07-15 17:18:15.000 196 7942.09 928.59 53870.07 88888.00 2018-07-15 17:18:16.000 196 7942.12 928.53 53870.06 88888.00 2018-07-15 17:18:17.000 196 7942.16 928.49 53870.05 88888.00 2018-07-15 17:18:18.000 196 7942.20 928.46 53870.05 88888.00 2018-07-15 17:18:19.000 196 7942.25 928.40 53870.05 88888.00 2018-07-15 17:18:20.000 196 7942.29 928.34 53870.04 88888.00 2018-07-15 17:18:21.000 196 7942.33 928.30 53870.04 88888.00 2018-07-15 17:18:22.000 196 7942.37 928.26 53870.04 88888.00 2018-07-15 17:18:23.000 196 7942.42 928.23 53870.05 88888.00 2018-07-15 17:18:24.000 196 7942.47 928.20 53870.04 88888.00 2018-07-15 17:18:25.000 196 7942.52 928.15 53870.04 88888.00 2018-07-15 17:18:26.000 196 7942.56 928.10 53870.04 88888.00 2018-07-15 17:18:27.000 196 7942.59 928.05 53870.03 88888.00 2018-07-15 17:18:28.000 196 7942.63 927.99 53870.03 88888.00 2018-07-15 17:18:29.000 196 7942.66 927.92 53870.03 88888.00 2018-07-15 17:18:30.000 196 7942.69 927.86 53870.02 88888.00 2018-07-15 17:18:31.000 196 7942.73 927.81 53870.00 88888.00 2018-07-15 17:18:32.000 196 7942.77 927.77 53870.00 88888.00 2018-07-15 17:18:33.000 196 7942.81 927.74 53869.99 88888.00 2018-07-15 17:18:34.000 196 7942.85 927.71 53869.98 88888.00 2018-07-15 17:18:35.000 196 7942.88 927.66 53869.96 88888.00 2018-07-15 17:18:36.000 196 7942.91 927.61 53869.95 88888.00 2018-07-15 17:18:37.000 196 7942.94 927.58 53869.92 88888.00 2018-07-15 17:18:38.000 196 7942.97 927.56 53869.91 88888.00 2018-07-15 17:18:39.000 196 7942.99 927.53 53869.91 88888.00 2018-07-15 17:18:40.000 196 7943.01 927.51 53869.89 88888.00 2018-07-15 17:18:41.000 196 7943.04 927.49 53869.87 88888.00 2018-07-15 17:18:42.000 196 7943.07 927.47 53869.84 88888.00 2018-07-15 17:18:43.000 196 7943.09 927.44 53869.82 88888.00 2018-07-15 17:18:44.000 196 7943.13 927.42 53869.81 88888.00 2018-07-15 17:18:45.000 196 7943.16 927.41 53869.80 88888.00 2018-07-15 17:18:46.000 196 7943.18 927.39 53869.77 88888.00 2018-07-15 17:18:47.000 196 7943.19 927.36 53869.73 88888.00 2018-07-15 17:18:48.000 196 7943.21 927.34 53869.72 88888.00 2018-07-15 17:18:49.000 196 7943.24 927.33 53869.70 88888.00 2018-07-15 17:18:50.000 196 7943.26 927.32 53869.68 88888.00 2018-07-15 17:18:51.000 196 7943.29 927.31 53869.66 88888.00 2018-07-15 17:18:52.000 196 7943.32 927.30 53869.63 88888.00 2018-07-15 17:18:53.000 196 7943.33 927.29 53869.61 88888.00 2018-07-15 17:18:54.000 196 7943.34 927.28 53869.58 88888.00 2018-07-15 17:18:55.000 196 7943.36 927.27 53869.56 88888.00 2018-07-15 17:18:56.000 196 7943.38 927.27 53869.54 88888.00 2018-07-15 17:18:57.000 196 7943.39 927.27 53869.51 88888.00 2018-07-15 17:18:58.000 196 7943.41 927.27 53869.47 88888.00 2018-07-15 17:18:59.000 196 7943.43 927.27 53869.44 88888.00 2018-07-15 17:19:00.000 196 7943.43 927.26 53869.41 88888.00 2018-07-15 17:19:01.000 196 7943.44 927.25 53869.39 88888.00 2018-07-15 17:19:02.000 196 7943.44 927.26 53869.37 88888.00 2018-07-15 17:19:03.000 196 7943.45 927.27 53869.34 88888.00 2018-07-15 17:19:04.000 196 7943.46 927.29 53869.30 88888.00 2018-07-15 17:19:05.000 196 7943.47 927.29 53869.25 88888.00 2018-07-15 17:19:06.000 196 7943.47 927.30 53869.22 88888.00 2018-07-15 17:19:07.000 196 7943.46 927.31 53869.19 88888.00 2018-07-15 17:19:08.000 196 7943.44 927.30 53869.14 88888.00 2018-07-15 17:19:09.000 196 7943.43 927.29 53869.09 88888.00 2018-07-15 17:19:10.000 196 7943.43 927.29 53869.05 88888.00 2018-07-15 17:19:11.000 196 7943.42 927.31 53869.01 88888.00 2018-07-15 17:19:12.000 196 7943.40 927.33 53868.96 88888.00 2018-07-15 17:19:13.000 196 7943.39 927.34 53868.93 88888.00 2018-07-15 17:19:14.000 196 7943.38 927.33 53868.89 88888.00 2018-07-15 17:19:15.000 196 7943.36 927.35 53868.84 88888.00 2018-07-15 17:19:16.000 196 7943.36 927.37 53868.79 88888.00 2018-07-15 17:19:17.000 196 7943.36 927.37 53868.77 88888.00 2018-07-15 17:19:18.000 196 7943.34 927.36 53868.73 88888.00 2018-07-15 17:19:19.000 196 7943.33 927.36 53868.68 88888.00 2018-07-15 17:19:20.000 196 7943.32 927.38 53868.64 88888.00 2018-07-15 17:19:21.000 196 7943.31 927.39 53868.61 88888.00 2018-07-15 17:19:22.000 196 7943.30 927.40 53868.56 88888.00 2018-07-15 17:19:23.000 196 7943.28 927.41 53868.52 88888.00 2018-07-15 17:19:24.000 196 7943.26 927.41 53868.48 88888.00 2018-07-15 17:19:25.000 196 7943.25 927.42 53868.45 88888.00 2018-07-15 17:19:26.000 196 7943.25 927.42 53868.42 88888.00 2018-07-15 17:19:27.000 196 7943.25 927.44 53868.41 88888.00 2018-07-15 17:19:28.000 196 7943.27 927.47 53868.39 88888.00 2018-07-15 17:19:29.000 196 7943.28 927.49 53868.36 88888.00 2018-07-15 17:19:30.000 196 7943.28 927.49 53868.33 88888.00 2018-07-15 17:19:31.000 196 7943.28 927.49 53868.30 88888.00 2018-07-15 17:19:32.000 196 7943.27 927.48 53868.28 88888.00 2018-07-15 17:19:33.000 196 7943.26 927.47 53868.25 88888.00 2018-07-15 17:19:34.000 196 7943.26 927.46 53868.21 88888.00 2018-07-15 17:19:35.000 196 7943.26 927.45 53868.19 88888.00 2018-07-15 17:19:36.000 196 7943.26 927.43 53868.16 88888.00 2018-07-15 17:19:37.000 196 7943.26 927.43 53868.14 88888.00 2018-07-15 17:19:38.000 196 7943.25 927.43 53868.11 88888.00 2018-07-15 17:19:39.000 196 7943.22 927.42 53868.07 88888.00 2018-07-15 17:19:40.000 196 7943.21 927.43 53868.04 88888.00 2018-07-15 17:19:41.000 196 7943.22 927.43 53868.02 88888.00 2018-07-15 17:19:42.000 196 7943.22 927.41 53868.00 88888.00 2018-07-15 17:19:43.000 196 7943.22 927.40 53867.98 88888.00 2018-07-15 17:19:44.000 196 7943.22 927.38 53867.96 88888.00 2018-07-15 17:19:45.000 196 7943.22 927.36 53867.94 88888.00 2018-07-15 17:19:46.000 196 7943.22 927.35 53867.92 88888.00 2018-07-15 17:19:47.000 196 7943.21 927.32 53867.91 88888.00 2018-07-15 17:19:48.000 196 7943.21 927.29 53867.89 88888.00 2018-07-15 17:19:49.000 196 7943.22 927.28 53867.88 88888.00 2018-07-15 17:19:50.000 196 7943.24 927.27 53867.87 88888.00 2018-07-15 17:19:51.000 196 7943.25 927.24 53867.87 88888.00 2018-07-15 17:19:52.000 196 7943.26 927.24 53867.87 88888.00 2018-07-15 17:19:53.000 196 7943.27 927.23 53867.86 88888.00 2018-07-15 17:19:54.000 196 7943.28 927.20 53867.85 88888.00 2018-07-15 17:19:55.000 196 7943.28 927.16 53867.84 88888.00 2018-07-15 17:19:56.000 196 7943.30 927.13 53867.84 88888.00 2018-07-15 17:19:57.000 196 7943.32 927.11 53867.84 88888.00 2018-07-15 17:19:58.000 196 7943.34 927.08 53867.85 88888.00 2018-07-15 17:19:59.000 196 7943.35 927.05 53867.86 88888.00 2018-07-15 17:20:00.000 196 7943.39 927.03 53867.86 88888.00 2018-07-15 17:20:01.000 196 7943.42 927.02 53867.87 88888.00 2018-07-15 17:20:02.000 196 7943.44 926.97 53867.88 88888.00 2018-07-15 17:20:03.000 196 7943.46 926.93 53867.88 88888.00 2018-07-15 17:20:04.000 196 7943.48 926.91 53867.88 88888.00 2018-07-15 17:20:05.000 196 7943.50 926.90 53867.89 88888.00 2018-07-15 17:20:06.000 196 7943.54 926.88 53867.91 88888.00 2018-07-15 17:20:07.000 196 7943.58 926.86 53867.93 88888.00 2018-07-15 17:20:08.000 196 7943.61 926.82 53867.94 88888.00 2018-07-15 17:20:09.000 196 7943.64 926.79 53867.96 88888.00 2018-07-15 17:20:10.000 196 7943.66 926.77 53867.98 88888.00 2018-07-15 17:20:11.000 196 7943.70 926.75 53867.99 88888.00 2018-07-15 17:20:12.000 196 7943.75 926.72 53868.00 88888.00 2018-07-15 17:20:13.000 196 7943.78 926.70 53868.02 88888.00 2018-07-15 17:20:14.000 196 7943.83 926.67 53868.05 88888.00 2018-07-15 17:20:15.000 196 7943.88 926.66 53868.09 88888.00 2018-07-15 17:20:16.000 196 7943.94 926.65 53868.12 88888.00 2018-07-15 17:20:17.000 196 7944.00 926.64 53868.16 88888.00 2018-07-15 17:20:18.000 196 7944.06 926.61 53868.19 88888.00 2018-07-15 17:20:19.000 196 7944.11 926.58 53868.23 88888.00 2018-07-15 17:20:20.000 196 7944.17 926.58 53868.27 88888.00 2018-07-15 17:20:21.000 196 7944.25 926.58 53868.31 88888.00 2018-07-15 17:20:22.000 196 7944.31 926.55 53868.34 88888.00 2018-07-15 17:20:23.000 196 7944.37 926.53 53868.38 88888.00 2018-07-15 17:20:24.000 196 7944.42 926.52 53868.41 88888.00 2018-07-15 17:20:25.000 196 7944.49 926.51 53868.44 88888.00 2018-07-15 17:20:26.000 196 7944.56 926.52 53868.47 88888.00 2018-07-15 17:20:27.000 196 7944.62 926.51 53868.50 88888.00 2018-07-15 17:20:28.000 196 7944.67 926.50 53868.53 88888.00 2018-07-15 17:20:29.000 196 7944.74 926.51 53868.56 88888.00 2018-07-15 17:20:30.000 196 7944.81 926.52 53868.61 88888.00 2018-07-15 17:20:31.000 196 7944.88 926.52 53868.66 88888.00 2018-07-15 17:20:32.000 196 7944.94 926.53 53868.70 88888.00 2018-07-15 17:20:33.000 196 7945.01 926.55 53868.73 88888.00 2018-07-15 17:20:34.000 196 7945.09 926.56 53868.77 88888.00 2018-07-15 17:20:35.000 196 7945.15 926.55 53868.80 88888.00 2018-07-15 17:20:36.000 196 7945.20 926.55 53868.83 88888.00 2018-07-15 17:20:37.000 196 7945.27 926.57 53868.86 88888.00 2018-07-15 17:20:38.000 196 7945.35 926.59 53868.91 88888.00 2018-07-15 17:20:39.000 196 7945.42 926.59 53868.94 88888.00 2018-07-15 17:20:40.000 196 7945.48 926.60 53868.97 88888.00 2018-07-15 17:20:41.000 196 7945.55 926.61 53869.01 88888.00 2018-07-15 17:20:42.000 196 7945.61 926.60 53869.05 88888.00 2018-07-15 17:20:43.000 196 7945.67 926.60 53869.09 88888.00 2018-07-15 17:20:44.000 196 7945.73 926.62 53869.12 88888.00 2018-07-15 17:20:45.000 196 7945.79 926.64 53869.15 88888.00 2018-07-15 17:20:46.000 196 7945.87 926.65 53869.19 88888.00 2018-07-15 17:20:47.000 196 7945.93 926.66 53869.22 88888.00 2018-07-15 17:20:48.000 196 7946.00 926.66 53869.25 88888.00 2018-07-15 17:20:49.000 196 7946.06 926.68 53869.29 88888.00 2018-07-15 17:20:50.000 196 7946.13 926.71 53869.34 88888.00 2018-07-15 17:20:51.000 196 7946.20 926.73 53869.38 88888.00 2018-07-15 17:20:52.000 196 7946.27 926.74 53869.42 88888.00 2018-07-15 17:20:53.000 196 7946.34 926.74 53869.46 88888.00 2018-07-15 17:20:54.000 196 7946.41 926.74 53869.50 88888.00 2018-07-15 17:20:55.000 196 7946.47 926.74 53869.54 88888.00 2018-07-15 17:20:56.000 196 7946.54 926.77 53869.57 88888.00 2018-07-15 17:20:57.000 196 7946.61 926.80 53869.61 88888.00 2018-07-15 17:20:58.000 196 7946.68 926.81 53869.66 88888.00 2018-07-15 17:20:59.000 196 7946.75 926.84 53869.70 88888.00 2018-07-15 17:21:00.000 196 7946.82 926.86 53869.74 88888.00 2018-07-15 17:21:01.000 196 7946.89 926.87 53869.78 88888.00 2018-07-15 17:21:02.000 196 7946.95 926.89 53869.82 88888.00 2018-07-15 17:21:03.000 196 7947.00 926.92 53869.85 88888.00 2018-07-15 17:21:04.000 196 7947.05 926.94 53869.88 88888.00 2018-07-15 17:21:05.000 196 7947.11 926.96 53869.91 88888.00 2018-07-15 17:21:06.000 196 7947.17 927.00 53869.94 88888.00 2018-07-15 17:21:07.000 196 7947.23 927.03 53869.97 88888.00 2018-07-15 17:21:08.000 196 7947.30 927.04 53870.02 88888.00 2018-07-15 17:21:09.000 196 7947.33 927.05 53870.04 88888.00 2018-07-15 17:21:10.000 196 7947.36 927.06 53870.05 88888.00 2018-07-15 17:21:11.000 196 7947.40 927.07 53870.07 88888.00 2018-07-15 17:21:12.000 196 7947.44 927.09 53870.10 88888.00 2018-07-15 17:21:13.000 196 7947.46 927.11 53870.12 88888.00 2018-07-15 17:21:14.000 196 7947.49 927.13 53870.12 88888.00 2018-07-15 17:21:15.000 196 7947.50 927.14 53870.14 88888.00 2018-07-15 17:21:16.000 196 7947.52 927.16 53870.15 88888.00 2018-07-15 17:21:17.000 196 7947.54 927.18 53870.16 88888.00 2018-07-15 17:21:18.000 196 7947.56 927.20 53870.17 88888.00 2018-07-15 17:21:19.000 196 7947.57 927.23 53870.18 88888.00 2018-07-15 17:21:20.000 196 7947.59 927.25 53870.20 88888.00 2018-07-15 17:21:21.000 196 7947.61 927.26 53870.23 88888.00 2018-07-15 17:21:22.000 196 7947.62 927.27 53870.24 88888.00 2018-07-15 17:21:23.000 196 7947.63 927.30 53870.25 88888.00 2018-07-15 17:21:24.000 196 7947.65 927.33 53870.26 88888.00 2018-07-15 17:21:25.000 196 7947.66 927.35 53870.27 88888.00 2018-07-15 17:21:26.000 196 7947.67 927.37 53870.29 88888.00 2018-07-15 17:21:27.000 196 7947.68 927.37 53870.32 88888.00 2018-07-15 17:21:28.000 196 7947.69 927.37 53870.33 88888.00 2018-07-15 17:21:29.000 196 7947.69 927.38 53870.35 88888.00 2018-07-15 17:21:30.000 196 7947.69 927.39 53870.37 88888.00 2018-07-15 17:21:31.000 196 7947.69 927.41 53870.38 88888.00 2018-07-15 17:21:32.000 196 7947.69 927.42 53870.39 88888.00 2018-07-15 17:21:33.000 196 7947.70 927.43 53870.41 88888.00 2018-07-15 17:21:34.000 196 7947.72 927.46 53870.42 88888.00 2018-07-15 17:21:35.000 196 7947.74 927.49 53870.42 88888.00 2018-07-15 17:21:36.000 196 7947.76 927.52 53870.45 88888.00 2018-07-15 17:21:37.000 196 7947.79 927.53 53870.48 88888.00 2018-07-15 17:21:38.000 196 7947.80 927.53 53870.52 88888.00 2018-07-15 17:21:39.000 196 7947.80 927.54 53870.55 88888.00 2018-07-15 17:21:40.000 196 7947.81 927.55 53870.59 88888.00 2018-07-15 17:21:41.000 196 7947.85 927.56 53870.61 88888.00 2018-07-15 17:21:42.000 196 7947.88 927.58 53870.64 88888.00 2018-07-15 17:21:43.000 196 7947.89 927.58 53870.68 88888.00 2018-07-15 17:21:44.000 196 7947.90 927.59 53870.71 88888.00 2018-07-15 17:21:45.000 196 7947.92 927.60 53870.75 88888.00 2018-07-15 17:21:46.000 196 7947.93 927.62 53870.78 88888.00 2018-07-15 17:21:47.000 196 7947.93 927.63 53870.80 88888.00 2018-07-15 17:21:48.000 196 7947.93 927.64 53870.82 88888.00 2018-07-15 17:21:49.000 196 7947.92 927.65 53870.86 88888.00 2018-07-15 17:21:50.000 196 7947.92 927.66 53870.88 88888.00 2018-07-15 17:21:51.000 196 7947.91 927.68 53870.90 88888.00 2018-07-15 17:21:52.000 196 7947.90 927.70 53870.93 88888.00 2018-07-15 17:21:53.000 196 7947.91 927.71 53870.95 88888.00 2018-07-15 17:21:54.000 196 7947.92 927.73 53870.97 88888.00 2018-07-15 17:21:55.000 196 7947.91 927.77 53871.00 88888.00 2018-07-15 17:21:56.000 196 7947.90 927.80 53871.03 88888.00 2018-07-15 17:21:57.000 196 7947.89 927.82 53871.06 88888.00 2018-07-15 17:21:58.000 196 7947.86 927.84 53871.07 88888.00 2018-07-15 17:21:59.000 196 7947.84 927.86 53871.09 88888.00 2018-07-15 17:22:00.000 196 7947.84 927.90 53871.12 88888.00 2018-07-15 17:22:01.000 196 7947.84 927.94 53871.14 88888.00 2018-07-15 17:22:02.000 196 7947.84 927.96 53871.17 88888.00 2018-07-15 17:22:03.000 196 7947.81 927.99 53871.19 88888.00 2018-07-15 17:22:04.000 196 7947.79 928.04 53871.20 88888.00 2018-07-15 17:22:05.000 196 7947.79 928.10 53871.23 88888.00 2018-07-15 17:22:06.000 196 7947.79 928.16 53871.27 88888.00 2018-07-15 17:22:07.000 196 7947.78 928.21 53871.30 88888.00 2018-07-15 17:22:08.000 196 7947.78 928.27 53871.34 88888.00 2018-07-15 17:22:09.000 196 7947.78 928.34 53871.36 88888.00 2018-07-15 17:22:10.000 196 7947.76 928.39 53871.39 88888.00 2018-07-15 17:22:11.000 196 7947.76 928.44 53871.43 88888.00 2018-07-15 17:22:12.000 196 7947.76 928.50 53871.46 88888.00 2018-07-15 17:22:13.000 196 7947.75 928.57 53871.49 88888.00 2018-07-15 17:22:14.000 196 7947.75 928.64 53871.52 88888.00 2018-07-15 17:22:15.000 196 7947.75 928.73 53871.54 88888.00 2018-07-15 17:22:16.000 196 7947.76 928.82 53871.57 88888.00 2018-07-15 17:22:17.000 196 7947.77 928.91 53871.61 88888.00 2018-07-15 17:22:18.000 196 7947.77 928.97 53871.64 88888.00 2018-07-15 17:22:19.000 196 7947.75 929.05 53871.66 88888.00 2018-07-15 17:22:20.000 196 7947.74 929.14 53871.69 88888.00 2018-07-15 17:22:21.000 196 7947.74 929.23 53871.71 88888.00 2018-07-15 17:22:22.000 196 7947.75 929.33 53871.73 88888.00 2018-07-15 17:22:23.000 196 7947.76 929.44 53871.75 88888.00 2018-07-15 17:22:24.000 196 7947.77 929.55 53871.79 88888.00 2018-07-15 17:22:25.000 196 7947.78 929.68 53871.84 88888.00 2018-07-15 17:22:26.000 196 7947.81 929.78 53871.89 88888.00 2018-07-15 17:22:27.000 196 7947.85 929.89 53871.94 88888.00 2018-07-15 17:22:28.000 196 7947.88 930.01 53871.99 88888.00 2018-07-15 17:22:29.000 196 7947.91 930.14 53872.05 88888.00 2018-07-15 17:22:30.000 196 7947.96 930.29 53872.11 88888.00 2018-07-15 17:22:31.000 196 7948.02 930.45 53872.16 88888.00 2018-07-15 17:22:32.000 196 7948.07 930.59 53872.20 88888.00 2018-07-15 17:22:33.000 196 7948.12 930.74 53872.24 88888.00 2018-07-15 17:22:34.000 196 7948.17 930.91 53872.30 88888.00 2018-07-15 17:22:35.000 196 7948.24 931.08 53872.35 88888.00 2018-07-15 17:22:36.000 196 7948.30 931.23 53872.40 88888.00 2018-07-15 17:22:37.000 196 7948.35 931.39 53872.44 88888.00 2018-07-15 17:22:38.000 196 7948.38 931.55 53872.48 88888.00 2018-07-15 17:22:39.000 196 7948.41 931.71 53872.51 88888.00 2018-07-15 17:22:40.000 196 7948.45 931.88 53872.55 88888.00 2018-07-15 17:22:41.000 196 7948.50 932.06 53872.58 88888.00 2018-07-15 17:22:42.000 196 7948.53 932.24 53872.61 88888.00 2018-07-15 17:22:43.000 196 7948.56 932.43 53872.65 88888.00 2018-07-15 17:22:44.000 196 7948.61 932.62 53872.68 88888.00 2018-07-15 17:22:45.000 196 7948.66 932.81 53872.71 88888.00 2018-07-15 17:22:46.000 196 7948.72 932.99 53872.75 88888.00 2018-07-15 17:22:47.000 196 7948.78 933.16 53872.82 88888.00 2018-07-15 17:22:48.000 196 7948.85 933.33 53872.88 88888.00 2018-07-15 17:22:49.000 196 7948.93 933.52 53872.96 88888.00 2018-07-15 17:22:50.000 196 7949.04 933.68 53873.05 88888.00 2018-07-15 17:22:51.000 196 7949.17 933.84 53873.16 88888.00 2018-07-15 17:22:52.000 196 7949.30 934.00 53873.26 88888.00 2018-07-15 17:22:53.000 196 7949.43 934.16 53873.36 88888.00 2018-07-15 17:22:54.000 196 7949.57 934.30 53873.47 88888.00 2018-07-15 17:22:55.000 196 7949.70 934.44 53873.59 88888.00 2018-07-15 17:22:56.000 196 7949.83 934.58 53873.71 88888.00 2018-07-15 17:22:57.000 196 7949.97 934.74 53873.83 88888.00 2018-07-15 17:22:58.000 196 7950.13 934.89 53873.95 88888.00 2018-07-15 17:22:59.000 196 7950.30 935.02 53874.08 88888.00 2018-07-15 17:23:00.000 196 7950.47 935.17 53874.23 88888.00 2018-07-15 17:23:01.000 196 7950.64 935.31 53874.36 88888.00 2018-07-15 17:23:02.000 196 7950.81 935.46 53874.49 88888.00 2018-07-15 17:23:03.000 196 7950.98 935.61 53874.62 88888.00 2018-07-15 17:23:04.000 196 7951.15 935.75 53874.76 88888.00 2018-07-15 17:23:05.000 196 7951.32 935.90 53874.89 88888.00 2018-07-15 17:23:06.000 196 7951.49 936.05 53875.01 88888.00 2018-07-15 17:23:07.000 196 7951.66 936.18 53875.15 88888.00 2018-07-15 17:23:08.000 196 7951.82 936.32 53875.27 88888.00 2018-07-15 17:23:09.000 196 7951.98 936.47 53875.39 88888.00 2018-07-15 17:23:10.000 196 7952.13 936.62 53875.50 88888.00 2018-07-15 17:23:11.000 196 7952.27 936.73 53875.62 88888.00 2018-07-15 17:23:12.000 196 7952.41 936.84 53875.74 88888.00 2018-07-15 17:23:13.000 196 7952.54 936.97 53875.84 88888.00 2018-07-15 17:23:14.000 196 7952.67 937.08 53875.94 88888.00 2018-07-15 17:23:15.000 196 7952.80 937.19 53876.04 88888.00 2018-07-15 17:23:16.000 196 7952.90 937.31 53876.13 88888.00 2018-07-15 17:23:17.000 196 7953.01 937.40 53876.22 88888.00 2018-07-15 17:23:18.000 196 7953.13 937.50 53876.33 88888.00 2018-07-15 17:23:19.000 196 7953.25 937.60 53876.42 88888.00 2018-07-15 17:23:20.000 196 7953.37 937.69 53876.51 88888.00 2018-07-15 17:23:21.000 196 7953.49 937.77 53876.62 88888.00 2018-07-15 17:23:22.000 196 7953.59 937.84 53876.72 88888.00 2018-07-15 17:23:23.000 196 7953.69 937.92 53876.80 88888.00 2018-07-15 17:23:24.000 196 7953.79 937.99 53876.88 88888.00 2018-07-15 17:23:25.000 196 7953.89 938.05 53876.97 88888.00 2018-07-15 17:23:26.000 196 7953.98 938.11 53877.06 88888.00 2018-07-15 17:23:27.000 196 7954.06 938.18 53877.14 88888.00 2018-07-15 17:23:28.000 196 7954.15 938.24 53877.23 88888.00 2018-07-15 17:23:29.000 196 7954.25 938.28 53877.31 88888.00 2018-07-15 17:23:30.000 196 7954.32 938.31 53877.38 88888.00 2018-07-15 17:23:31.000 196 7954.40 938.35 53877.45 88888.00 2018-07-15 17:23:32.000 196 7954.48 938.38 53877.54 88888.00 2018-07-15 17:23:33.000 196 7954.55 938.41 53877.61 88888.00 2018-07-15 17:23:34.000 196 7954.61 938.44 53877.69 88888.00 2018-07-15 17:23:35.000 196 7954.68 938.47 53877.76 88888.00 2018-07-15 17:23:36.000 196 7954.75 938.50 53877.82 88888.00 2018-07-15 17:23:37.000 196 7954.81 938.54 53877.89 88888.00 2018-07-15 17:23:38.000 196 7954.88 938.55 53877.96 88888.00 2018-07-15 17:23:39.000 196 7954.93 938.54 53878.03 88888.00 2018-07-15 17:23:40.000 196 7954.98 938.54 53878.09 88888.00 2018-07-15 17:23:41.000 196 7955.04 938.56 53878.16 88888.00 2018-07-15 17:23:42.000 196 7955.09 938.58 53878.22 88888.00 2018-07-15 17:23:43.000 196 7955.12 938.58 53878.26 88888.00 2018-07-15 17:23:44.000 196 7955.16 938.58 53878.30 88888.00 2018-07-15 17:23:45.000 196 7955.19 938.58 53878.36 88888.00 2018-07-15 17:23:46.000 196 7955.21 938.57 53878.39 88888.00 2018-07-15 17:23:47.000 196 7955.23 938.57 53878.43 88888.00 2018-07-15 17:23:48.000 196 7955.26 938.57 53878.46 88888.00 2018-07-15 17:23:49.000 196 7955.30 938.58 53878.50 88888.00 2018-07-15 17:23:50.000 196 7955.31 938.56 53878.52 88888.00 2018-07-15 17:23:51.000 196 7955.33 938.53 53878.55 88888.00 2018-07-15 17:23:52.000 196 7955.35 938.53 53878.59 88888.00 2018-07-15 17:23:53.000 196 7955.36 938.53 53878.62 88888.00 2018-07-15 17:23:54.000 196 7955.38 938.52 53878.64 88888.00 2018-07-15 17:23:55.000 196 7955.38 938.51 53878.66 88888.00 2018-07-15 17:23:56.000 196 7955.37 938.48 53878.68 88888.00 2018-07-15 17:23:57.000 196 7955.37 938.47 53878.70 88888.00 2018-07-15 17:23:58.000 196 7955.38 938.45 53878.71 88888.00 2018-07-15 17:23:59.000 196 7955.40 938.43 53878.75 88888.00 2018-07-15 17:24:00.000 196 7955.43 938.42 53878.78 88888.00 2018-07-15 17:24:01.000 196 7955.45 938.39 53878.82 88888.00 2018-07-15 17:24:02.000 196 7955.46 938.34 53878.86 88888.00 2018-07-15 17:24:03.000 196 7955.46 938.28 53878.90 88888.00 2018-07-15 17:24:04.000 196 7955.46 938.22 53878.94 88888.00 2018-07-15 17:24:05.000 196 7955.47 938.15 53878.97 88888.00 2018-07-15 17:24:06.000 196 7955.49 938.11 53879.00 88888.00 2018-07-15 17:24:07.000 196 7955.50 938.06 53879.03 88888.00 2018-07-15 17:24:08.000 196 7955.52 938.00 53879.07 88888.00 2018-07-15 17:24:09.000 196 7955.56 937.96 53879.12 88888.00 2018-07-15 17:24:10.000 196 7955.61 937.92 53879.16 88888.00 2018-07-15 17:24:11.000 196 7955.64 937.87 53879.22 88888.00 2018-07-15 17:24:12.000 196 7955.67 937.81 53879.27 88888.00 2018-07-15 17:24:13.000 196 7955.71 937.75 53879.31 88888.00 2018-07-15 17:24:14.000 196 7955.73 937.70 53879.37 88888.00 2018-07-15 17:24:15.000 196 7955.77 937.64 53879.44 88888.00 2018-07-15 17:24:16.000 196 7955.81 937.58 53879.49 88888.00 2018-07-15 17:24:17.000 196 7955.84 937.53 53879.54 88888.00 2018-07-15 17:24:18.000 196 7955.88 937.50 53879.58 88888.00 2018-07-15 17:24:19.000 196 7955.92 937.46 53879.61 88888.00 2018-07-15 17:24:20.000 196 7955.96 937.41 53879.64 88888.00 2018-07-15 17:24:21.000 196 7955.98 937.38 53879.68 88888.00 2018-07-15 17:24:22.000 196 7956.02 937.34 53879.73 88888.00 2018-07-15 17:24:23.000 196 7956.06 937.30 53879.77 88888.00 2018-07-15 17:24:24.000 196 7956.09 937.26 53879.80 88888.00 2018-07-15 17:24:25.000 196 7956.11 937.22 53879.83 88888.00 2018-07-15 17:24:26.000 196 7956.14 937.19 53879.87 88888.00 2018-07-15 17:24:27.000 196 7956.17 937.16 53879.90 88888.00 2018-07-15 17:24:28.000 196 7956.20 937.13 53879.94 88888.00 2018-07-15 17:24:29.000 196 7956.23 937.10 53879.98 88888.00 2018-07-15 17:24:30.000 196 7956.26 937.07 53880.02 88888.00 2018-07-15 17:24:31.000 196 7956.28 937.04 53880.05 88888.00 2018-07-15 17:24:32.000 196 7956.30 937.00 53880.09 88888.00 2018-07-15 17:24:33.000 196 7956.31 936.97 53880.12 88888.00 2018-07-15 17:24:34.000 196 7956.32 936.92 53880.14 88888.00 2018-07-15 17:24:35.000 196 7956.33 936.87 53880.18 88888.00 2018-07-15 17:24:36.000 196 7956.34 936.84 53880.21 88888.00 2018-07-15 17:24:37.000 196 7956.37 936.81 53880.25 88888.00 2018-07-15 17:24:38.000 196 7956.40 936.79 53880.30 88888.00 2018-07-15 17:24:39.000 196 7956.45 936.79 53880.35 88888.00 2018-07-15 17:24:40.000 196 7956.51 936.78 53880.40 88888.00 2018-07-15 17:24:41.000 196 7956.53 936.77 53880.44 88888.00 2018-07-15 17:24:42.000 196 7956.55 936.77 53880.49 88888.00 2018-07-15 17:24:43.000 196 7956.59 936.78 53880.54 88888.00 2018-07-15 17:24:44.000 196 7956.63 936.78 53880.57 88888.00 2018-07-15 17:24:45.000 196 7956.67 936.80 53880.59 88888.00 2018-07-15 17:24:46.000 196 7956.70 936.81 53880.63 88888.00 2018-07-15 17:24:47.000 196 7956.71 936.81 53880.67 88888.00 2018-07-15 17:24:48.000 196 7956.75 936.82 53880.69 88888.00 2018-07-15 17:24:49.000 196 7956.80 936.85 53880.72 88888.00 2018-07-15 17:24:50.000 196 7956.83 936.89 53880.75 88888.00 2018-07-15 17:24:51.000 196 7956.85 936.91 53880.78 88888.00 2018-07-15 17:24:52.000 196 7956.88 936.93 53880.82 88888.00 2018-07-15 17:24:53.000 196 7956.90 936.97 53880.84 88888.00 2018-07-15 17:24:54.000 196 7956.93 937.01 53880.87 88888.00 2018-07-15 17:24:55.000 196 7956.97 937.07 53880.90 88888.00 2018-07-15 17:24:56.000 196 7957.00 937.12 53880.93 88888.00 2018-07-15 17:24:57.000 196 7957.04 937.15 53880.96 88888.00 2018-07-15 17:24:58.000 196 7957.07 937.20 53880.99 88888.00 2018-07-15 17:24:59.000 196 7957.07 937.25 53881.01 88888.00 2018-07-15 17:25:00.000 196 7957.08 937.30 53881.05 88888.00 2018-07-15 17:25:01.000 196 7957.13 937.34 53881.08 88888.00 2018-07-15 17:25:02.000 196 7957.17 937.39 53881.11 88888.00 2018-07-15 17:25:03.000 196 7957.21 937.44 53881.14 88888.00 2018-07-15 17:25:04.000 196 7957.25 937.48 53881.18 88888.00 2018-07-15 17:25:05.000 196 7957.29 937.51 53881.21 88888.00 2018-07-15 17:25:06.000 196 7957.34 937.54 53881.25 88888.00 2018-07-15 17:25:07.000 196 7957.37 937.58 53881.27 88888.00 2018-07-15 17:25:08.000 196 7957.39 937.61 53881.30 88888.00 2018-07-15 17:25:09.000 196 7957.42 937.63 53881.33 88888.00 2018-07-15 17:25:10.000 196 7957.44 937.65 53881.36 88888.00 2018-07-15 17:25:11.000 196 7957.45 937.69 53881.39 88888.00 2018-07-15 17:25:12.000 196 7957.48 937.74 53881.42 88888.00 2018-07-15 17:25:13.000 196 7957.53 937.79 53881.46 88888.00 2018-07-15 17:25:14.000 196 7957.58 937.85 53881.50 88888.00 2018-07-15 17:25:15.000 196 7957.62 937.91 53881.52 88888.00 2018-07-15 17:25:16.000 196 7957.66 937.96 53881.55 88888.00 2018-07-15 17:25:17.000 196 7957.72 938.01 53881.61 88888.00 2018-07-15 17:25:18.000 196 7957.77 938.07 53881.65 88888.00 2018-07-15 17:25:19.000 196 7957.82 938.13 53881.68 88888.00 2018-07-15 17:25:20.000 196 7957.88 938.19 53881.72 88888.00 2018-07-15 17:25:21.000 196 7957.93 938.26 53881.75 88888.00 2018-07-15 17:25:22.000 196 7957.98 938.34 53881.79 88888.00 2018-07-15 17:25:23.000 196 7958.03 938.42 53881.82 88888.00 2018-07-15 17:25:24.000 196 7958.07 938.49 53881.84 88888.00 2018-07-15 17:25:25.000 196 7958.12 938.58 53881.86 88888.00 2018-07-15 17:25:26.000 196 7958.16 938.66 53881.87 88888.00 2018-07-15 17:25:27.000 196 7958.19 938.73 53881.89 88888.00 2018-07-15 17:25:28.000 196 7958.22 938.80 53881.93 88888.00 2018-07-15 17:25:29.000 196 7958.27 938.89 53881.94 88888.00 2018-07-15 17:25:30.000 196 7958.30 939.00 53881.97 88888.00 2018-07-15 17:25:31.000 196 7958.33 939.09 53881.99 88888.00 2018-07-15 17:25:32.000 196 7958.36 939.18 53882.00 88888.00 2018-07-15 17:25:33.000 196 7958.38 939.27 53882.00 88888.00 2018-07-15 17:25:34.000 196 7958.41 939.36 53882.01 88888.00 2018-07-15 17:25:35.000 196 7958.43 939.45 53882.02 88888.00 2018-07-15 17:25:36.000 196 7958.44 939.53 53882.03 88888.00 2018-07-15 17:25:37.000 196 7958.45 939.63 53882.03 88888.00 2018-07-15 17:25:38.000 196 7958.47 939.74 53882.03 88888.00 2018-07-15 17:25:39.000 196 7958.48 939.84 53882.02 88888.00 2018-07-15 17:25:40.000 196 7958.48 939.94 53882.02 88888.00 2018-07-15 17:25:41.000 196 7958.47 940.03 53882.01 88888.00 2018-07-15 17:25:42.000 196 7958.46 940.11 53882.00 88888.00 2018-07-15 17:25:43.000 196 7958.43 940.18 53881.99 88888.00 2018-07-15 17:25:44.000 196 7958.42 940.27 53881.99 88888.00 2018-07-15 17:25:45.000 196 7958.40 940.36 53881.97 88888.00 2018-07-15 17:25:46.000 196 7958.39 940.43 53881.96 88888.00 2018-07-15 17:25:47.000 196 7958.37 940.52 53881.95 88888.00 2018-07-15 17:25:48.000 196 7958.36 940.61 53881.94 88888.00 2018-07-15 17:25:49.000 196 7958.36 940.67 53881.94 88888.00 2018-07-15 17:25:50.000 196 7958.35 940.72 53881.94 88888.00 2018-07-15 17:25:51.000 196 7958.36 940.78 53881.95 88888.00 2018-07-15 17:25:52.000 196 7958.37 940.82 53881.96 88888.00 2018-07-15 17:25:53.000 196 7958.37 940.86 53881.99 88888.00 2018-07-15 17:25:54.000 196 7958.38 940.90 53882.01 88888.00 2018-07-15 17:25:55.000 196 7958.39 940.92 53882.04 88888.00 2018-07-15 17:25:56.000 196 7958.38 940.92 53882.07 88888.00 2018-07-15 17:25:57.000 196 7958.39 940.92 53882.11 88888.00 2018-07-15 17:25:58.000 196 7958.43 940.93 53882.15 88888.00 2018-07-15 17:25:59.000 196 7958.48 940.94 53882.21 88888.00 2018-07-15 17:26:00.000 196 7958.51 940.92 53882.27 88888.00 2018-07-15 17:26:01.000 196 7958.55 940.91 53882.32 88888.00 2018-07-15 17:26:02.000 196 7958.58 940.88 53882.37 88888.00 2018-07-15 17:26:03.000 196 7958.63 940.86 53882.41 88888.00 2018-07-15 17:26:04.000 196 7958.68 940.85 53882.47 88888.00 2018-07-15 17:26:05.000 196 7958.74 940.82 53882.53 88888.00 2018-07-15 17:26:06.000 196 7958.80 940.77 53882.59 88888.00 2018-07-15 17:26:07.000 196 7958.86 940.72 53882.66 88888.00 2018-07-15 17:26:08.000 196 7958.93 940.67 53882.75 88888.00 2018-07-15 17:26:09.000 196 7959.01 940.62 53882.84 88888.00 2018-07-15 17:26:10.000 196 7959.09 940.57 53882.92 88888.00 2018-07-15 17:26:11.000 196 7959.18 940.52 53883.02 88888.00 2018-07-15 17:26:12.000 196 7959.28 940.46 53883.12 88888.00 2018-07-15 17:26:13.000 196 7959.37 940.40 53883.21 88888.00 2018-07-15 17:26:14.000 196 7959.46 940.32 53883.29 88888.00 2018-07-15 17:26:15.000 196 7959.53 940.23 53883.36 88888.00 2018-07-15 17:26:16.000 196 7959.59 940.13 53883.45 88888.00 2018-07-15 17:26:17.000 196 7959.66 940.04 53883.52 88888.00 2018-07-15 17:26:18.000 196 7959.74 939.95 53883.59 88888.00 2018-07-15 17:26:19.000 196 7959.81 939.88 53883.66 88888.00 2018-07-15 17:26:20.000 196 7959.89 939.80 53883.72 88888.00 2018-07-15 17:26:21.000 196 7959.95 939.71 53883.79 88888.00 2018-07-15 17:26:22.000 196 7960.00 939.62 53883.86 88888.00 2018-07-15 17:26:23.000 196 7960.03 939.53 53883.89 88888.00 2018-07-15 17:26:24.000 196 7960.04 939.44 53883.92 88888.00 2018-07-15 17:26:25.000 196 7960.06 939.36 53883.94 88888.00 2018-07-15 17:26:26.000 196 7960.08 939.30 53883.96 88888.00 2018-07-15 17:26:27.000 196 7960.10 939.21 53883.99 88888.00 2018-07-15 17:26:28.000 196 7960.12 939.12 53884.03 88888.00 2018-07-15 17:26:29.000 196 7960.14 939.02 53884.06 88888.00 2018-07-15 17:26:30.000 196 7960.16 938.90 53884.11 88888.00 2018-07-15 17:26:31.000 196 7960.18 938.77 53884.15 88888.00 2018-07-15 17:26:32.000 196 7960.19 938.64 53884.19 88888.00 2018-07-15 17:26:33.000 196 7960.21 938.51 53884.22 88888.00 2018-07-15 17:26:34.000 196 7960.24 938.38 53884.27 88888.00 2018-07-15 17:26:35.000 196 7960.26 938.24 53884.34 88888.00 2018-07-15 17:26:36.000 196 7960.29 938.10 53884.38 88888.00 2018-07-15 17:26:37.000 196 7960.33 937.97 53884.43 88888.00 2018-07-15 17:26:38.000 196 7960.36 937.82 53884.49 88888.00 2018-07-15 17:26:39.000 196 7960.37 937.65 53884.54 88888.00 2018-07-15 17:26:40.000 196 7960.39 937.50 53884.59 88888.00 2018-07-15 17:26:41.000 196 7960.42 937.34 53884.66 88888.00 2018-07-15 17:26:42.000 196 7960.46 937.18 53884.73 88888.00 2018-07-15 17:26:43.000 196 7960.50 937.02 53884.80 88888.00 2018-07-15 17:26:44.000 196 7960.54 936.86 53884.87 88888.00 2018-07-15 17:26:45.000 196 7960.57 936.69 53884.94 88888.00 2018-07-15 17:26:46.000 196 7960.61 936.52 53885.01 88888.00 2018-07-15 17:26:47.000 196 7960.65 936.36 53885.07 88888.00 2018-07-15 17:26:48.000 196 7960.68 936.21 53885.12 88888.00 2018-07-15 17:26:49.000 196 7960.70 936.05 53885.18 88888.00 2018-07-15 17:26:50.000 196 7960.71 935.91 53885.21 88888.00 2018-07-15 17:26:51.000 196 7960.72 935.79 53885.25 88888.00 2018-07-15 17:26:52.000 196 7960.74 935.67 53885.29 88888.00 2018-07-15 17:26:53.000 196 7960.77 935.55 53885.33 88888.00 2018-07-15 17:26:54.000 196 7960.80 935.45 53885.37 88888.00 2018-07-15 17:26:55.000 196 7960.84 935.37 53885.41 88888.00 2018-07-15 17:26:56.000 196 7960.87 935.29 53885.43 88888.00 2018-07-15 17:26:57.000 196 7960.90 935.20 53885.47 88888.00 2018-07-15 17:26:58.000 196 7960.93 935.11 53885.51 88888.00 2018-07-15 17:26:59.000 196 7960.95 935.01 53885.54 88888.00 2018-07-15 17:27:00.000 196 7960.95 934.92 53885.54 88888.00 2018-07-15 17:27:01.000 196 7960.96 934.86 53885.55 88888.00 2018-07-15 17:27:02.000 196 7960.97 934.82 53885.55 88888.00 2018-07-15 17:27:03.000 196 7960.96 934.76 53885.53 88888.00 2018-07-15 17:27:04.000 196 7960.93 934.72 53885.49 88888.00 2018-07-15 17:27:05.000 196 7960.88 934.70 53885.44 88888.00 2018-07-15 17:27:06.000 196 7960.82 934.68 53885.37 88888.00 2018-07-15 17:27:07.000 196 7960.73 934.66 53885.29 88888.00 2018-07-15 17:27:08.000 196 7960.63 934.63 53885.21 88888.00 2018-07-15 17:27:09.000 196 7960.52 934.60 53885.11 88888.00 2018-07-15 17:27:10.000 196 7960.40 934.58 53885.02 88888.00 2018-07-15 17:27:11.000 196 7960.27 934.57 53884.95 88888.00 2018-07-15 17:27:12.000 196 7960.16 934.54 53884.86 88888.00 2018-07-15 17:27:13.000 196 7960.05 934.52 53884.77 88888.00 2018-07-15 17:27:14.000 196 7959.94 934.51 53884.70 88888.00 2018-07-15 17:27:15.000 196 7959.82 934.48 53884.63 88888.00 2018-07-15 17:27:16.000 196 7959.70 934.46 53884.56 88888.00 2018-07-15 17:27:17.000 196 7959.59 934.45 53884.47 88888.00 2018-07-15 17:27:18.000 196 7959.48 934.45 53884.38 88888.00 2018-07-15 17:27:19.000 196 7959.36 934.45 53884.30 88888.00 2018-07-15 17:27:20.000 196 7959.24 934.46 53884.22 88888.00 2018-07-15 17:27:21.000 196 7959.12 934.47 53884.15 88888.00 2018-07-15 17:27:22.000 196 7959.00 934.47 53884.06 88888.00 2018-07-15 17:27:23.000 196 7958.86 934.47 53883.96 88888.00 2018-07-15 17:27:24.000 196 7958.74 934.46 53883.88 88888.00 2018-07-15 17:27:25.000 196 7958.63 934.47 53883.80 88888.00 2018-07-15 17:27:26.000 196 7958.53 934.48 53883.72 88888.00 2018-07-15 17:27:27.000 196 7958.43 934.51 53883.66 88888.00 2018-07-15 17:27:28.000 196 7958.34 934.56 53883.60 88888.00 2018-07-15 17:27:29.000 196 7958.25 934.62 53883.51 88888.00 2018-07-15 17:27:30.000 196 7958.16 934.69 53883.42 88888.00 2018-07-15 17:27:31.000 196 7958.05 934.73 53883.34 88888.00 2018-07-15 17:27:32.000 196 7957.94 934.76 53883.25 88888.00 2018-07-15 17:27:33.000 196 7957.82 934.79 53883.15 88888.00 2018-07-15 17:27:34.000 196 7957.72 934.83 53883.06 88888.00 2018-07-15 17:27:35.000 196 7957.61 934.87 53882.98 88888.00 2018-07-15 17:27:36.000 196 7957.50 934.92 53882.91 88888.00 2018-07-15 17:27:37.000 196 7957.40 934.97 53882.84 88888.00 2018-07-15 17:27:38.000 196 7957.31 935.01 53882.75 88888.00 2018-07-15 17:27:39.000 196 7957.19 935.06 53882.66 88888.00 2018-07-15 17:27:40.000 196 7957.07 935.11 53882.57 88888.00 2018-07-15 17:27:41.000 196 7956.95 935.16 53882.48 88888.00 2018-07-15 17:27:42.000 196 7956.83 935.19 53882.40 88888.00 2018-07-15 17:27:43.000 196 7956.71 935.21 53882.32 88888.00 2018-07-15 17:27:44.000 196 7956.58 935.23 53882.23 88888.00 2018-07-15 17:27:45.000 196 7956.46 935.24 53882.15 88888.00 2018-07-15 17:27:46.000 196 7956.35 935.27 53882.07 88888.00 2018-07-15 17:27:47.000 196 7956.24 935.31 53882.00 88888.00 2018-07-15 17:27:48.000 196 7956.12 935.34 53881.94 88888.00 2018-07-15 17:27:49.000 196 7956.01 935.37 53881.88 88888.00 2018-07-15 17:27:50.000 196 7955.90 935.40 53881.81 88888.00 2018-07-15 17:27:51.000 196 7955.79 935.42 53881.77 88888.00 2018-07-15 17:27:52.000 196 7955.68 935.43 53881.71 88888.00 2018-07-15 17:27:53.000 196 7955.56 935.46 53881.65 88888.00 2018-07-15 17:27:54.000 196 7955.44 935.47 53881.59 88888.00 2018-07-15 17:27:55.000 196 7955.33 935.48 53881.54 88888.00 2018-07-15 17:27:56.000 196 7955.20 935.49 53881.47 88888.00 2018-07-15 17:27:57.000 196 7955.08 935.49 53881.42 88888.00 2018-07-15 17:27:58.000 196 7954.97 935.49 53881.38 88888.00 2018-07-15 17:27:59.000 196 7954.85 935.48 53881.35 88888.00 2018-07-15 17:28:00.000 196 7954.74 935.46 53881.31 88888.00 2018-07-15 17:28:01.000 196 7954.63 935.46 53881.27 88888.00 2018-07-15 17:28:02.000 196 7954.52 935.47 53881.22 88888.00 2018-07-15 17:28:03.000 196 7954.41 935.48 53881.20 88888.00 2018-07-15 17:28:04.000 196 7954.30 935.49 53881.18 88888.00 2018-07-15 17:28:05.000 196 7954.21 935.49 53881.17 88888.00 2018-07-15 17:28:06.000 196 7954.12 935.49 53881.16 88888.00 2018-07-15 17:28:07.000 196 7954.03 935.49 53881.14 88888.00 2018-07-15 17:28:08.000 196 7953.95 935.51 53881.14 88888.00 2018-07-15 17:28:09.000 196 7953.85 935.53 53881.13 88888.00 2018-07-15 17:28:10.000 196 7953.76 935.54 53881.11 88888.00 2018-07-15 17:28:11.000 196 7953.69 935.56 53881.08 88888.00 2018-07-15 17:28:12.000 196 7953.60 935.57 53881.07 88888.00 2018-07-15 17:28:13.000 196 7953.52 935.59 53881.08 88888.00 2018-07-15 17:28:14.000 196 7953.46 935.61 53881.09 88888.00 2018-07-15 17:28:15.000 196 7953.40 935.64 53881.11 88888.00 2018-07-15 17:28:16.000 196 7953.34 935.65 53881.12 88888.00 2018-07-15 17:28:17.000 196 7953.28 935.66 53881.13 88888.00 2018-07-15 17:28:18.000 196 7953.23 935.67 53881.16 88888.00 2018-07-15 17:28:19.000 196 7953.19 935.68 53881.18 88888.00 2018-07-15 17:28:20.000 196 7953.15 935.68 53881.20 88888.00 2018-07-15 17:28:21.000 196 7953.10 935.68 53881.21 88888.00 2018-07-15 17:28:22.000 196 7953.06 935.68 53881.23 88888.00 2018-07-15 17:28:23.000 196 7953.03 935.67 53881.27 88888.00 2018-07-15 17:28:24.000 196 7952.98 935.64 53881.30 88888.00 2018-07-15 17:28:25.000 196 7952.95 935.60 53881.34 88888.00 2018-07-15 17:28:26.000 196 7952.92 935.58 53881.39 88888.00 2018-07-15 17:28:27.000 196 7952.88 935.54 53881.45 88888.00 2018-07-15 17:28:28.000 196 7952.84 935.49 53881.51 88888.00 2018-07-15 17:28:29.000 196 7952.82 935.46 53881.56 88888.00 2018-07-15 17:28:30.000 196 7952.81 935.43 53881.62 88888.00 2018-07-15 17:28:31.000 196 7952.79 935.39 53881.68 88888.00 2018-07-15 17:28:32.000 196 7952.76 935.34 53881.75 88888.00 2018-07-15 17:28:33.000 196 7952.75 935.31 53881.82 88888.00 2018-07-15 17:28:34.000 196 7952.73 935.28 53881.89 88888.00 2018-07-15 17:28:35.000 196 7952.71 935.23 53881.96 88888.00 2018-07-15 17:28:36.000 196 7952.69 935.18 53882.04 88888.00 2018-07-15 17:28:37.000 196 7952.67 935.13 53882.11 88888.00 2018-07-15 17:28:38.000 196 7952.66 935.09 53882.18 88888.00 2018-07-15 17:28:39.000 196 7952.65 935.04 53882.25 88888.00 2018-07-15 17:28:40.000 196 7952.63 934.99 53882.33 88888.00 2018-07-15 17:28:41.000 196 7952.60 934.96 53882.41 88888.00 2018-07-15 17:28:42.000 196 7952.57 934.92 53882.47 88888.00 2018-07-15 17:28:43.000 196 7952.54 934.90 53882.53 88888.00 2018-07-15 17:28:44.000 196 7952.52 934.89 53882.61 88888.00 2018-07-15 17:28:45.000 196 7952.49 934.87 53882.67 88888.00 2018-07-15 17:28:46.000 196 7952.46 934.85 53882.73 88888.00 2018-07-15 17:28:47.000 196 7952.41 934.85 53882.79 88888.00 2018-07-15 17:28:48.000 196 7952.37 934.83 53882.84 88888.00 2018-07-15 17:28:49.000 196 7952.34 934.82 53882.89 88888.00 2018-07-15 17:28:50.000 196 7952.29 934.82 53882.94 88888.00 2018-07-15 17:28:51.000 196 7952.24 934.82 53882.99 88888.00 2018-07-15 17:28:52.000 196 7952.19 934.83 53883.04 88888.00 2018-07-15 17:28:53.000 196 7952.13 934.85 53883.08 88888.00 2018-07-15 17:28:54.000 196 7952.06 934.84 53883.11 88888.00 2018-07-15 17:28:55.000 196 7952.00 934.84 53883.15 88888.00 2018-07-15 17:28:56.000 196 7951.93 934.83 53883.18 88888.00 2018-07-15 17:28:57.000 196 7951.86 934.82 53883.22 88888.00 2018-07-15 17:28:58.000 196 7951.80 934.82 53883.26 88888.00 2018-07-15 17:28:59.000 196 7951.74 934.82 53883.30 88888.00 2018-07-15 17:29:00.000 196 7951.68 934.81 53883.35 88888.00 2018-07-15 17:29:01.000 196 7951.63 934.81 53883.39 88888.00 2018-07-15 17:29:02.000 196 7951.58 934.82 53883.45 88888.00 2018-07-15 17:29:03.000 196 7951.54 934.83 53883.51 88888.00 2018-07-15 17:29:04.000 196 7951.50 934.85 53883.58 88888.00 2018-07-15 17:29:05.000 196 7951.46 934.85 53883.64 88888.00 2018-07-15 17:29:06.000 196 7951.43 934.85 53883.70 88888.00 2018-07-15 17:29:07.000 196 7951.39 934.85 53883.76 88888.00 2018-07-15 17:29:08.000 196 7951.35 934.84 53883.83 88888.00 2018-07-15 17:29:09.000 196 7951.30 934.83 53883.91 88888.00 2018-07-15 17:29:10.000 196 7951.27 934.82 53883.99 88888.00 2018-07-15 17:29:11.000 196 7951.25 934.80 53884.07 88888.00 2018-07-15 17:29:12.000 196 7951.24 934.80 53884.15 88888.00 2018-07-15 17:29:13.000 196 7951.22 934.80 53884.23 88888.00 2018-07-15 17:29:14.000 196 7951.20 934.80 53884.32 88888.00 2018-07-15 17:29:15.000 196 7951.19 934.80 53884.41 88888.00 2018-07-15 17:29:16.000 196 7951.18 934.79 53884.51 88888.00 2018-07-15 17:29:17.000 196 7951.17 934.79 53884.61 88888.00 2018-07-15 17:29:18.000 196 7951.17 934.79 53884.71 88888.00 2018-07-15 17:29:19.000 196 7951.18 934.81 53884.81 88888.00 2018-07-15 17:29:20.000 196 7951.19 934.83 53884.90 88888.00 2018-07-15 17:29:21.000 196 7951.18 934.85 53884.98 88888.00 2018-07-15 17:29:22.000 196 7951.17 934.85 53885.07 88888.00 2018-07-15 17:29:23.000 196 7951.17 934.85 53885.16 88888.00 2018-07-15 17:29:24.000 196 7951.17 934.84 53885.26 88888.00 2018-07-15 17:29:25.000 196 7951.16 934.86 53885.35 88888.00 2018-07-15 17:29:26.000 196 7951.16 934.87 53885.44 88888.00 2018-07-15 17:29:27.000 196 7951.14 934.88 53885.52 88888.00 2018-07-15 17:29:28.000 196 7951.12 934.90 53885.59 88888.00 2018-07-15 17:29:29.000 196 7951.11 934.93 53885.66 88888.00 2018-07-15 17:29:30.000 196 7951.10 934.93 53885.74 88888.00 2018-07-15 17:29:31.000 196 7951.09 934.93 53885.82 88888.00 2018-07-15 17:29:32.000 196 7951.06 934.94 53885.90 88888.00 2018-07-15 17:29:33.000 196 7951.04 934.96 53885.98 88888.00 2018-07-15 17:29:34.000 196 7951.03 934.97 53886.05 88888.00 2018-07-15 17:29:35.000 196 7951.04 935.01 53886.12 88888.00 2018-07-15 17:29:36.000 196 7951.04 935.07 53886.21 88888.00 2018-07-15 17:29:37.000 196 7951.05 935.11 53886.30 88888.00 2018-07-15 17:29:38.000 196 7951.05 935.14 53886.38 88888.00 2018-07-15 17:29:39.000 196 7951.02 935.17 53886.44 88888.00 2018-07-15 17:29:40.000 196 7950.98 935.17 53886.50 88888.00 2018-07-15 17:29:41.000 196 7950.97 935.20 53886.56 88888.00 2018-07-15 17:29:42.000 196 7950.97 935.23 53886.62 88888.00 2018-07-15 17:29:43.000 196 7950.97 935.25 53886.68 88888.00 2018-07-15 17:29:44.000 196 7950.94 935.28 53886.73 88888.00 2018-07-15 17:29:45.000 196 7950.91 935.30 53886.80 88888.00 2018-07-15 17:29:46.000 196 7950.88 935.33 53886.84 88888.00 2018-07-15 17:29:47.000 196 7950.84 935.36 53886.87 88888.00 2018-07-15 17:29:48.000 196 7950.79 935.38 53886.91 88888.00 2018-07-15 17:29:49.000 196 7950.74 935.41 53886.95 88888.00 2018-07-15 17:29:50.000 196 7950.69 935.44 53886.99 88888.00 2018-07-15 17:29:51.000 196 7950.63 935.47 53887.02 88888.00 2018-07-15 17:29:52.000 196 7950.57 935.49 53887.04 88888.00 2018-07-15 17:29:53.000 196 7950.52 935.52 53887.05 88888.00 2018-07-15 17:29:54.000 196 7950.47 935.55 53887.07 88888.00 2018-07-15 17:29:55.000 196 7950.40 935.58 53887.10 88888.00 2018-07-15 17:29:56.000 196 7950.34 935.62 53887.12 88888.00 2018-07-15 17:29:57.000 196 7950.28 935.66 53887.15 88888.00 2018-07-15 17:29:58.000 196 7950.23 935.70 53887.19 88888.00 2018-07-15 17:29:59.000 196 7950.19 935.72 53887.21 88888.00 2018-07-15 17:30:00.000 196 7950.14 935.74 53887.23 88888.00 2018-07-15 17:30:01.000 196 7950.10 935.75 53887.27 88888.00 2018-07-15 17:30:02.000 196 7950.04 935.77 53887.30 88888.00 2018-07-15 17:30:03.000 196 7949.98 935.78 53887.33 88888.00 2018-07-15 17:30:04.000 196 7949.93 935.80 53887.37 88888.00 2018-07-15 17:30:05.000 196 7949.88 935.83 53887.40 88888.00 2018-07-15 17:30:06.000 196 7949.84 935.86 53887.44 88888.00 2018-07-15 17:30:07.000 196 7949.81 935.88 53887.49 88888.00 2018-07-15 17:30:08.000 196 7949.78 935.90 53887.54 88888.00 2018-07-15 17:30:09.000 196 7949.76 935.91 53887.59 88888.00 2018-07-15 17:30:10.000 196 7949.75 935.94 53887.63 88888.00 2018-07-15 17:30:11.000 196 7949.73 935.98 53887.68 88888.00 2018-07-15 17:30:12.000 196 7949.70 936.02 53887.71 88888.00 2018-07-15 17:30:13.000 196 7949.68 936.05 53887.75 88888.00 2018-07-15 17:30:14.000 196 7949.68 936.08 53887.80 88888.00 2018-07-15 17:30:15.000 196 7949.67 936.12 53887.87 88888.00 2018-07-15 17:30:16.000 196 7949.66 936.15 53887.91 88888.00 2018-07-15 17:30:17.000 196 7949.65 936.18 53887.96 88888.00 2018-07-15 17:30:18.000 196 7949.64 936.22 53888.00 88888.00 2018-07-15 17:30:19.000 196 7949.63 936.26 53888.05 88888.00 2018-07-15 17:30:20.000 196 7949.62 936.28 53888.10 88888.00 2018-07-15 17:30:21.000 196 7949.61 936.33 53888.14 88888.00 2018-07-15 17:30:22.000 196 7949.59 936.39 53888.17 88888.00 2018-07-15 17:30:23.000 196 7949.56 936.44 53888.21 88888.00 2018-07-15 17:30:24.000 196 7949.54 936.48 53888.24 88888.00 2018-07-15 17:30:25.000 196 7949.52 936.53 53888.29 88888.00 2018-07-15 17:30:26.000 196 7949.50 936.57 53888.33 88888.00 2018-07-15 17:30:27.000 196 7949.47 936.62 53888.36 88888.00 2018-07-15 17:30:28.000 196 7949.46 936.67 53888.41 88888.00 2018-07-15 17:30:29.000 196 7949.46 936.73 53888.47 88888.00 2018-07-15 17:30:30.000 196 7949.45 936.77 53888.50 88888.00 2018-07-15 17:30:31.000 196 7949.43 936.80 53888.54 88888.00 2018-07-15 17:30:32.000 196 7949.42 936.82 53888.59 88888.00 2018-07-15 17:30:33.000 196 7949.41 936.84 53888.64 88888.00 2018-07-15 17:30:34.000 196 7949.40 936.87 53888.69 88888.00 2018-07-15 17:30:35.000 196 7949.38 936.89 53888.74 88888.00 2018-07-15 17:30:36.000 196 7949.38 936.90 53888.79 88888.00 2018-07-15 17:30:37.000 196 7949.35 936.90 53888.83 88888.00 2018-07-15 17:30:38.000 196 7949.31 936.91 53888.86 88888.00 2018-07-15 17:30:39.000 196 7949.28 936.91 53888.89 88888.00 2018-07-15 17:30:40.000 196 7949.26 936.92 53888.92 88888.00 2018-07-15 17:30:41.000 196 7949.25 936.96 53888.97 88888.00 2018-07-15 17:30:42.000 196 7949.23 937.00 53889.01 88888.00 2018-07-15 17:30:43.000 196 7949.20 937.03 53889.03 88888.00 2018-07-15 17:30:44.000 196 7949.16 937.07 53889.05 88888.00 2018-07-15 17:30:45.000 196 7949.12 937.12 53889.07 88888.00 2018-07-15 17:30:46.000 196 7949.10 937.17 53889.09 88888.00 2018-07-15 17:30:47.000 196 7949.06 937.20 53889.11 88888.00 2018-07-15 17:30:48.000 196 7949.02 937.23 53889.15 88888.00 2018-07-15 17:30:49.000 196 7948.98 937.28 53889.16 88888.00 2018-07-15 17:30:50.000 196 7948.93 937.30 53889.18 88888.00 2018-07-15 17:30:51.000 196 7948.87 937.32 53889.20 88888.00 2018-07-15 17:30:52.000 196 7948.82 937.36 53889.23 88888.00 2018-07-15 17:30:53.000 196 7948.78 937.39 53889.25 88888.00 2018-07-15 17:30:54.000 196 7948.73 937.41 53889.29 88888.00 2018-07-15 17:30:55.000 196 7948.69 937.44 53889.31 88888.00 2018-07-15 17:30:56.000 196 7948.67 937.47 53889.34 88888.00 2018-07-15 17:30:57.000 196 7948.65 937.48 53889.40 88888.00 2018-07-15 17:30:58.000 196 7948.62 937.49 53889.45 88888.00 2018-07-15 17:30:59.000 196 7948.60 937.51 53889.48 88888.00 2018-07-15 17:31:00.000 196 7948.57 937.52 53889.52 88888.00 2018-07-15 17:31:01.000 196 7948.54 937.53 53889.57 88888.00 2018-07-15 17:31:02.000 196 7948.52 937.55 53889.61 88888.00 2018-07-15 17:31:03.000 196 7948.50 937.58 53889.66 88888.00 2018-07-15 17:31:04.000 196 7948.49 937.62 53889.71 88888.00 2018-07-15 17:31:05.000 196 7948.49 937.67 53889.75 88888.00 2018-07-15 17:31:06.000 196 7948.50 937.74 53889.78 88888.00 2018-07-15 17:31:07.000 196 7948.49 937.80 53889.82 88888.00 2018-07-15 17:31:08.000 196 7948.48 937.85 53889.86 88888.00 2018-07-15 17:31:09.000 196 7948.47 937.93 53889.89 88888.00 2018-07-15 17:31:10.000 196 7948.45 937.99 53889.91 88888.00 2018-07-15 17:31:11.000 196 7948.43 938.06 53889.92 88888.00 2018-07-15 17:31:12.000 196 7948.40 938.15 53889.93 88888.00 2018-07-15 17:31:13.000 196 7948.37 938.22 53889.96 88888.00 2018-07-15 17:31:14.000 196 7948.34 938.29 53889.99 88888.00 2018-07-15 17:31:15.000 196 7948.33 938.35 53890.01 88888.00 2018-07-15 17:31:16.000 196 7948.32 938.42 53890.03 88888.00 2018-07-15 17:31:17.000 196 7948.31 938.48 53890.06 88888.00 2018-07-15 17:31:18.000 196 7948.31 938.55 53890.10 88888.00 2018-07-15 17:31:19.000 196 7948.29 938.61 53890.12 88888.00 2018-07-15 17:31:20.000 196 7948.27 938.66 53890.13 88888.00 2018-07-15 17:31:21.000 196 7948.27 938.72 53890.14 88888.00 2018-07-15 17:31:22.000 196 7948.26 938.79 53890.16 88888.00 2018-07-15 17:31:23.000 196 7948.23 938.84 53890.17 88888.00 2018-07-15 17:31:24.000 196 7948.21 938.91 53890.18 88888.00 2018-07-15 17:31:25.000 196 7948.20 938.99 53890.20 88888.00 2018-07-15 17:31:26.000 196 7948.19 939.05 53890.20 88888.00 2018-07-15 17:31:27.000 196 7948.17 939.10 53890.20 88888.00 2018-07-15 17:31:28.000 196 7948.14 939.15 53890.22 88888.00 2018-07-15 17:31:29.000 196 7948.13 939.19 53890.22 88888.00 2018-07-15 17:31:30.000 196 7948.13 939.24 53890.23 88888.00 2018-07-15 17:31:31.000 196 7948.11 939.28 53890.24 88888.00 2018-07-15 17:31:32.000 196 7948.09 939.34 53890.24 88888.00 2018-07-15 17:31:33.000 196 7948.07 939.41 53890.22 88888.00 2018-07-15 17:31:34.000 196 7948.04 939.47 53890.21 88888.00 2018-07-15 17:31:35.000 196 7948.01 939.52 53890.18 88888.00 2018-07-15 17:31:36.000 196 7947.97 939.58 53890.15 88888.00 2018-07-15 17:31:37.000 196 7947.92 939.63 53890.12 88888.00 2018-07-15 17:31:38.000 196 7947.87 939.71 53890.09 88888.00 2018-07-15 17:31:39.000 196 7947.82 939.80 53890.05 88888.00 2018-07-15 17:31:40.000 196 7947.76 939.88 53890.00 88888.00 2018-07-15 17:31:41.000 196 7947.71 939.97 53889.96 88888.00 2018-07-15 17:31:42.000 196 7947.66 940.08 53889.92 88888.00 2018-07-15 17:31:43.000 196 7947.61 940.18 53889.88 88888.00 2018-07-15 17:31:44.000 196 7947.54 940.27 53889.82 88888.00 2018-07-15 17:31:45.000 196 7947.48 940.36 53889.76 88888.00 2018-07-15 17:31:46.000 196 7947.40 940.46 53889.71 88888.00 2018-07-15 17:31:47.000 196 7947.32 940.56 53889.66 88888.00 2018-07-15 17:31:48.000 196 7947.25 940.64 53889.60 88888.00 2018-07-15 17:31:49.000 196 7947.18 940.74 53889.55 88888.00 2018-07-15 17:31:50.000 196 7947.13 940.84 53889.48 88888.00 2018-07-15 17:31:51.000 196 7947.08 940.96 53889.41 88888.00 2018-07-15 17:31:52.000 196 7947.03 941.08 53889.35 88888.00 2018-07-15 17:31:53.000 196 7946.96 941.19 53889.27 88888.00 2018-07-15 17:31:54.000 196 7946.89 941.31 53889.18 88888.00 2018-07-15 17:31:55.000 196 7946.80 941.42 53889.11 88888.00 2018-07-15 17:31:56.000 196 7946.72 941.51 53889.04 88888.00 2018-07-15 17:31:57.000 196 7946.64 941.61 53888.95 88888.00 2018-07-15 17:31:58.000 196 7946.56 941.73 53888.87 88888.00 2018-07-15 17:31:59.000 196 7946.48 941.83 53888.79 88888.00 2018-07-15 17:32:00.000 196 7946.41 941.91 53888.70 88888.00 2018-07-15 17:32:01.000 196 7946.33 941.99 53888.62 88888.00 2018-07-15 17:32:02.000 196 7946.24 942.08 53888.55 88888.00 2018-07-15 17:32:03.000 196 7946.17 942.17 53888.48 88888.00 2018-07-15 17:32:04.000 196 7946.12 942.25 53888.42 88888.00 2018-07-15 17:32:05.000 196 7946.07 942.34 53888.36 88888.00 2018-07-15 17:32:06.000 196 7946.01 942.41 53888.30 88888.00 2018-07-15 17:32:07.000 196 7945.95 942.48 53888.22 88888.00 2018-07-15 17:32:08.000 196 7945.88 942.55 53888.13 88888.00 2018-07-15 17:32:09.000 196 7945.80 942.62 53888.05 88888.00 2018-07-15 17:32:10.000 196 7945.72 942.70 53887.97 88888.00 2018-07-15 17:32:11.000 196 7945.64 942.79 53887.89 88888.00 2018-07-15 17:32:12.000 196 7945.58 942.86 53887.82 88888.00 2018-07-15 17:32:13.000 196 7945.51 942.95 53887.73 88888.00 2018-07-15 17:32:14.000 196 7945.43 943.03 53887.64 88888.00 2018-07-15 17:32:15.000 196 7945.35 943.10 53887.55 88888.00 2018-07-15 17:32:16.000 196 7945.28 943.17 53887.47 88888.00 2018-07-15 17:32:17.000 196 7945.20 943.23 53887.39 88888.00 2018-07-15 17:32:18.000 196 7945.12 943.27 53887.33 88888.00 2018-07-15 17:32:19.000 196 7945.04 943.31 53887.25 88888.00 2018-07-15 17:32:20.000 196 7944.96 943.37 53887.16 88888.00 2018-07-15 17:32:21.000 196 7944.88 943.41 53887.09 88888.00 2018-07-15 17:32:22.000 196 7944.80 943.43 53887.02 88888.00 2018-07-15 17:32:23.000 196 7944.73 943.47 53886.95 88888.00 2018-07-15 17:32:24.000 196 7944.66 943.55 53886.87 88888.00 2018-07-15 17:32:25.000 196 7944.58 943.62 53886.77 88888.00 2018-07-15 17:32:26.000 196 7944.48 943.66 53886.68 88888.00 2018-07-15 17:32:27.000 196 7944.39 943.70 53886.62 88888.00 2018-07-15 17:32:28.000 196 7944.32 943.76 53886.57 88888.00 2018-07-15 17:32:29.000 196 7944.25 943.82 53886.50 88888.00 2018-07-15 17:32:30.000 196 7944.19 943.87 53886.41 88888.00 2018-07-15 17:32:31.000 196 7944.12 943.92 53886.33 88888.00 2018-07-15 17:32:32.000 196 7944.05 943.98 53886.27 88888.00 2018-07-15 17:32:33.000 196 7943.99 944.05 53886.21 88888.00 2018-07-15 17:32:34.000 196 7943.92 944.12 53886.15 88888.00 2018-07-15 17:32:35.000 196 7943.87 944.17 53886.09 88888.00 2018-07-15 17:32:36.000 196 7943.82 944.23 53886.04 88888.00 2018-07-15 17:32:37.000 196 7943.75 944.30 53885.97 88888.00 2018-07-15 17:32:38.000 196 7943.68 944.36 53885.90 88888.00 2018-07-15 17:32:39.000 196 7943.63 944.44 53885.84 88888.00 2018-07-15 17:32:40.000 196 7943.56 944.52 53885.76 88888.00 2018-07-15 17:32:41.000 196 7943.48 944.61 53885.67 88888.00 2018-07-15 17:32:42.000 196 7943.41 944.69 53885.58 88888.00 2018-07-15 17:32:43.000 196 7943.34 944.77 53885.49 88888.00 2018-07-15 17:32:44.000 196 7943.26 944.87 53885.40 88888.00 2018-07-15 17:32:45.000 196 7943.19 944.97 53885.31 88888.00 2018-07-15 17:32:46.000 196 7943.13 945.07 53885.23 88888.00 2018-07-15 17:32:47.000 196 7943.06 945.17 53885.14 88888.00 2018-07-15 17:32:48.000 196 7942.98 945.27 53885.04 88888.00 2018-07-15 17:32:49.000 196 7942.89 945.35 53884.93 88888.00 2018-07-15 17:32:50.000 196 7942.81 945.44 53884.84 88888.00 2018-07-15 17:32:51.000 196 7942.72 945.52 53884.76 88888.00 2018-07-15 17:32:52.000 196 7942.62 945.59 53884.66 88888.00 2018-07-15 17:32:53.000 196 7942.51 945.67 53884.55 88888.00 2018-07-15 17:32:54.000 196 7942.42 945.76 53884.45 88888.00 2018-07-15 17:32:55.000 196 7942.32 945.84 53884.36 88888.00 2018-07-15 17:32:56.000 196 7942.22 945.91 53884.27 88888.00 2018-07-15 17:32:57.000 196 7942.12 946.00 53884.18 88888.00 2018-07-15 17:32:58.000 196 7942.02 946.09 53884.09 88888.00 2018-07-15 17:32:59.000 196 7941.93 946.18 53884.00 88888.00 2018-07-15 17:33:00.000 196 7941.84 946.26 53883.92 88888.00 2018-07-15 17:33:01.000 196 7941.76 946.35 53883.86 88888.00 2018-07-15 17:33:02.000 196 7941.68 946.46 53883.80 88888.00 2018-07-15 17:33:03.000 196 7941.61 946.56 53883.73 88888.00 2018-07-15 17:33:04.000 196 7941.54 946.65 53883.67 88888.00 2018-07-15 17:33:05.000 196 7941.49 946.76 53883.61 88888.00 2018-07-15 17:33:06.000 196 7941.43 946.86 53883.57 88888.00 2018-07-15 17:33:07.000 196 7941.37 946.96 53883.54 88888.00 2018-07-15 17:33:08.000 196 7941.33 947.06 53883.49 88888.00 2018-07-15 17:33:09.000 196 7941.29 947.17 53883.45 88888.00 2018-07-15 17:33:10.000 196 7941.25 947.27 53883.42 88888.00 2018-07-15 17:33:11.000 196 7941.23 947.37 53883.41 88888.00 2018-07-15 17:33:12.000 196 7941.20 947.45 53883.40 88888.00 2018-07-15 17:33:13.000 196 7941.16 947.54 53883.36 88888.00 2018-07-15 17:33:14.000 196 7941.11 947.64 53883.32 88888.00 2018-07-15 17:33:15.000 196 7941.10 947.73 53883.30 88888.00 2018-07-15 17:33:16.000 196 7941.11 947.82 53883.30 88888.00 2018-07-15 17:33:17.000 196 7941.08 947.92 53883.27 88888.00 2018-07-15 17:33:18.000 196 7941.03 948.03 53883.24 88888.00 2018-07-15 17:33:19.000 196 7941.00 948.14 53883.22 88888.00 2018-07-15 17:33:20.000 196 7940.97 948.25 53883.20 88888.00 2018-07-15 17:33:21.000 196 7940.94 948.35 53883.17 88888.00 2018-07-15 17:33:22.000 196 7940.89 948.43 53883.15 88888.00 2018-07-15 17:33:23.000 196 7940.84 948.52 53883.12 88888.00 2018-07-15 17:33:24.000 196 7940.81 948.62 53883.09 88888.00 2018-07-15 17:33:25.000 196 7940.78 948.70 53883.06 88888.00 2018-07-15 17:33:26.000 196 7940.75 948.78 53883.05 88888.00 2018-07-15 17:33:27.000 196 7940.73 948.85 53883.04 88888.00 2018-07-15 17:33:28.000 196 7940.69 948.93 53883.02 88888.00 2018-07-15 17:33:29.000 196 7940.64 949.00 53883.01 88888.00 2018-07-15 17:33:30.000 196 7940.60 949.05 53883.01 88888.00 2018-07-15 17:33:31.000 196 7940.55 949.09 53883.00 88888.00 2018-07-15 17:33:32.000 196 7940.50 949.12 53882.98 88888.00 2018-07-15 17:33:33.000 196 7940.44 949.13 53882.96 88888.00 2018-07-15 17:33:34.000 196 7940.37 949.14 53882.93 88888.00 2018-07-15 17:33:35.000 196 7940.28 949.15 53882.90 88888.00 2018-07-15 17:33:36.000 196 7940.21 949.17 53882.88 88888.00 2018-07-15 17:33:37.000 196 7940.13 949.21 53882.84 88888.00 2018-07-15 17:33:38.000 196 7940.06 949.25 53882.81 88888.00 2018-07-15 17:33:39.000 196 7940.00 949.28 53882.79 88888.00 2018-07-15 17:33:40.000 196 7939.93 949.32 53882.75 88888.00 2018-07-15 17:33:41.000 196 7939.87 949.34 53882.71 88888.00 2018-07-15 17:33:42.000 196 7939.80 949.37 53882.70 88888.00 2018-07-15 17:33:43.000 196 7939.74 949.42 53882.69 88888.00 2018-07-15 17:33:44.000 196 7939.71 949.46 53882.68 88888.00 2018-07-15 17:33:45.000 196 7939.67 949.51 53882.68 88888.00 2018-07-15 17:33:46.000 196 7939.63 949.57 53882.69 88888.00 2018-07-15 17:33:47.000 196 7939.60 949.62 53882.71 88888.00 2018-07-15 17:33:48.000 196 7939.59 949.65 53882.75 88888.00 2018-07-15 17:33:49.000 196 7939.59 949.69 53882.79 88888.00 2018-07-15 17:33:50.000 196 7939.60 949.72 53882.83 88888.00 2018-07-15 17:33:51.000 196 7939.62 949.76 53882.89 88888.00 2018-07-15 17:33:52.000 196 7939.64 949.81 53882.95 88888.00 2018-07-15 17:33:53.000 196 7939.67 949.88 53883.01 88888.00 2018-07-15 17:33:54.000 196 7939.71 949.92 53883.07 88888.00 2018-07-15 17:33:55.000 196 7939.74 949.95 53883.14 88888.00 2018-07-15 17:33:56.000 196 7939.78 949.98 53883.22 88888.00 2018-07-15 17:33:57.000 196 7939.83 950.03 53883.30 88888.00 2018-07-15 17:33:58.000 196 7939.89 950.10 53883.38 88888.00 2018-07-15 17:33:59.000 196 7939.93 950.16 53883.43 88888.00 2018-07-15 17:34:00.000 196 7939.97 950.20 53883.49 88888.00 2018-07-15 17:34:01.000 196 7939.98 950.23 53883.56 88888.00 2018-07-15 17:34:02.000 196 7940.00 950.26 53883.62 88888.00 2018-07-15 17:34:03.000 196 7940.03 950.29 53883.68 88888.00 2018-07-15 17:34:04.000 196 7940.06 950.31 53883.73 88888.00 2018-07-15 17:34:05.000 196 7940.08 950.32 53883.78 88888.00 2018-07-15 17:34:06.000 196 7940.11 950.34 53883.83 88888.00 2018-07-15 17:34:07.000 196 7940.13 950.36 53883.89 88888.00 2018-07-15 17:34:08.000 196 7940.14 950.37 53883.93 88888.00 2018-07-15 17:34:09.000 196 7940.16 950.39 53883.98 88888.00 2018-07-15 17:34:10.000 196 7940.17 950.40 53884.04 88888.00 2018-07-15 17:34:11.000 196 7940.20 950.41 53884.09 88888.00 2018-07-15 17:34:12.000 196 7940.22 950.42 53884.14 88888.00 2018-07-15 17:34:13.000 196 7940.24 950.44 53884.19 88888.00 2018-07-15 17:34:14.000 196 7940.27 950.44 53884.26 88888.00 2018-07-15 17:34:15.000 196 7940.28 950.42 53884.32 88888.00 2018-07-15 17:34:16.000 196 7940.28 950.42 53884.37 88888.00 2018-07-15 17:34:17.000 196 7940.28 950.43 53884.41 88888.00 2018-07-15 17:34:18.000 196 7940.29 950.44 53884.46 88888.00 2018-07-15 17:34:19.000 196 7940.30 950.45 53884.52 88888.00 2018-07-15 17:34:20.000 196 7940.31 950.46 53884.58 88888.00 2018-07-15 17:34:21.000 196 7940.32 950.46 53884.63 88888.00 2018-07-15 17:34:22.000 196 7940.34 950.46 53884.68 88888.00 2018-07-15 17:34:23.000 196 7940.36 950.46 53884.74 88888.00 2018-07-15 17:34:24.000 196 7940.38 950.47 53884.79 88888.00 2018-07-15 17:34:25.000 196 7940.40 950.49 53884.84 88888.00 2018-07-15 17:34:26.000 196 7940.42 950.50 53884.91 88888.00 2018-07-15 17:34:27.000 196 7940.45 950.50 53884.98 88888.00 2018-07-15 17:34:28.000 196 7940.49 950.51 53885.05 88888.00 2018-07-15 17:34:29.000 196 7940.52 950.53 53885.11 88888.00 2018-07-15 17:34:30.000 196 7940.55 950.55 53885.16 88888.00 2018-07-15 17:34:31.000 196 7940.57 950.56 53885.21 88888.00 2018-07-15 17:34:32.000 196 7940.59 950.59 53885.27 88888.00 2018-07-15 17:34:33.000 196 7940.63 950.63 53885.32 88888.00 2018-07-15 17:34:34.000 196 7940.66 950.65 53885.38 88888.00 2018-07-15 17:34:35.000 196 7940.67 950.69 53885.44 88888.00 2018-07-15 17:34:36.000 196 7940.68 950.73 53885.47 88888.00 2018-07-15 17:34:37.000 196 7940.69 950.75 53885.51 88888.00 2018-07-15 17:34:38.000 196 7940.70 950.78 53885.57 88888.00 2018-07-15 17:34:39.000 196 7940.70 950.83 53885.60 88888.00 2018-07-15 17:34:40.000 196 7940.71 950.85 53885.64 88888.00 2018-07-15 17:34:41.000 196 7940.72 950.87 53885.68 88888.00 2018-07-15 17:34:42.000 196 7940.73 950.89 53885.71 88888.00 2018-07-15 17:34:43.000 196 7940.74 950.90 53885.76 88888.00 2018-07-15 17:34:44.000 196 7940.76 950.91 53885.82 88888.00 2018-07-15 17:34:45.000 196 7940.76 950.92 53885.87 88888.00 2018-07-15 17:34:46.000 196 7940.77 950.94 53885.92 88888.00 2018-07-15 17:34:47.000 196 7940.79 950.96 53886.00 88888.00 2018-07-15 17:34:48.000 196 7940.81 950.96 53886.06 88888.00 2018-07-15 17:34:49.000 196 7940.85 950.98 53886.14 88888.00 2018-07-15 17:34:50.000 196 7940.90 950.99 53886.23 88888.00 2018-07-15 17:34:51.000 196 7940.93 951.00 53886.30 88888.00 2018-07-15 17:34:52.000 196 7940.94 951.00 53886.37 88888.00 2018-07-15 17:34:53.000 196 7940.98 950.99 53886.45 88888.00 2018-07-15 17:34:54.000 196 7941.03 950.98 53886.54 88888.00 2018-07-15 17:34:55.000 196 7941.07 951.00 53886.61 88888.00 2018-07-15 17:34:56.000 196 7941.10 951.02 53886.66 88888.00 2018-07-15 17:34:57.000 196 7941.12 951.02 53886.71 88888.00 2018-07-15 17:34:58.000 196 7941.15 951.00 53886.79 88888.00 2018-07-15 17:34:59.000 196 7941.16 951.00 53886.85 88888.00 2018-07-15 17:35:00.000 196 7941.17 951.01 53886.89 88888.00 2018-07-15 17:35:01.000 196 7941.18 951.02 53886.93 88888.00 2018-07-15 17:35:02.000 196 7941.16 951.02 53886.95 88888.00 2018-07-15 17:35:03.000 196 7941.13 950.99 53886.96 88888.00 2018-07-15 17:35:04.000 196 7941.11 950.96 53887.00 88888.00 2018-07-15 17:35:05.000 196 7941.09 950.92 53887.02 88888.00 2018-07-15 17:35:06.000 196 7941.04 950.88 53887.03 88888.00 2018-07-15 17:35:07.000 196 7940.99 950.83 53887.04 88888.00 2018-07-15 17:35:08.000 196 7940.95 950.78 53887.07 88888.00 2018-07-15 17:35:09.000 196 7940.92 950.73 53887.09 88888.00 2018-07-15 17:35:10.000 196 7940.88 950.69 53887.10 88888.00 2018-07-15 17:35:11.000 196 7940.83 950.63 53887.09 88888.00 2018-07-15 17:35:12.000 196 7940.78 950.56 53887.11 88888.00 2018-07-15 17:35:13.000 196 7940.73 950.49 53887.11 88888.00 2018-07-15 17:35:14.000 196 7940.68 950.43 53887.10 88888.00 2018-07-15 17:35:15.000 196 7940.61 950.37 53887.10 88888.00 2018-07-15 17:35:16.000 196 7940.54 950.29 53887.10 88888.00 2018-07-15 17:35:17.000 196 7940.48 950.20 53887.09 88888.00 2018-07-15 17:35:18.000 196 7940.40 950.12 53887.07 88888.00 2018-07-15 17:35:19.000 196 7940.33 950.03 53887.07 88888.00 2018-07-15 17:35:20.000 196 7940.25 949.93 53887.06 88888.00 2018-07-15 17:35:21.000 196 7940.17 949.84 53887.07 88888.00 2018-07-15 17:35:22.000 196 7940.11 949.73 53887.10 88888.00 2018-07-15 17:35:23.000 196 7940.06 949.61 53887.12 88888.00 2018-07-15 17:35:24.000 196 7940.01 949.49 53887.15 88888.00 2018-07-15 17:35:25.000 196 7939.98 949.36 53887.20 88888.00 2018-07-15 17:35:26.000 196 7939.96 949.25 53887.25 88888.00 2018-07-15 17:35:27.000 196 7939.92 949.14 53887.30 88888.00 2018-07-15 17:35:28.000 196 7939.86 949.02 53887.34 88888.00 2018-07-15 17:35:29.000 196 7939.82 948.91 53887.39 88888.00 2018-07-15 17:35:30.000 196 7939.79 948.80 53887.44 88888.00 2018-07-15 17:35:31.000 196 7939.75 948.69 53887.49 88888.00 2018-07-15 17:35:32.000 196 7939.74 948.59 53887.54 88888.00 2018-07-15 17:35:33.000 196 7939.73 948.51 53887.61 88888.00 2018-07-15 17:35:34.000 196 7939.73 948.43 53887.68 88888.00 2018-07-15 17:35:35.000 196 7939.73 948.34 53887.73 88888.00 2018-07-15 17:35:36.000 196 7939.73 948.26 53887.77 88888.00 2018-07-15 17:35:37.000 196 7939.72 948.17 53887.82 88888.00 2018-07-15 17:35:38.000 196 7939.70 948.08 53887.87 88888.00 2018-07-15 17:35:39.000 196 7939.71 948.00 53887.92 88888.00 2018-07-15 17:35:40.000 196 7939.72 947.93 53887.98 88888.00 2018-07-15 17:35:41.000 196 7939.74 947.87 53888.04 88888.00 2018-07-15 17:35:42.000 196 7939.76 947.84 53888.11 88888.00 2018-07-15 17:35:43.000 196 7939.79 947.81 53888.16 88888.00 2018-07-15 17:35:44.000 196 7939.80 947.77 53888.19 88888.00 2018-07-15 17:35:45.000 196 7939.81 947.74 53888.21 88888.00 2018-07-15 17:35:46.000 196 7939.81 947.72 53888.24 88888.00 2018-07-15 17:35:47.000 196 7939.80 947.69 53888.27 88888.00 2018-07-15 17:35:48.000 196 7939.80 947.68 53888.30 88888.00 2018-07-15 17:35:49.000 196 7939.81 947.66 53888.32 88888.00 2018-07-15 17:35:50.000 196 7939.78 947.63 53888.32 88888.00 2018-07-15 17:35:51.000 196 7939.77 947.61 53888.33 88888.00 2018-07-15 17:35:52.000 196 7939.77 947.58 53888.34 88888.00 2018-07-15 17:35:53.000 196 7939.73 947.56 53888.34 88888.00 2018-07-15 17:35:54.000 196 7939.68 947.53 53888.34 88888.00 2018-07-15 17:35:55.000 196 7939.64 947.51 53888.35 88888.00 2018-07-15 17:35:56.000 196 7939.60 947.50 53888.37 88888.00 2018-07-15 17:35:57.000 196 7939.54 947.45 53888.39 88888.00 2018-07-15 17:35:58.000 196 7939.49 947.41 53888.42 88888.00 2018-07-15 17:35:59.000 196 7939.45 947.38 53888.45 88888.00 2018-07-15 17:36:00.000 196 7939.41 947.32 53888.49 88888.00 2018-07-15 17:36:01.000 196 7939.38 947.27 53888.54 88888.00 2018-07-15 17:36:02.000 196 7939.37 947.25 53888.58 88888.00 2018-07-15 17:36:03.000 196 7939.35 947.19 53888.62 88888.00 2018-07-15 17:36:04.000 196 7939.31 947.16 53888.65 88888.00 2018-07-15 17:36:05.000 196 7939.29 947.15 53888.68 88888.00 2018-07-15 17:36:06.000 196 7939.28 947.11 53888.71 88888.00 2018-07-15 17:36:07.000 196 7939.26 947.06 53888.73 88888.00 2018-07-15 17:36:08.000 196 7939.23 947.03 53888.75 88888.00 2018-07-15 17:36:09.000 196 7939.19 946.98 53888.78 88888.00 2018-07-15 17:36:10.000 196 7939.14 946.92 53888.80 88888.00 2018-07-15 17:36:11.000 196 7939.10 946.88 53888.81 88888.00 2018-07-15 17:36:12.000 196 7939.06 946.85 53888.82 88888.00 2018-07-15 17:36:13.000 196 7939.01 946.80 53888.83 88888.00 2018-07-15 17:36:14.000 196 7938.98 946.78 53888.84 88888.00 2018-07-15 17:36:15.000 196 7938.97 946.76 53888.88 88888.00 2018-07-15 17:36:16.000 196 7938.93 946.71 53888.90 88888.00 2018-07-15 17:36:17.000 196 7938.90 946.69 53888.92 88888.00 2018-07-15 17:36:18.000 196 7938.91 946.67 53888.97 88888.00 2018-07-15 17:36:19.000 196 7938.91 946.64 53889.00 88888.00 2018-07-15 17:36:20.000 196 7938.91 946.62 53889.01 88888.00 2018-07-15 17:36:21.000 196 7938.86 946.62 53888.97 88888.00 2018-07-15 17:36:22.000 196 7938.78 946.64 53888.90 88888.00 2018-07-15 17:36:23.000 196 7938.72 946.70 53888.85 88888.00 2018-07-15 17:36:24.000 196 7938.68 946.74 53888.83 88888.00 2018-07-15 17:36:25.000 196 7938.64 946.75 53888.82 88888.00 2018-07-15 17:36:26.000 196 7938.60 946.76 53888.82 88888.00 2018-07-15 17:36:27.000 196 7938.57 946.79 53888.81 88888.00 2018-07-15 17:36:28.000 196 7938.56 946.81 53888.82 88888.00 2018-07-15 17:36:29.000 196 7938.56 946.83 53888.83 88888.00 2018-07-15 17:36:30.000 196 7938.57 946.86 53888.83 88888.00 2018-07-15 17:36:31.000 196 7938.57 946.92 53888.83 88888.00 2018-07-15 17:36:32.000 196 7938.60 946.98 53888.85 88888.00 2018-07-15 17:36:33.000 196 7938.61 947.00 53888.86 88888.00 2018-07-15 17:36:34.000 196 7938.58 946.98 53888.83 88888.00 2018-07-15 17:36:35.000 196 7938.53 946.97 53888.77 88888.00 2018-07-15 17:36:36.000 196 7938.50 946.96 53888.76 88888.00 2018-07-15 17:36:37.000 196 7938.51 946.90 53888.76 88888.00 2018-07-15 17:36:38.000 196 7938.49 946.84 53888.73 88888.00 2018-07-15 17:36:39.000 196 7938.45 946.78 53888.68 88888.00 2018-07-15 17:36:40.000 196 7938.42 946.71 53888.63 88888.00 2018-07-15 17:36:41.000 196 7938.36 946.65 53888.57 88888.00 2018-07-15 17:36:42.000 196 7938.31 946.60 53888.54 88888.00 2018-07-15 17:36:43.000 196 7938.30 946.54 53888.55 88888.00 2018-07-15 17:36:44.000 196 7938.27 946.49 53888.54 88888.00 2018-07-15 17:36:45.000 196 7938.23 946.41 53888.50 88888.00 2018-07-15 17:36:46.000 196 7938.19 946.32 53888.50 88888.00 2018-07-15 17:36:47.000 196 7938.14 946.24 53888.48 88888.00 2018-07-15 17:36:48.000 196 7938.10 946.14 53888.47 88888.00 2018-07-15 17:36:49.000 196 7938.06 946.03 53888.47 88888.00 2018-07-15 17:36:50.000 196 7938.03 945.95 53888.46 88888.00 2018-07-15 17:36:51.000 196 7937.99 945.86 53888.46 88888.00 2018-07-15 17:36:52.000 196 7937.94 945.76 53888.47 88888.00 2018-07-15 17:36:53.000 196 7937.87 945.67 53888.47 88888.00 2018-07-15 17:36:54.000 196 7937.81 945.58 53888.46 88888.00 2018-07-15 17:36:55.000 196 7937.75 945.49 53888.44 88888.00 2018-07-15 17:36:56.000 196 7937.69 945.42 53888.43 88888.00 2018-07-15 17:36:57.000 196 7937.65 945.37 53888.44 88888.00 2018-07-15 17:36:58.000 196 7937.63 945.33 53888.47 88888.00 2018-07-15 17:36:59.000 196 7937.63 945.33 53888.50 88888.00 2018-07-15 17:37:00.000 196 7937.66 945.35 53888.54 88888.00 2018-07-15 17:37:01.000 196 7937.73 945.41 53888.61 88888.00 2018-07-15 17:37:02.000 196 7937.82 945.47 53888.69 88888.00 2018-07-15 17:37:03.000 196 7937.95 945.55 53888.77 88888.00 2018-07-15 17:37:04.000 196 7938.13 945.67 53888.86 88888.00 2018-07-15 17:37:05.000 196 7938.34 945.80 53888.96 88888.00 2018-07-15 17:37:06.000 196 7938.54 945.91 53889.05 88888.00 2018-07-15 17:37:07.000 196 7938.71 946.01 53889.12 88888.00 2018-07-15 17:37:08.000 196 7938.85 946.08 53889.18 88888.00 2018-07-15 17:37:09.000 196 7938.99 946.14 53889.22 88888.00 2018-07-15 17:37:10.000 196 7939.15 946.20 53889.27 88888.00 2018-07-15 17:37:11.000 196 7939.31 946.24 53889.32 88888.00 2018-07-15 17:37:12.000 196 7939.45 946.26 53889.37 88888.00 2018-07-15 17:37:13.000 196 7939.56 946.27 53889.41 88888.00 2018-07-15 17:37:14.000 196 7939.69 946.28 53889.45 88888.00 2018-07-15 17:37:15.000 196 7939.80 946.29 53889.48 88888.00 2018-07-15 17:37:16.000 196 7939.90 946.31 53889.50 88888.00 2018-07-15 17:37:17.000 196 7940.00 946.32 53889.54 88888.00 2018-07-15 17:37:18.000 196 7940.10 946.30 53889.58 88888.00 2018-07-15 17:37:19.000 196 7940.19 946.28 53889.60 88888.00 2018-07-15 17:37:20.000 196 7940.29 946.27 53889.61 88888.00 2018-07-15 17:37:21.000 196 7940.39 946.26 53889.63 88888.00 2018-07-15 17:37:22.000 196 7940.46 946.23 53889.63 88888.00 2018-07-15 17:37:23.000 196 7940.52 946.20 53889.62 88888.00 2018-07-15 17:37:24.000 196 7940.58 946.17 53889.64 88888.00 2018-07-15 17:37:25.000 196 7940.64 946.14 53889.64 88888.00 2018-07-15 17:37:26.000 196 7940.68 946.12 53889.61 88888.00 2018-07-15 17:37:27.000 196 7940.74 946.09 53889.61 88888.00 2018-07-15 17:37:28.000 196 7940.79 946.06 53889.61 88888.00 2018-07-15 17:37:29.000 196 7940.82 946.03 53889.60 88888.00 2018-07-15 17:37:30.000 196 7940.85 946.00 53889.57 88888.00 2018-07-15 17:37:31.000 196 7940.87 945.97 53889.54 88888.00 2018-07-15 17:37:32.000 196 7940.87 945.95 53889.50 88888.00 2018-07-15 17:37:33.000 196 7940.87 945.92 53889.46 88888.00 2018-07-15 17:37:34.000 196 7940.87 945.89 53889.43 88888.00 2018-07-15 17:37:35.000 196 7940.87 945.87 53889.38 88888.00 2018-07-15 17:37:36.000 196 7940.88 945.86 53889.34 88888.00 2018-07-15 17:37:37.000 196 7940.88 945.84 53889.32 88888.00 2018-07-15 17:37:38.000 196 7940.86 945.83 53889.28 88888.00 2018-07-15 17:37:39.000 196 7940.84 945.84 53889.24 88888.00 2018-07-15 17:37:40.000 196 7940.83 945.83 53889.21 88888.00 2018-07-15 17:37:41.000 196 7940.80 945.82 53889.17 88888.00 2018-07-15 17:37:42.000 196 7940.77 945.82 53889.12 88888.00 2018-07-15 17:37:43.000 196 7940.75 945.82 53889.10 88888.00 2018-07-15 17:37:44.000 196 7940.73 945.80 53889.08 88888.00 2018-07-15 17:37:45.000 196 7940.71 945.77 53889.06 88888.00 2018-07-15 17:37:46.000 196 7940.69 945.74 53889.06 88888.00 2018-07-15 17:37:47.000 196 7940.69 945.73 53889.05 88888.00 2018-07-15 17:37:48.000 196 7940.69 945.72 53889.05 88888.00 2018-07-15 17:37:49.000 196 7940.70 945.73 53889.06 88888.00 2018-07-15 17:37:50.000 196 7940.70 945.74 53889.07 88888.00 2018-07-15 17:37:51.000 196 7940.73 945.76 53889.07 88888.00 2018-07-15 17:37:52.000 196 7940.76 945.80 53889.09 88888.00 2018-07-15 17:37:53.000 196 7940.79 945.83 53889.14 88888.00 2018-07-15 17:37:54.000 196 7940.82 945.86 53889.17 88888.00 2018-07-15 17:37:55.000 196 7940.86 945.91 53889.21 88888.00 2018-07-15 17:37:56.000 196 7940.92 945.97 53889.26 88888.00 2018-07-15 17:37:57.000 196 7940.97 946.00 53889.31 88888.00 2018-07-15 17:37:58.000 196 7941.02 946.04 53889.36 88888.00 2018-07-15 17:37:59.000 196 7941.09 946.10 53889.44 88888.00 2018-07-15 17:38:00.000 196 7941.17 946.17 53889.52 88888.00 2018-07-15 17:38:01.000 196 7941.23 946.25 53889.57 88888.00 2018-07-15 17:38:02.000 196 7941.32 946.34 53889.64 88888.00 2018-07-15 17:38:03.000 196 7941.41 946.44 53889.73 88888.00 2018-07-15 17:38:04.000 196 7941.49 946.53 53889.80 88888.00 2018-07-15 17:38:05.000 196 7941.59 946.64 53889.86 88888.00 2018-07-15 17:38:06.000 196 7941.70 946.76 53889.95 88888.00 2018-07-15 17:38:07.000 196 7941.79 946.85 53890.02 88888.00 2018-07-15 17:38:08.000 196 7941.85 946.92 53890.08 88888.00 2018-07-15 17:38:09.000 196 7941.92 946.99 53890.13 88888.00 2018-07-15 17:38:10.000 196 7941.98 947.07 53890.17 88888.00 2018-07-15 17:38:11.000 196 7942.04 947.15 53890.21 88888.00 2018-07-15 17:38:12.000 196 7942.10 947.25 53890.27 88888.00 2018-07-15 17:38:13.000 196 7942.17 947.36 53890.32 88888.00 2018-07-15 17:38:14.000 196 7942.24 947.48 53890.37 88888.00 2018-07-15 17:38:15.000 196 7942.31 947.60 53890.41 88888.00 2018-07-15 17:38:16.000 196 7942.38 947.73 53890.46 88888.00 2018-07-15 17:38:17.000 196 7942.46 947.85 53890.51 88888.00 2018-07-15 17:38:18.000 196 7942.54 947.97 53890.57 88888.00 2018-07-15 17:38:19.000 196 7942.62 948.12 53890.64 88888.00 2018-07-15 17:38:20.000 196 7942.70 948.26 53890.70 88888.00 2018-07-15 17:38:21.000 196 7942.77 948.39 53890.75 88888.00 2018-07-15 17:38:22.000 196 7942.86 948.51 53890.82 88888.00 2018-07-15 17:38:23.000 196 7942.95 948.62 53890.91 88888.00 2018-07-15 17:38:24.000 196 7943.04 948.72 53890.99 88888.00 2018-07-15 17:38:25.000 196 7943.12 948.83 53891.07 88888.00 2018-07-15 17:38:26.000 196 7943.22 948.96 53891.14 88888.00 2018-07-15 17:38:27.000 196 7943.33 949.09 53891.21 88888.00 2018-07-15 17:38:28.000 196 7943.44 949.21 53891.30 88888.00 2018-07-15 17:38:29.000 196 7943.53 949.32 53891.38 88888.00 2018-07-15 17:38:30.000 196 7943.61 949.43 53891.44 88888.00 2018-07-15 17:38:31.000 196 7943.69 949.55 53891.51 88888.00 2018-07-15 17:38:32.000 196 7943.78 949.66 53891.58 88888.00 2018-07-15 17:38:33.000 196 7943.87 949.77 53891.66 88888.00 2018-07-15 17:38:34.000 196 7943.95 949.86 53891.73 88888.00 2018-07-15 17:38:35.000 196 7944.03 949.95 53891.81 88888.00 2018-07-15 17:38:36.000 196 7944.12 950.06 53891.88 88888.00 2018-07-15 17:38:37.000 196 7944.20 950.16 53891.95 88888.00 2018-07-15 17:38:38.000 196 7944.28 950.25 53892.05 88888.00 2018-07-15 17:38:39.000 196 7944.36 950.35 53892.13 88888.00 2018-07-15 17:38:40.000 196 7944.43 950.43 53892.20 88888.00 2018-07-15 17:38:41.000 196 7944.51 950.50 53892.28 88888.00 2018-07-15 17:38:42.000 196 7944.60 950.56 53892.36 88888.00 2018-07-15 17:38:43.000 196 7944.67 950.62 53892.45 88888.00 2018-07-15 17:38:44.000 196 7944.75 950.66 53892.54 88888.00 2018-07-15 17:38:45.000 196 7944.82 950.71 53892.62 88888.00 2018-07-15 17:38:46.000 196 7944.88 950.74 53892.70 88888.00 2018-07-15 17:38:47.000 196 7944.95 950.78 53892.77 88888.00 2018-07-15 17:38:48.000 196 7945.02 950.82 53892.84 88888.00 2018-07-15 17:38:49.000 196 7945.09 950.86 53892.92 88888.00 2018-07-15 17:38:50.000 196 7945.17 950.89 53893.00 88888.00 2018-07-15 17:38:51.000 196 7945.24 950.93 53893.08 88888.00 2018-07-15 17:38:52.000 196 7945.30 950.96 53893.16 88888.00 2018-07-15 17:38:53.000 196 7945.36 950.97 53893.25 88888.00 2018-07-15 17:38:54.000 196 7945.43 950.99 53893.33 88888.00 2018-07-15 17:38:55.000 196 7945.52 951.01 53893.41 88888.00 2018-07-15 17:38:56.000 196 7945.59 951.03 53893.50 88888.00 2018-07-15 17:38:57.000 196 7945.65 951.04 53893.59 88888.00 2018-07-15 17:38:58.000 196 7945.71 951.05 53893.67 88888.00 2018-07-15 17:38:59.000 196 7945.77 951.05 53893.75 88888.00 2018-07-15 17:39:00.000 196 7945.84 951.07 53893.82 88888.00 2018-07-15 17:39:01.000 196 7945.91 951.10 53893.89 88888.00 2018-07-15 17:39:02.000 196 7945.99 951.12 53893.95 88888.00 2018-07-15 17:39:03.000 196 7946.05 951.14 53894.02 88888.00 2018-07-15 17:39:04.000 196 7946.09 951.17 53894.09 88888.00 2018-07-15 17:39:05.000 196 7946.13 951.19 53894.14 88888.00 2018-07-15 17:39:06.000 196 7946.19 951.20 53894.19 88888.00 2018-07-15 17:39:07.000 196 7946.24 951.23 53894.25 88888.00 2018-07-15 17:39:08.000 196 7946.30 951.25 53894.31 88888.00 2018-07-15 17:39:09.000 196 7946.34 951.26 53894.38 88888.00 2018-07-15 17:39:10.000 196 7946.38 951.27 53894.44 88888.00 2018-07-15 17:39:11.000 196 7946.43 951.28 53894.50 88888.00 2018-07-15 17:39:12.000 196 7946.48 951.30 53894.55 88888.00 2018-07-15 17:39:13.000 196 7946.52 951.31 53894.60 88888.00 2018-07-15 17:39:14.000 196 7946.56 951.33 53894.64 88888.00 2018-07-15 17:39:15.000 196 7946.60 951.35 53894.69 88888.00 2018-07-15 17:39:16.000 196 7946.63 951.36 53894.73 88888.00 2018-07-15 17:39:17.000 196 7946.66 951.39 53894.76 88888.00 2018-07-15 17:39:18.000 196 7946.70 951.42 53894.80 88888.00 2018-07-15 17:39:19.000 196 7946.74 951.44 53894.84 88888.00 2018-07-15 17:39:20.000 196 7946.77 951.45 53894.88 88888.00 2018-07-15 17:39:21.000 196 7946.79 951.47 53894.93 88888.00 2018-07-15 17:39:22.000 196 7946.82 951.49 53894.98 88888.00 2018-07-15 17:39:23.000 196 7946.85 951.51 53895.02 88888.00 2018-07-15 17:39:24.000 196 7946.89 951.53 53895.05 88888.00 2018-07-15 17:39:25.000 196 7946.92 951.54 53895.08 88888.00 2018-07-15 17:39:26.000 196 7946.93 951.54 53895.11 88888.00 2018-07-15 17:39:27.000 196 7946.94 951.54 53895.13 88888.00 2018-07-15 17:39:28.000 196 7946.96 951.55 53895.16 88888.00 2018-07-15 17:39:29.000 196 7946.97 951.57 53895.19 88888.00 2018-07-15 17:39:30.000 196 7946.97 951.57 53895.21 88888.00 2018-07-15 17:39:31.000 196 7946.98 951.58 53895.22 88888.00 2018-07-15 17:39:32.000 196 7946.99 951.60 53895.25 88888.00 2018-07-15 17:39:33.000 196 7947.00 951.62 53895.28 88888.00 2018-07-15 17:39:34.000 196 7947.01 951.63 53895.30 88888.00 2018-07-15 17:39:35.000 196 7947.00 951.64 53895.31 88888.00 2018-07-15 17:39:36.000 196 7946.97 951.65 53895.31 88888.00 2018-07-15 17:39:37.000 196 7946.96 951.67 53895.31 88888.00 2018-07-15 17:39:38.000 196 7946.96 951.68 53895.32 88888.00 2018-07-15 17:39:39.000 196 7946.96 951.71 53895.35 88888.00 2018-07-15 17:39:40.000 196 7946.96 951.74 53895.37 88888.00 2018-07-15 17:39:41.000 196 7946.95 951.76 53895.38 88888.00 2018-07-15 17:39:42.000 196 7946.93 951.77 53895.39 88888.00 2018-07-15 17:39:43.000 196 7946.92 951.77 53895.39 88888.00 2018-07-15 17:39:44.000 196 7946.90 951.79 53895.40 88888.00 2018-07-15 17:39:45.000 196 7946.89 951.80 53895.40 88888.00 2018-07-15 17:39:46.000 196 7946.88 951.81 53895.41 88888.00 2018-07-15 17:39:47.000 196 7946.88 951.83 53895.43 88888.00 2018-07-15 17:39:48.000 196 7946.88 951.86 53895.45 88888.00 2018-07-15 17:39:49.000 196 7946.88 951.88 53895.47 88888.00 2018-07-15 17:39:50.000 196 7946.88 951.90 53895.48 88888.00 2018-07-15 17:39:51.000 196 7946.88 951.92 53895.50 88888.00 2018-07-15 17:39:52.000 196 7946.88 951.94 53895.53 88888.00 2018-07-15 17:39:53.000 196 7946.86 951.94 53895.56 88888.00 2018-07-15 17:39:54.000 196 7946.85 951.93 53895.58 88888.00 2018-07-15 17:39:55.000 196 7946.86 951.94 53895.59 88888.00 2018-07-15 17:39:56.000 196 7946.86 951.94 53895.60 88888.00 2018-07-15 17:39:57.000 196 7946.87 951.94 53895.61 88888.00 2018-07-15 17:39:58.000 196 7946.88 951.95 53895.63 88888.00 2018-07-15 17:39:59.000 196 7946.88 951.96 53895.65 88888.00 2018-07-15 17:40:00.000 196 7946.89 951.95 53895.68 88888.00 2018-07-15 17:40:01.000 196 7946.89 951.94 53895.69 88888.00 2018-07-15 17:40:02.000 196 7946.89 951.95 53895.71 88888.00 2018-07-15 17:40:03.000 196 7946.88 951.93 53895.73 88888.00 2018-07-15 17:40:04.000 196 7946.87 951.89 53895.73 88888.00 2018-07-15 17:40:05.000 196 7946.87 951.88 53895.74 88888.00 2018-07-15 17:40:06.000 196 7946.88 951.86 53895.75 88888.00 2018-07-15 17:40:07.000 196 7946.88 951.85 53895.76 88888.00 2018-07-15 17:40:08.000 196 7946.87 951.83 53895.76 88888.00 2018-07-15 17:40:09.000 196 7946.87 951.83 53895.77 88888.00 2018-07-15 17:40:10.000 196 7946.86 951.82 53895.77 88888.00 2018-07-15 17:40:11.000 196 7946.87 951.82 53895.77 88888.00 2018-07-15 17:40:12.000 196 7946.86 951.80 53895.77 88888.00 2018-07-15 17:40:13.000 196 7946.85 951.78 53895.77 88888.00 2018-07-15 17:40:14.000 196 7946.83 951.76 53895.76 88888.00 2018-07-15 17:40:15.000 196 7946.83 951.75 53895.75 88888.00 2018-07-15 17:40:16.000 196 7946.83 951.73 53895.76 88888.00 2018-07-15 17:40:17.000 196 7946.83 951.71 53895.77 88888.00 2018-07-15 17:40:18.000 196 7946.82 951.72 53895.75 88888.00 2018-07-15 17:40:19.000 196 7946.83 951.72 53895.74 88888.00 2018-07-15 17:40:20.000 196 7946.82 951.70 53895.73 88888.00 2018-07-15 17:40:21.000 196 7946.81 951.67 53895.73 88888.00 2018-07-15 17:40:22.000 196 7946.81 951.65 53895.73 88888.00 2018-07-15 17:40:23.000 196 7946.81 951.65 53895.71 88888.00 2018-07-15 17:40:24.000 196 7946.80 951.63 53895.68 88888.00 2018-07-15 17:40:25.000 196 7946.78 951.61 53895.66 88888.00 2018-07-15 17:40:26.000 196 7946.74 951.59 53895.64 88888.00 2018-07-15 17:40:27.000 196 7946.71 951.59 53895.61 88888.00 2018-07-15 17:40:28.000 196 7946.70 951.58 53895.58 88888.00 2018-07-15 17:40:29.000 196 7946.69 951.56 53895.56 88888.00 2018-07-15 17:40:30.000 196 7946.67 951.56 53895.54 88888.00 2018-07-15 17:40:31.000 196 7946.65 951.56 53895.51 88888.00 2018-07-15 17:40:32.000 196 7946.62 951.54 53895.48 88888.00 2018-07-15 17:40:33.000 196 7946.57 951.50 53895.46 88888.00 2018-07-15 17:40:34.000 196 7946.54 951.48 53895.43 88888.00 2018-07-15 17:40:35.000 196 7946.50 951.46 53895.41 88888.00 2018-07-15 17:40:36.000 196 7946.46 951.44 53895.38 88888.00 2018-07-15 17:40:37.000 196 7946.42 951.41 53895.34 88888.00 2018-07-15 17:40:38.000 196 7946.37 951.37 53895.32 88888.00 2018-07-15 17:40:39.000 196 7946.31 951.34 53895.29 88888.00 2018-07-15 17:40:40.000 196 7946.26 951.31 53895.25 88888.00 2018-07-15 17:40:41.000 196 7946.20 951.26 53895.21 88888.00 2018-07-15 17:40:42.000 196 7946.12 951.22 53895.18 88888.00 2018-07-15 17:40:43.000 196 7946.05 951.19 53895.14 88888.00 2018-07-15 17:40:44.000 196 7945.97 951.14 53895.09 88888.00 2018-07-15 17:40:45.000 196 7945.90 951.09 53895.04 88888.00 2018-07-15 17:40:46.000 196 7945.82 951.05 53894.99 88888.00 2018-07-15 17:40:47.000 196 7945.76 951.01 53894.95 88888.00 2018-07-15 17:40:48.000 196 7945.70 950.95 53894.91 88888.00 2018-07-15 17:40:49.000 196 7945.61 950.88 53894.88 88888.00 2018-07-15 17:40:50.000 196 7945.52 950.81 53894.83 88888.00 2018-07-15 17:40:51.000 196 7945.43 950.74 53894.79 88888.00 2018-07-15 17:40:52.000 196 7945.34 950.66 53894.76 88888.00 2018-07-15 17:40:53.000 196 7945.25 950.59 53894.71 88888.00 2018-07-15 17:40:54.000 196 7945.16 950.52 53894.66 88888.00 2018-07-15 17:40:55.000 196 7945.07 950.45 53894.62 88888.00 2018-07-15 17:40:56.000 196 7944.97 950.39 53894.59 88888.00 2018-07-15 17:40:57.000 196 7944.88 950.33 53894.55 88888.00 2018-07-15 17:40:58.000 196 7944.79 950.26 53894.50 88888.00 2018-07-15 17:40:59.000 196 7944.70 950.19 53894.46 88888.00 2018-07-15 17:41:00.000 196 7944.61 950.13 53894.42 88888.00 2018-07-15 17:41:01.000 196 7944.51 950.06 53894.39 88888.00 2018-07-15 17:41:02.000 196 7944.42 950.00 53894.36 88888.00 2018-07-15 17:41:03.000 196 7944.34 949.96 53894.32 88888.00 2018-07-15 17:41:04.000 196 7944.26 949.92 53894.27 88888.00 2018-07-15 17:41:05.000 196 7944.16 949.85 53894.23 88888.00 2018-07-15 17:41:06.000 196 7944.06 949.79 53894.19 88888.00 2018-07-15 17:41:07.000 196 7943.97 949.75 53894.16 88888.00 2018-07-15 17:41:08.000 196 7943.89 949.70 53894.13 88888.00 2018-07-15 17:41:09.000 196 7943.81 949.64 53894.11 88888.00 2018-07-15 17:41:10.000 196 7943.73 949.58 53894.10 88888.00 2018-07-15 17:41:11.000 196 7943.63 949.51 53894.07 88888.00 2018-07-15 17:41:12.000 196 7943.54 949.45 53894.05 88888.00 2018-07-15 17:41:13.000 196 7943.46 949.38 53894.05 88888.00 2018-07-15 17:41:14.000 196 7943.40 949.32 53894.04 88888.00 2018-07-15 17:41:15.000 196 7943.32 949.26 53894.02 88888.00 2018-07-15 17:41:16.000 196 7943.24 949.19 53894.01 88888.00 2018-07-15 17:41:17.000 196 7943.16 949.13 53893.98 88888.00 2018-07-15 17:41:18.000 196 7943.07 949.07 53893.97 88888.00 2018-07-15 17:41:19.000 196 7943.00 949.03 53893.97 88888.00 2018-07-15 17:41:20.000 196 7942.93 949.01 53893.97 88888.00 2018-07-15 17:41:21.000 196 7942.87 948.96 53893.96 88888.00 2018-07-15 17:41:22.000 196 7942.81 948.91 53893.97 88888.00 2018-07-15 17:41:23.000 196 7942.74 948.88 53893.96 88888.00 2018-07-15 17:41:24.000 196 7942.67 948.85 53893.94 88888.00 2018-07-15 17:41:25.000 196 7942.60 948.81 53893.95 88888.00 2018-07-15 17:41:26.000 196 7942.53 948.77 53893.96 88888.00 2018-07-15 17:41:27.000 196 7942.45 948.74 53893.96 88888.00 2018-07-15 17:41:28.000 196 7942.38 948.73 53893.96 88888.00 2018-07-15 17:41:29.000 196 7942.32 948.71 53893.98 88888.00 2018-07-15 17:41:30.000 196 7942.26 948.68 53893.99 88888.00 2018-07-15 17:41:31.000 196 7942.21 948.66 53893.98 88888.00 2018-07-15 17:41:32.000 196 7942.15 948.64 53893.99 88888.00 2018-07-15 17:41:33.000 196 7942.09 948.61 53894.01 88888.00 2018-07-15 17:41:34.000 196 7942.03 948.59 53894.03 88888.00 2018-07-15 17:41:35.000 196 7941.98 948.56 53894.04 88888.00 2018-07-15 17:41:36.000 196 7941.93 948.53 53894.07 88888.00 2018-07-15 17:41:37.000 196 7941.89 948.52 53894.10 88888.00 2018-07-15 17:41:38.000 196 7941.85 948.52 53894.12 88888.00 2018-07-15 17:41:39.000 196 7941.82 948.51 53894.14 88888.00 2018-07-15 17:41:40.000 196 7941.79 948.49 53894.18 88888.00 2018-07-15 17:41:41.000 196 7941.75 948.47 53894.21 88888.00 2018-07-15 17:41:42.000 196 7941.70 948.44 53894.22 88888.00 2018-07-15 17:41:43.000 196 7941.64 948.42 53894.24 88888.00 2018-07-15 17:41:44.000 196 7941.59 948.41 53894.25 88888.00 2018-07-15 17:41:45.000 196 7941.55 948.39 53894.27 88888.00 2018-07-15 17:41:46.000 196 7941.49 948.36 53894.28 88888.00 2018-07-15 17:41:47.000 196 7941.42 948.34 53894.30 88888.00 2018-07-15 17:41:48.000 196 7941.36 948.34 53894.30 88888.00 2018-07-15 17:41:49.000 196 7941.30 948.33 53894.31 88888.00 2018-07-15 17:41:50.000 196 7941.25 948.33 53894.33 88888.00 2018-07-15 17:41:51.000 196 7941.18 948.32 53894.36 88888.00 2018-07-15 17:41:52.000 196 7941.15 948.30 53894.39 88888.00 2018-07-15 17:41:53.000 196 7941.11 948.28 53894.41 88888.00 2018-07-15 17:41:54.000 196 7941.06 948.28 53894.43 88888.00 2018-07-15 17:41:55.000 196 7941.03 948.27 53894.46 88888.00 2018-07-15 17:41:56.000 196 7941.02 948.25 53894.48 88888.00 2018-07-15 17:41:57.000 196 7940.98 948.23 53894.50 88888.00 2018-07-15 17:41:58.000 196 7940.93 948.21 53894.52 88888.00 2018-07-15 17:41:59.000 196 7940.89 948.20 53894.56 88888.00 2018-07-15 17:42:00.000 196 7940.85 948.19 53894.59 88888.00 2018-07-15 17:42:01.000 196 7940.80 948.18 53894.62 88888.00 2018-07-15 17:42:02.000 196 7940.76 948.17 53894.64 88888.00 2018-07-15 17:42:03.000 196 7940.71 948.16 53894.67 88888.00 2018-07-15 17:42:04.000 196 7940.66 948.15 53894.70 88888.00 2018-07-15 17:42:05.000 196 7940.62 948.15 53894.71 88888.00 2018-07-15 17:42:06.000 196 7940.58 948.17 53894.72 88888.00 2018-07-15 17:42:07.000 196 7940.55 948.19 53894.73 88888.00 2018-07-15 17:42:08.000 196 7940.52 948.20 53894.76 88888.00 2018-07-15 17:42:09.000 196 7940.48 948.21 53894.77 88888.00 2018-07-15 17:42:10.000 196 7940.44 948.21 53894.79 88888.00 2018-07-15 17:42:11.000 196 7940.40 948.22 53894.82 88888.00 2018-07-15 17:42:12.000 196 7940.35 948.24 53894.84 88888.00 2018-07-15 17:42:13.000 196 7940.31 948.26 53894.86 88888.00 2018-07-15 17:42:14.000 196 7940.28 948.29 53894.88 88888.00 2018-07-15 17:42:15.000 196 7940.25 948.32 53894.91 88888.00 2018-07-15 17:42:16.000 196 7940.21 948.34 53894.92 88888.00 2018-07-15 17:42:17.000 196 7940.16 948.34 53894.95 88888.00 2018-07-15 17:42:18.000 196 7940.12 948.35 53894.98 88888.00 2018-07-15 17:42:19.000 196 7940.07 948.36 53894.98 88888.00 2018-07-15 17:42:20.000 196 7940.03 948.36 53895.00 88888.00 2018-07-15 17:42:21.000 196 7940.00 948.37 53895.03 88888.00 2018-07-15 17:42:22.000 196 7939.97 948.37 53895.06 88888.00 2018-07-15 17:42:23.000 196 7939.93 948.39 53895.07 88888.00 2018-07-15 17:42:24.000 196 7939.89 948.41 53895.09 88888.00 2018-07-15 17:42:25.000 196 7939.85 948.41 53895.11 88888.00 2018-07-15 17:42:26.000 196 7939.81 948.41 53895.12 88888.00 2018-07-15 17:42:27.000 196 7939.77 948.41 53895.13 88888.00 2018-07-15 17:42:28.000 196 7939.74 948.43 53895.15 88888.00 2018-07-15 17:42:29.000 196 7939.73 948.45 53895.18 88888.00 2018-07-15 17:42:30.000 196 7939.72 948.47 53895.20 88888.00 2018-07-15 17:42:31.000 196 7939.70 948.48 53895.22 88888.00 2018-07-15 17:42:32.000 196 7939.68 948.49 53895.26 88888.00 2018-07-15 17:42:33.000 196 7939.65 948.50 53895.29 88888.00 2018-07-15 17:42:34.000 196 7939.63 948.52 53895.31 88888.00 2018-07-15 17:42:35.000 196 7939.61 948.53 53895.34 88888.00 2018-07-15 17:42:36.000 196 7939.59 948.54 53895.37 88888.00 2018-07-15 17:42:37.000 196 7939.57 948.56 53895.39 88888.00 2018-07-15 17:42:38.000 196 7939.56 948.59 53895.41 88888.00 2018-07-15 17:42:39.000 196 7939.54 948.61 53895.43 88888.00 2018-07-15 17:42:40.000 196 7939.51 948.62 53895.45 88888.00 2018-07-15 17:42:41.000 196 7939.48 948.64 53895.47 88888.00 2018-07-15 17:42:42.000 196 7939.46 948.65 53895.47 88888.00 2018-07-15 17:42:43.000 196 7939.44 948.66 53895.48 88888.00 2018-07-15 17:42:44.000 196 7939.42 948.66 53895.52 88888.00 2018-07-15 17:42:45.000 196 7939.40 948.65 53895.54 88888.00 2018-07-15 17:42:46.000 196 7939.37 948.66 53895.55 88888.00 2018-07-15 17:42:47.000 196 7939.35 948.67 53895.57 88888.00 2018-07-15 17:42:48.000 196 7939.34 948.68 53895.61 88888.00 2018-07-15 17:42:49.000 196 7939.33 948.68 53895.64 88888.00 2018-07-15 17:42:50.000 196 7939.33 948.68 53895.67 88888.00 2018-07-15 17:42:51.000 196 7939.32 948.67 53895.70 88888.00 2018-07-15 17:42:52.000 196 7939.32 948.68 53895.72 88888.00 2018-07-15 17:42:53.000 196 7939.32 948.69 53895.75 88888.00 2018-07-15 17:42:54.000 196 7939.33 948.70 53895.79 88888.00 2018-07-15 17:42:55.000 196 7939.36 948.71 53895.82 88888.00 2018-07-15 17:42:56.000 196 7939.36 948.70 53895.85 88888.00 2018-07-15 17:42:57.000 196 7939.36 948.68 53895.89 88888.00 2018-07-15 17:42:58.000 196 7939.35 948.65 53895.91 88888.00 2018-07-15 17:42:59.000 196 7939.33 948.64 53895.92 88888.00 2018-07-15 17:43:00.000 196 7939.32 948.64 53895.95 88888.00 2018-07-15 17:43:01.000 196 7939.33 948.63 53895.97 88888.00 2018-07-15 17:43:02.000 196 7939.34 948.62 53895.98 88888.00 2018-07-15 17:43:03.000 196 7939.33 948.61 53896.01 88888.00 2018-07-15 17:43:04.000 196 7939.32 948.59 53896.03 88888.00 2018-07-15 17:43:05.000 196 7939.33 948.57 53896.04 88888.00 2018-07-15 17:43:06.000 196 7939.32 948.56 53896.03 88888.00 2018-07-15 17:43:07.000 196 7939.31 948.55 53896.03 88888.00 2018-07-15 17:43:08.000 196 7939.30 948.53 53896.04 88888.00 2018-07-15 17:43:09.000 196 7939.29 948.51 53896.07 88888.00 2018-07-15 17:43:10.000 196 7939.29 948.49 53896.08 88888.00 2018-07-15 17:43:11.000 196 7939.32 948.47 53896.09 88888.00 2018-07-15 17:43:12.000 196 7939.33 948.45 53896.10 88888.00 2018-07-15 17:43:13.000 196 7939.33 948.43 53896.11 88888.00 2018-07-15 17:43:14.000 196 7939.33 948.41 53896.11 88888.00 2018-07-15 17:43:15.000 196 7939.34 948.39 53896.12 88888.00 2018-07-15 17:43:16.000 196 7939.35 948.38 53896.13 88888.00 2018-07-15 17:43:17.000 196 7939.36 948.36 53896.14 88888.00 2018-07-15 17:43:18.000 196 7939.36 948.33 53896.16 88888.00 2018-07-15 17:43:19.000 196 7939.37 948.30 53896.16 88888.00 2018-07-15 17:43:20.000 196 7939.39 948.27 53896.16 88888.00 2018-07-15 17:43:21.000 196 7939.40 948.26 53896.16 88888.00 2018-07-15 17:43:22.000 196 7939.40 948.25 53896.16 88888.00 2018-07-15 17:43:23.000 196 7939.42 948.23 53896.19 88888.00 2018-07-15 17:43:24.000 196 7939.44 948.22 53896.21 88888.00 2018-07-15 17:43:25.000 196 7939.47 948.22 53896.22 88888.00 2018-07-15 17:43:26.000 196 7939.50 948.21 53896.22 88888.00 2018-07-15 17:43:27.000 196 7939.52 948.19 53896.22 88888.00 2018-07-15 17:43:28.000 196 7939.52 948.17 53896.22 88888.00 2018-07-15 17:43:29.000 196 7939.52 948.15 53896.23 88888.00 2018-07-15 17:43:30.000 196 7939.53 948.13 53896.23 88888.00 2018-07-15 17:43:31.000 196 7939.56 948.10 53896.23 88888.00 2018-07-15 17:43:32.000 196 7939.57 948.09 53896.22 88888.00 2018-07-15 17:43:33.000 196 7939.59 948.08 53896.21 88888.00 2018-07-15 17:43:34.000 196 7939.61 948.07 53896.21 88888.00 2018-07-15 17:43:35.000 196 7939.63 948.06 53896.21 88888.00 2018-07-15 17:43:36.000 196 7939.65 948.04 53896.21 88888.00 2018-07-15 17:43:37.000 196 7939.66 948.03 53896.20 88888.00 2018-07-15 17:43:38.000 196 7939.66 948.02 53896.20 88888.00 2018-07-15 17:43:39.000 196 7939.68 948.02 53896.18 88888.00 2018-07-15 17:43:40.000 196 7939.68 948.02 53896.16 88888.00 2018-07-15 17:43:41.000 196 7939.67 948.01 53896.14 88888.00 2018-07-15 17:43:42.000 196 7939.66 948.00 53896.12 88888.00 2018-07-15 17:43:43.000 196 7939.65 948.01 53896.11 88888.00 2018-07-15 17:43:44.000 196 7939.63 948.00 53896.09 88888.00 2018-07-15 17:43:45.000 196 7939.63 948.00 53896.07 88888.00 2018-07-15 17:43:46.000 196 7939.63 947.99 53896.05 88888.00 2018-07-15 17:43:47.000 196 7939.63 947.96 53896.04 88888.00 2018-07-15 17:43:48.000 196 7939.63 947.95 53896.04 88888.00 2018-07-15 17:43:49.000 196 7939.64 947.93 53896.03 88888.00 2018-07-15 17:43:50.000 196 7939.64 947.90 53896.02 88888.00 2018-07-15 17:43:51.000 196 7939.63 947.86 53896.00 88888.00 2018-07-15 17:43:52.000 196 7939.63 947.84 53895.99 88888.00 2018-07-15 17:43:53.000 196 7939.63 947.82 53896.00 88888.00 2018-07-15 17:43:54.000 196 7939.62 947.80 53895.98 88888.00 2018-07-15 17:43:55.000 196 7939.60 947.79 53895.96 88888.00 2018-07-15 17:43:56.000 196 7939.58 947.77 53895.94 88888.00 2018-07-15 17:43:57.000 196 7939.54 947.75 53895.89 88888.00 2018-07-15 17:43:58.000 196 7939.50 947.74 53895.84 88888.00 2018-07-15 17:43:59.000 196 7939.46 947.73 53895.81 88888.00 2018-07-15 17:44:00.000 196 7939.42 947.74 53895.79 88888.00 2018-07-15 17:44:01.000 196 7939.38 947.74 53895.76 88888.00 2018-07-15 17:44:02.000 196 7939.35 947.74 53895.73 88888.00 2018-07-15 17:44:03.000 196 7939.30 947.74 53895.70 88888.00 2018-07-15 17:44:04.000 196 7939.26 947.74 53895.66 88888.00 2018-07-15 17:44:05.000 196 7939.23 947.75 53895.61 88888.00 2018-07-15 17:44:06.000 196 7939.19 947.76 53895.57 88888.00 2018-07-15 17:44:07.000 196 7939.14 947.76 53895.53 88888.00 2018-07-15 17:44:08.000 196 7939.09 947.76 53895.50 88888.00 2018-07-15 17:44:09.000 196 7939.05 947.76 53895.48 88888.00 2018-07-15 17:44:10.000 196 7939.02 947.77 53895.45 88888.00 2018-07-15 17:44:11.000 196 7938.98 947.78 53895.43 88888.00 2018-07-15 17:44:12.000 196 7938.93 947.79 53895.40 88888.00 2018-07-15 17:44:13.000 196 7938.89 947.81 53895.36 88888.00 2018-07-15 17:44:14.000 196 7938.86 947.82 53895.33 88888.00 2018-07-15 17:44:15.000 196 7938.84 947.84 53895.31 88888.00 2018-07-15 17:44:16.000 196 7938.82 947.85 53895.29 88888.00 2018-07-15 17:44:17.000 196 7938.81 947.85 53895.27 88888.00 2018-07-15 17:44:18.000 196 7938.77 947.85 53895.24 88888.00 2018-07-15 17:44:19.000 196 7938.74 947.86 53895.22 88888.00 2018-07-15 17:44:20.000 196 7938.73 947.87 53895.22 88888.00 2018-07-15 17:44:21.000 196 7938.71 947.86 53895.22 88888.00 2018-07-15 17:44:22.000 196 7938.68 947.85 53895.20 88888.00 2018-07-15 17:44:23.000 196 7938.65 947.85 53895.18 88888.00 2018-07-15 17:44:24.000 196 7938.62 947.84 53895.18 88888.00 2018-07-15 17:44:25.000 196 7938.60 947.84 53895.17 88888.00 2018-07-15 17:44:26.000 196 7938.57 947.83 53895.16 88888.00 2018-07-15 17:44:27.000 196 7938.51 947.83 53895.15 88888.00 2018-07-15 17:44:28.000 196 7938.47 947.81 53895.14 88888.00 2018-07-15 17:44:29.000 196 7938.44 947.78 53895.14 88888.00 2018-07-15 17:44:30.000 196 7938.42 947.76 53895.12 88888.00 2018-07-15 17:44:31.000 196 7938.40 947.73 53895.11 88888.00 2018-07-15 17:44:32.000 196 7938.38 947.70 53895.11 88888.00 2018-07-15 17:44:33.000 196 7938.35 947.68 53895.11 88888.00 2018-07-15 17:44:34.000 196 7938.33 947.65 53895.11 88888.00 2018-07-15 17:44:35.000 196 7938.30 947.61 53895.10 88888.00 2018-07-15 17:44:36.000 196 7938.26 947.59 53895.08 88888.00 2018-07-15 17:44:37.000 196 7938.22 947.58 53895.06 88888.00 2018-07-15 17:44:38.000 196 7938.20 947.55 53895.05 88888.00 2018-07-15 17:44:39.000 196 7938.15 947.53 53895.04 88888.00 2018-07-15 17:44:40.000 196 7938.11 947.52 53895.02 88888.00 2018-07-15 17:44:41.000 196 7938.08 947.50 53895.00 88888.00 2018-07-15 17:44:42.000 196 7938.03 947.46 53894.97 88888.00 2018-07-15 17:44:43.000 196 7937.99 947.44 53894.95 88888.00 2018-07-15 17:44:44.000 196 7937.96 947.41 53894.93 88888.00 2018-07-15 17:44:45.000 196 7937.91 947.38 53894.92 88888.00 2018-07-15 17:44:46.000 196 7937.86 947.34 53894.91 88888.00 2018-07-15 17:44:47.000 196 7937.82 947.33 53894.88 88888.00 2018-07-15 17:44:48.000 196 7937.78 947.34 53894.87 88888.00 2018-07-15 17:44:49.000 196 7937.74 947.33 53894.86 88888.00 2018-07-15 17:44:50.000 196 7937.69 947.32 53894.83 88888.00 2018-07-15 17:44:51.000 196 7937.65 947.31 53894.79 88888.00 2018-07-15 17:44:52.000 196 7937.60 947.29 53894.78 88888.00 2018-07-15 17:44:53.000 196 7937.56 947.29 53894.77 88888.00 2018-07-15 17:44:54.000 196 7937.52 947.29 53894.75 88888.00 2018-07-15 17:44:55.000 196 7937.48 947.28 53894.71 88888.00 2018-07-15 17:44:56.000 196 7937.44 947.28 53894.68 88888.00 2018-07-15 17:44:57.000 196 7937.39 947.27 53894.65 88888.00 2018-07-15 17:44:58.000 196 7937.33 947.25 53894.62 88888.00 2018-07-15 17:44:59.000 196 7937.27 947.23 53894.58 88888.00 2018-07-15 17:45:00.000 196 7937.21 947.21 53894.53 88888.00 2018-07-15 17:45:01.000 196 7937.16 947.22 53894.48 88888.00 2018-07-15 17:45:02.000 196 7937.10 947.22 53894.44 88888.00 2018-07-15 17:45:03.000 196 7937.04 947.21 53894.39 88888.00 2018-07-15 17:45:04.000 196 7937.00 947.20 53894.36 88888.00 2018-07-15 17:45:05.000 196 7936.95 947.19 53894.32 88888.00 2018-07-15 17:45:06.000 196 7936.90 947.17 53894.30 88888.00 2018-07-15 17:45:07.000 196 7936.87 947.14 53894.30 88888.00 2018-07-15 17:45:08.000 196 7936.84 947.11 53894.30 88888.00 2018-07-15 17:45:09.000 196 7936.80 947.07 53894.29 88888.00 2018-07-15 17:45:10.000 196 7936.77 947.03 53894.27 88888.00 2018-07-15 17:45:11.000 196 7936.74 947.01 53894.25 88888.00 2018-07-15 17:45:12.000 196 7936.71 946.96 53894.22 88888.00 2018-07-15 17:45:13.000 196 7936.67 946.91 53894.20 88888.00 2018-07-15 17:45:14.000 196 7936.63 946.88 53894.18 88888.00 2018-07-15 17:45:15.000 196 7936.59 946.85 53894.16 88888.00 2018-07-15 17:45:16.000 196 7936.55 946.80 53894.14 88888.00 2018-07-15 17:45:17.000 196 7936.50 946.73 53894.13 88888.00 2018-07-15 17:45:18.000 196 7936.45 946.66 53894.12 88888.00 2018-07-15 17:45:19.000 196 7936.40 946.59 53894.11 88888.00 2018-07-15 17:45:20.000 196 7936.37 946.52 53894.10 88888.00 2018-07-15 17:45:21.000 196 7936.34 946.45 53894.09 88888.00 2018-07-15 17:45:22.000 196 7936.31 946.38 53894.09 88888.00 2018-07-15 17:45:23.000 196 7936.27 946.31 53894.10 88888.00 2018-07-15 17:45:24.000 196 7936.23 946.25 53894.10 88888.00 2018-07-15 17:45:25.000 196 7936.21 946.19 53894.10 88888.00 2018-07-15 17:45:26.000 196 7936.20 946.12 53894.11 88888.00 2018-07-15 17:45:27.000 196 7936.18 946.06 53894.11 88888.00 2018-07-15 17:45:28.000 196 7936.15 946.02 53894.10 88888.00 2018-07-15 17:45:29.000 196 7936.12 945.96 53894.08 88888.00 2018-07-15 17:45:30.000 196 7936.08 945.91 53894.05 88888.00 2018-07-15 17:45:31.000 196 7936.05 945.87 53894.03 88888.00 2018-07-15 17:45:32.000 196 7936.00 945.83 53894.01 88888.00 2018-07-15 17:45:33.000 196 7935.95 945.78 53894.00 88888.00 2018-07-15 17:45:34.000 196 7935.90 945.73 53893.98 88888.00 2018-07-15 17:45:35.000 196 7935.85 945.68 53893.95 88888.00 2018-07-15 17:45:36.000 196 7935.78 945.63 53893.92 88888.00 2018-07-15 17:45:37.000 196 7935.72 945.56 53893.89 88888.00 2018-07-15 17:45:38.000 196 7935.66 945.50 53893.85 88888.00 2018-07-15 17:45:39.000 196 7935.60 945.42 53893.82 88888.00 2018-07-15 17:45:40.000 196 7935.53 945.34 53893.80 88888.00 2018-07-15 17:45:41.000 196 7935.44 945.26 53893.77 88888.00 2018-07-15 17:45:42.000 196 7935.37 945.20 53893.73 88888.00 2018-07-15 17:45:43.000 196 7935.31 945.14 53893.71 88888.00 2018-07-15 17:45:44.000 196 7935.25 945.05 53893.69 88888.00 2018-07-15 17:45:45.000 196 7935.21 944.99 53893.66 88888.00 2018-07-15 17:45:46.000 196 7935.14 944.92 53893.63 88888.00 2018-07-15 17:45:47.000 196 7935.05 944.82 53893.60 88888.00 2018-07-15 17:45:48.000 196 7934.97 944.71 53893.56 88888.00 2018-07-15 17:45:49.000 196 7934.89 944.63 53893.53 88888.00 2018-07-15 17:45:50.000 196 7934.82 944.55 53893.50 88888.00 2018-07-15 17:45:51.000 196 7934.74 944.46 53893.46 88888.00 2018-07-15 17:45:52.000 196 7934.65 944.36 53893.43 88888.00 2018-07-15 17:45:53.000 196 7934.56 944.28 53893.39 88888.00 2018-07-15 17:45:54.000 196 7934.47 944.21 53893.35 88888.00 2018-07-15 17:45:55.000 196 7934.37 944.12 53893.30 88888.00 2018-07-15 17:45:56.000 196 7934.26 944.01 53893.26 88888.00 2018-07-15 17:45:57.000 196 7934.17 943.92 53893.23 88888.00 2018-07-15 17:45:58.000 196 7934.08 943.84 53893.19 88888.00 2018-07-15 17:45:59.000 196 7933.98 943.75 53893.14 88888.00 2018-07-15 17:46:00.000 196 7933.88 943.65 53893.09 88888.00 2018-07-15 17:46:01.000 196 7933.79 943.55 53893.05 88888.00 2018-07-15 17:46:02.000 196 7933.70 943.47 53893.02 88888.00 2018-07-15 17:46:03.000 196 7933.60 943.37 53892.99 88888.00 2018-07-15 17:46:04.000 196 7933.51 943.28 53892.94 88888.00 2018-07-15 17:46:05.000 196 7933.44 943.18 53892.91 88888.00 2018-07-15 17:46:06.000 196 7933.35 943.07 53892.88 88888.00 2018-07-15 17:46:07.000 196 7933.25 942.96 53892.85 88888.00 2018-07-15 17:46:08.000 196 7933.17 942.85 53892.82 88888.00 2018-07-15 17:46:09.000 196 7933.09 942.75 53892.79 88888.00 2018-07-15 17:46:10.000 196 7933.01 942.65 53892.77 88888.00 2018-07-15 17:46:11.000 196 7932.95 942.54 53892.74 88888.00 2018-07-15 17:46:12.000 196 7932.88 942.42 53892.70 88888.00 2018-07-15 17:46:13.000 196 7932.79 942.30 53892.67 88888.00 2018-07-15 17:46:14.000 196 7932.69 942.18 53892.64 88888.00 2018-07-15 17:46:15.000 196 7932.63 942.05 53892.61 88888.00 2018-07-15 17:46:16.000 196 7932.57 941.94 53892.58 88888.00 2018-07-15 17:46:17.000 196 7932.51 941.85 53892.56 88888.00 2018-07-15 17:46:18.000 196 7932.43 941.73 53892.54 88888.00 2018-07-15 17:46:19.000 196 7932.34 941.58 53892.50 88888.00 2018-07-15 17:46:20.000 196 7932.24 941.46 53892.47 88888.00 2018-07-15 17:46:21.000 196 7932.14 941.35 53892.43 88888.00 2018-07-15 17:46:22.000 196 7932.05 941.23 53892.38 88888.00 2018-07-15 17:46:23.000 196 7931.95 941.11 53892.34 88888.00 2018-07-15 17:46:24.000 196 7931.85 941.00 53892.27 88888.00 2018-07-15 17:46:25.000 196 7931.74 940.89 53892.21 88888.00 2018-07-15 17:46:26.000 196 7931.64 940.78 53892.16 88888.00 2018-07-15 17:46:27.000 196 7931.53 940.66 53892.11 88888.00 2018-07-15 17:46:28.000 196 7931.42 940.54 53892.04 88888.00 2018-07-15 17:46:29.000 196 7931.32 940.43 53891.98 88888.00 2018-07-15 17:46:30.000 196 7931.20 940.31 53891.91 88888.00 2018-07-15 17:46:31.000 196 7931.08 940.18 53891.84 88888.00 2018-07-15 17:46:32.000 196 7930.95 940.07 53891.78 88888.00 2018-07-15 17:46:33.000 196 7930.81 939.95 53891.71 88888.00 2018-07-15 17:46:34.000 196 7930.68 939.83 53891.62 88888.00 2018-07-15 17:46:35.000 196 7930.56 939.72 53891.55 88888.00 2018-07-15 17:46:36.000 196 7930.45 939.61 53891.48 88888.00 2018-07-15 17:46:37.000 196 7930.33 939.49 53891.41 88888.00 2018-07-15 17:46:38.000 196 7930.23 939.39 53891.34 88888.00 2018-07-15 17:46:39.000 196 7930.12 939.27 53891.27 88888.00 2018-07-15 17:46:40.000 196 7930.00 939.14 53891.20 88888.00 2018-07-15 17:46:41.000 196 7929.88 939.01 53891.12 88888.00 2018-07-15 17:46:42.000 196 7929.78 938.90 53891.07 88888.00 2018-07-15 17:46:43.000 196 7929.67 938.79 53891.01 88888.00 2018-07-15 17:46:44.000 196 7929.57 938.68 53890.94 88888.00 2018-07-15 17:46:45.000 196 7929.48 938.59 53890.89 88888.00 2018-07-15 17:46:46.000 196 7929.39 938.48 53890.84 88888.00 2018-07-15 17:46:47.000 196 7929.30 938.38 53890.78 88888.00 2018-07-15 17:46:48.000 196 7929.21 938.29 53890.72 88888.00 2018-07-15 17:46:49.000 196 7929.12 938.21 53890.66 88888.00 2018-07-15 17:46:50.000 196 7929.02 938.13 53890.59 88888.00 2018-07-15 17:46:51.000 196 7928.93 938.04 53890.53 88888.00 2018-07-15 17:46:52.000 196 7928.84 937.93 53890.47 88888.00 2018-07-15 17:46:53.000 196 7928.74 937.82 53890.41 88888.00 2018-07-15 17:46:54.000 196 7928.65 937.73 53890.37 88888.00 2018-07-15 17:46:55.000 196 7928.55 937.63 53890.34 88888.00 2018-07-15 17:46:56.000 196 7928.46 937.54 53890.28 88888.00 2018-07-15 17:46:57.000 196 7928.37 937.46 53890.21 88888.00 2018-07-15 17:46:58.000 196 7928.28 937.38 53890.14 88888.00 2018-07-15 17:46:59.000 196 7928.17 937.29 53890.07 88888.00 2018-07-15 17:47:00.000 196 7928.07 937.21 53890.00 88888.00 2018-07-15 17:47:01.000 196 7927.98 937.14 53889.94 88888.00 2018-07-15 17:47:02.000 196 7927.86 937.06 53889.86 88888.00 2018-07-15 17:47:03.000 196 7927.74 936.99 53889.77 88888.00 2018-07-15 17:47:04.000 196 7927.62 936.93 53889.71 88888.00 2018-07-15 17:47:05.000 196 7927.51 936.87 53889.63 88888.00 2018-07-15 17:47:06.000 196 7927.40 936.81 53889.54 88888.00 2018-07-15 17:47:07.000 196 7927.30 936.74 53889.46 88888.00 2018-07-15 17:47:08.000 196 7927.18 936.67 53889.39 88888.00 2018-07-15 17:47:09.000 196 7927.06 936.61 53889.31 88888.00 2018-07-15 17:47:10.000 196 7926.95 936.56 53889.25 88888.00 2018-07-15 17:47:11.000 196 7926.86 936.50 53889.20 88888.00 2018-07-15 17:47:12.000 196 7926.77 936.44 53889.12 88888.00 2018-07-15 17:47:13.000 196 7926.67 936.37 53889.05 88888.00 2018-07-15 17:47:14.000 196 7926.56 936.29 53888.99 88888.00 2018-07-15 17:47:15.000 196 7926.46 936.19 53888.93 88888.00 2018-07-15 17:47:16.000 196 7926.37 936.09 53888.88 88888.00 2018-07-15 17:47:17.000 196 7926.28 935.99 53888.83 88888.00 2018-07-15 17:47:18.000 196 7926.20 935.89 53888.80 88888.00 2018-07-15 17:47:19.000 196 7926.16 935.77 53888.78 88888.00 2018-07-15 17:47:20.000 196 7926.12 935.65 53888.78 88888.00 2018-07-15 17:47:21.000 196 7926.06 935.52 53888.78 88888.00 2018-07-15 17:47:22.000 196 7926.02 935.40 53888.79 88888.00 2018-07-15 17:47:23.000 196 7926.00 935.28 53888.79 88888.00 2018-07-15 17:47:24.000 196 7925.98 935.14 53888.80 88888.00 2018-07-15 17:47:25.000 196 7925.94 934.99 53888.79 88888.00 2018-07-15 17:47:26.000 196 7925.89 934.84 53888.77 88888.00 2018-07-15 17:47:27.000 196 7925.84 934.67 53888.77 88888.00 2018-07-15 17:47:28.000 196 7925.79 934.51 53888.79 88888.00 2018-07-15 17:47:29.000 196 7925.75 934.35 53888.80 88888.00 2018-07-15 17:47:30.000 196 7925.73 934.18 53888.83 88888.00 2018-07-15 17:47:31.000 196 7925.75 934.02 53888.88 88888.00 2018-07-15 17:47:32.000 196 7925.75 933.85 53888.91 88888.00 2018-07-15 17:47:33.000 196 7925.73 933.67 53888.93 88888.00 2018-07-15 17:47:34.000 196 7925.73 933.51 53888.96 88888.00 2018-07-15 17:47:35.000 196 7925.73 933.33 53889.00 88888.00 2018-07-15 17:47:36.000 196 7925.71 933.15 53889.04 88888.00 2018-07-15 17:47:37.000 196 7925.70 932.98 53889.09 88888.00 2018-07-15 17:47:38.000 196 7925.70 932.83 53889.14 88888.00 2018-07-15 17:47:39.000 196 7925.70 932.66 53889.17 88888.00 2018-07-15 17:47:40.000 196 7925.70 932.51 53889.20 88888.00 2018-07-15 17:47:41.000 196 7925.68 932.38 53889.22 88888.00 2018-07-15 17:47:42.000 196 7925.67 932.25 53889.24 88888.00 2018-07-15 17:47:43.000 196 7925.67 932.11 53889.27 88888.00 2018-07-15 17:47:44.000 196 7925.63 931.99 53889.27 88888.00 2018-07-15 17:47:45.000 196 7925.59 931.87 53889.27 88888.00 2018-07-15 17:47:46.000 196 7925.56 931.72 53889.28 88888.00 2018-07-15 17:47:47.000 196 7925.52 931.56 53889.30 88888.00 2018-07-15 17:47:48.000 196 7925.51 931.43 53889.33 88888.00 2018-07-15 17:47:49.000 196 7925.48 931.30 53889.34 88888.00 2018-07-15 17:47:50.000 196 7925.42 931.16 53889.34 88888.00 2018-07-15 17:47:51.000 196 7925.38 931.04 53889.33 88888.00 2018-07-15 17:47:52.000 196 7925.33 930.95 53889.32 88888.00 2018-07-15 17:47:53.000 196 7925.25 930.87 53889.30 88888.00 2018-07-15 17:47:54.000 196 7925.18 930.80 53889.27 88888.00 2018-07-15 17:47:55.000 196 7925.12 930.73 53889.22 88888.00 2018-07-15 17:47:56.000 196 7925.05 930.67 53889.17 88888.00 2018-07-15 17:47:57.000 196 7924.97 930.63 53889.14 88888.00 2018-07-15 17:47:58.000 196 7924.88 930.59 53889.11 88888.00 2018-07-15 17:47:59.000 196 7924.80 930.55 53889.05 88888.00 2018-07-15 17:48:00.000 196 7924.74 930.51 53889.01 88888.00 2018-07-15 17:48:01.000 196 7924.69 930.47 53888.98 88888.00 2018-07-15 17:48:02.000 196 7924.62 930.44 53888.96 88888.00 2018-07-15 17:48:03.000 196 7924.55 930.41 53888.94 88888.00 2018-07-15 17:48:04.000 196 7924.49 930.37 53888.91 88888.00 2018-07-15 17:48:05.000 196 7924.43 930.35 53888.87 88888.00 2018-07-15 17:48:06.000 196 7924.37 930.34 53888.82 88888.00 2018-07-15 17:48:07.000 196 7924.31 930.33 53888.79 88888.00 2018-07-15 17:48:08.000 196 7924.25 930.33 53888.76 88888.00 2018-07-15 17:48:09.000 196 7924.19 930.33 53888.75 88888.00 2018-07-15 17:48:10.000 196 7924.13 930.31 53888.72 88888.00 2018-07-15 17:48:11.000 196 7924.08 930.29 53888.70 88888.00 2018-07-15 17:48:12.000 196 7924.02 930.25 53888.70 88888.00 2018-07-15 17:48:13.000 196 7923.98 930.20 53888.69 88888.00 2018-07-15 17:48:14.000 196 7923.93 930.16 53888.68 88888.00 2018-07-15 17:48:15.000 196 7923.88 930.11 53888.66 88888.00 2018-07-15 17:48:16.000 196 7923.82 930.05 53888.66 88888.00 2018-07-15 17:48:17.000 196 7923.77 929.99 53888.65 88888.00 2018-07-15 17:48:18.000 196 7923.72 929.93 53888.65 88888.00 2018-07-15 17:48:19.000 196 7923.66 929.87 53888.63 88888.00 2018-07-15 17:48:20.000 196 7923.60 929.80 53888.62 88888.00 2018-07-15 17:48:21.000 196 7923.54 929.72 53888.62 88888.00 2018-07-15 17:48:22.000 196 7923.49 929.64 53888.62 88888.00 2018-07-15 17:48:23.000 196 7923.44 929.55 53888.64 88888.00 2018-07-15 17:48:24.000 196 7923.40 929.46 53888.68 88888.00 2018-07-15 17:48:25.000 196 7923.38 929.37 53888.70 88888.00 2018-07-15 17:48:26.000 196 7923.36 929.28 53888.72 88888.00 2018-07-15 17:48:27.000 196 7923.34 929.19 53888.76 88888.00 2018-07-15 17:48:28.000 196 7923.34 929.11 53888.79 88888.00 2018-07-15 17:48:29.000 196 7923.33 929.06 53888.83 88888.00 2018-07-15 17:48:30.000 196 7923.33 929.02 53888.87 88888.00 2018-07-15 17:48:31.000 196 7923.33 928.95 53888.90 88888.00 2018-07-15 17:48:32.000 196 7923.32 928.86 53888.95 88888.00 2018-07-15 17:48:33.000 196 7923.31 928.79 53889.00 88888.00 2018-07-15 17:48:34.000 196 7923.29 928.73 53889.04 88888.00 2018-07-15 17:48:35.000 196 7923.28 928.67 53889.06 88888.00 2018-07-15 17:48:36.000 196 7923.27 928.62 53889.08 88888.00 2018-07-15 17:48:37.000 196 7923.26 928.57 53889.10 88888.00 2018-07-15 17:48:38.000 196 7923.25 928.52 53889.12 88888.00 2018-07-15 17:48:39.000 196 7923.22 928.48 53889.14 88888.00 2018-07-15 17:48:40.000 196 7923.17 928.44 53889.15 88888.00 2018-07-15 17:48:41.000 196 7923.13 928.39 53889.17 88888.00 2018-07-15 17:48:42.000 196 7923.08 928.34 53889.18 88888.00 2018-07-15 17:48:43.000 196 7923.04 928.30 53889.18 88888.00 2018-07-15 17:48:44.000 196 7923.01 928.26 53889.21 88888.00 2018-07-15 17:48:45.000 196 7922.97 928.20 53889.25 88888.00 2018-07-15 17:48:46.000 196 7922.93 928.15 53889.29 88888.00 2018-07-15 17:48:47.000 196 7922.90 928.12 53889.31 88888.00 2018-07-15 17:48:48.000 196 7922.89 928.10 53889.34 88888.00 2018-07-15 17:48:49.000 196 7922.89 928.09 53889.38 88888.00 2018-07-15 17:48:50.000 196 7922.88 928.08 53889.42 88888.00 2018-07-15 17:48:51.000 196 7922.88 928.09 53889.45 88888.00 2018-07-15 17:48:52.000 196 7922.89 928.09 53889.50 88888.00 2018-07-15 17:48:53.000 196 7922.91 928.09 53889.56 88888.00 2018-07-15 17:48:54.000 196 7922.93 928.09 53889.62 88888.00 2018-07-15 17:48:55.000 196 7922.96 928.10 53889.68 88888.00 2018-07-15 17:48:56.000 196 7923.00 928.12 53889.75 88888.00 2018-07-15 17:48:57.000 196 7923.04 928.14 53889.82 88888.00 2018-07-15 17:48:58.000 196 7923.06 928.16 53889.89 88888.00 2018-07-15 17:48:59.000 196 7923.10 928.16 53889.94 88888.00 2018-07-15 17:49:00.000 196 7923.15 928.16 53890.01 88888.00 2018-07-15 17:49:01.000 196 7923.21 928.16 53890.09 88888.00 2018-07-15 17:49:02.000 196 7923.27 928.15 53890.17 88888.00 2018-07-15 17:49:03.000 196 7923.34 928.15 53890.26 88888.00 2018-07-15 17:49:04.000 196 7923.41 928.14 53890.35 88888.00 2018-07-15 17:49:05.000 196 7923.49 928.12 53890.45 88888.00 2018-07-15 17:49:06.000 196 7923.58 928.12 53890.55 88888.00 2018-07-15 17:49:07.000 196 7923.67 928.14 53890.63 88888.00 2018-07-15 17:49:08.000 196 7923.75 928.16 53890.70 88888.00 2018-07-15 17:49:09.000 196 7923.82 928.17 53890.77 88888.00 2018-07-15 17:49:10.000 196 7923.87 928.18 53890.82 88888.00 2018-07-15 17:49:11.000 196 7923.94 928.19 53890.86 88888.00 2018-07-15 17:49:12.000 196 7924.02 928.23 53890.93 88888.00 2018-07-15 17:49:13.000 196 7924.09 928.26 53891.02 88888.00 2018-07-15 17:49:14.000 196 7924.15 928.28 53891.09 88888.00 2018-07-15 17:49:15.000 196 7924.22 928.33 53891.15 88888.00 2018-07-15 17:49:16.000 196 7924.30 928.38 53891.21 88888.00 2018-07-15 17:49:17.000 196 7924.40 928.41 53891.27 88888.00 2018-07-15 17:49:18.000 196 7924.50 928.44 53891.36 88888.00 2018-07-15 17:49:19.000 196 7924.61 928.47 53891.43 88888.00 2018-07-15 17:49:20.000 196 7924.72 928.50 53891.50 88888.00 2018-07-15 17:49:21.000 196 7924.83 928.54 53891.57 88888.00 2018-07-15 17:49:22.000 196 7924.93 928.57 53891.64 88888.00 2018-07-15 17:49:23.000 196 7925.02 928.63 53891.70 88888.00 2018-07-15 17:49:24.000 196 7925.12 928.69 53891.75 88888.00 2018-07-15 17:49:25.000 196 7925.22 928.74 53891.82 88888.00 2018-07-15 17:49:26.000 196 7925.31 928.79 53891.88 88888.00 2018-07-15 17:49:27.000 196 7925.39 928.83 53891.93 88888.00 2018-07-15 17:49:28.000 196 7925.48 928.86 53891.97 88888.00 2018-07-15 17:49:29.000 196 7925.56 928.88 53892.02 88888.00 2018-07-15 17:49:30.000 196 7925.64 928.89 53892.07 88888.00 2018-07-15 17:49:31.000 196 7925.72 928.90 53892.12 88888.00 2018-07-15 17:49:32.000 196 7925.80 928.91 53892.16 88888.00 2018-07-15 17:49:33.000 196 7925.89 928.93 53892.21 88888.00 2018-07-15 17:49:34.000 196 7925.98 928.95 53892.27 88888.00 2018-07-15 17:49:35.000 196 7926.06 928.97 53892.33 88888.00 2018-07-15 17:49:36.000 196 7926.13 929.00 53892.36 88888.00 2018-07-15 17:49:37.000 196 7926.19 929.01 53892.39 88888.00 2018-07-15 17:49:38.000 196 7926.25 929.04 53892.43 88888.00 2018-07-15 17:49:39.000 196 7926.32 929.07 53892.46 88888.00 2018-07-15 17:49:40.000 196 7926.39 929.09 53892.50 88888.00 2018-07-15 17:49:41.000 196 7926.46 929.11 53892.54 88888.00 2018-07-15 17:49:42.000 196 7926.54 929.15 53892.58 88888.00 2018-07-15 17:49:43.000 196 7926.61 929.18 53892.62 88888.00 2018-07-15 17:49:44.000 196 7926.68 929.21 53892.66 88888.00 2018-07-15 17:49:45.000 196 7926.76 929.25 53892.69 88888.00 2018-07-15 17:49:46.000 196 7926.85 929.29 53892.73 88888.00 2018-07-15 17:49:47.000 196 7926.94 929.33 53892.78 88888.00 2018-07-15 17:49:48.000 196 7927.02 929.38 53892.81 88888.00 2018-07-15 17:49:49.000 196 7927.09 929.42 53892.83 88888.00 2018-07-15 17:49:50.000 196 7927.17 929.46 53892.86 88888.00 2018-07-15 17:49:51.000 196 7927.24 929.49 53892.90 88888.00 2018-07-15 17:49:52.000 196 7927.31 929.51 53892.92 88888.00 2018-07-15 17:49:53.000 196 7927.38 929.51 53892.94 88888.00 2018-07-15 17:49:54.000 196 7927.43 929.51 53892.95 88888.00 2018-07-15 17:49:55.000 196 7927.50 929.51 53892.98 88888.00 2018-07-15 17:49:56.000 196 7927.57 929.53 53893.01 88888.00 2018-07-15 17:49:57.000 196 7927.64 929.53 53893.04 88888.00 2018-07-15 17:49:58.000 196 7927.71 929.53 53893.08 88888.00 2018-07-15 17:49:59.000 196 7927.78 929.52 53893.12 88888.00 2018-07-15 17:50:00.000 196 7927.84 929.51 53893.15 88888.00 2018-07-15 17:50:01.000 196 7927.89 929.50 53893.18 88888.00 2018-07-15 17:50:02.000 196 7927.97 929.49 53893.21 88888.00 2018-07-15 17:50:03.000 196 7928.06 929.48 53893.27 88888.00 2018-07-15 17:50:04.000 196 7928.13 929.49 53893.32 88888.00 2018-07-15 17:50:05.000 196 7928.21 929.47 53893.36 88888.00 2018-07-15 17:50:06.000 196 7928.27 929.44 53893.39 88888.00 2018-07-15 17:50:07.000 196 7928.33 929.42 53893.43 88888.00 2018-07-15 17:50:08.000 196 7928.39 929.42 53893.46 88888.00 2018-07-15 17:50:09.000 196 7928.45 929.41 53893.51 88888.00 2018-07-15 17:50:10.000 196 7928.50 929.41 53893.55 88888.00 2018-07-15 17:50:11.000 196 7928.55 929.41 53893.58 88888.00 2018-07-15 17:50:12.000 196 7928.61 929.42 53893.61 88888.00 2018-07-15 17:50:13.000 196 7928.67 929.44 53893.64 88888.00 2018-07-15 17:50:14.000 196 7928.71 929.46 53893.69 88888.00 2018-07-15 17:50:15.000 196 7928.76 929.49 53893.73 88888.00 2018-07-15 17:50:16.000 196 7928.82 929.51 53893.77 88888.00 2018-07-15 17:50:17.000 196 7928.87 929.52 53893.80 88888.00 2018-07-15 17:50:18.000 196 7928.91 929.53 53893.83 88888.00 2018-07-15 17:50:19.000 196 7928.93 929.54 53893.85 88888.00 2018-07-15 17:50:20.000 196 7928.95 929.56 53893.86 88888.00 2018-07-15 17:50:21.000 196 7928.96 929.57 53893.88 88888.00 2018-07-15 17:50:22.000 196 7928.97 929.60 53893.91 88888.00 2018-07-15 17:50:23.000 196 7929.00 929.64 53893.94 88888.00 2018-07-15 17:50:24.000 196 7929.03 929.68 53893.98 88888.00 2018-07-15 17:50:25.000 196 7929.07 929.70 53894.02 88888.00 2018-07-15 17:50:26.000 196 7929.11 929.72 53894.07 88888.00 2018-07-15 17:50:27.000 196 7929.16 929.75 53894.14 88888.00 2018-07-15 17:50:28.000 196 7929.21 929.77 53894.19 88888.00 2018-07-15 17:50:29.000 196 7929.27 929.80 53894.23 88888.00 2018-07-15 17:50:30.000 196 7929.33 929.84 53894.28 88888.00 2018-07-15 17:50:31.000 196 7929.40 929.89 53894.31 88888.00 2018-07-15 17:50:32.000 196 7929.46 929.94 53894.36 88888.00 2018-07-15 17:50:33.000 196 7929.52 929.98 53894.40 88888.00 2018-07-15 17:50:34.000 196 7929.58 930.02 53894.45 88888.00 2018-07-15 17:50:35.000 196 7929.63 930.06 53894.49 88888.00 2018-07-15 17:50:36.000 196 7929.69 930.10 53894.53 88888.00 2018-07-15 17:50:37.000 196 7929.74 930.12 53894.55 88888.00 2018-07-15 17:50:38.000 196 7929.79 930.16 53894.58 88888.00 2018-07-15 17:50:39.000 196 7929.84 930.17 53894.62 88888.00 2018-07-15 17:50:40.000 196 7929.87 930.18 53894.65 88888.00 2018-07-15 17:50:41.000 196 7929.91 930.19 53894.68 88888.00 2018-07-15 17:50:42.000 196 7929.96 930.21 53894.70 88888.00 2018-07-15 17:50:43.000 196 7930.01 930.23 53894.72 88888.00 2018-07-15 17:50:44.000 196 7930.05 930.26 53894.75 88888.00 2018-07-15 17:50:45.000 196 7930.08 930.29 53894.76 88888.00 2018-07-15 17:50:46.000 196 7930.10 930.31 53894.76 88888.00 2018-07-15 17:50:47.000 196 7930.14 930.33 53894.77 88888.00 2018-07-15 17:50:48.000 196 7930.17 930.36 53894.78 88888.00 2018-07-15 17:50:49.000 196 7930.19 930.39 53894.77 88888.00 2018-07-15 17:50:50.000 196 7930.20 930.41 53894.75 88888.00 2018-07-15 17:50:51.000 196 7930.22 930.42 53894.75 88888.00 2018-07-15 17:50:52.000 196 7930.22 930.45 53894.75 88888.00 2018-07-15 17:50:53.000 196 7930.22 930.48 53894.73 88888.00 2018-07-15 17:50:54.000 196 7930.23 930.51 53894.71 88888.00 2018-07-15 17:50:55.000 196 7930.22 930.54 53894.69 88888.00 2018-07-15 17:50:56.000 196 7930.20 930.56 53894.65 88888.00 2018-07-15 17:50:57.000 196 7930.19 930.59 53894.61 88888.00 2018-07-15 17:50:58.000 196 7930.16 930.61 53894.56 88888.00 2018-07-15 17:50:59.000 196 7930.14 930.64 53894.52 88888.00 2018-07-15 17:51:00.000 196 7930.11 930.66 53894.48 88888.00 2018-07-15 17:51:01.000 196 7930.08 930.67 53894.43 88888.00 2018-07-15 17:51:02.000 196 7930.05 930.67 53894.37 88888.00 2018-07-15 17:51:03.000 196 7930.02 930.67 53894.31 88888.00 2018-07-15 17:51:04.000 196 7929.97 930.67 53894.25 88888.00 2018-07-15 17:51:05.000 196 7929.92 930.67 53894.19 88888.00 2018-07-15 17:51:06.000 196 7929.88 930.66 53894.13 88888.00 2018-07-15 17:51:07.000 196 7929.84 930.66 53894.07 88888.00 2018-07-15 17:51:08.000 196 7929.81 930.66 53894.03 88888.00 2018-07-15 17:51:09.000 196 7929.78 930.64 53893.99 88888.00 2018-07-15 17:51:10.000 196 7929.74 930.60 53893.95 88888.00 2018-07-15 17:51:11.000 196 7929.71 930.57 53893.89 88888.00 2018-07-15 17:51:12.000 196 7929.69 930.53 53893.84 88888.00 2018-07-15 17:51:13.000 196 7929.66 930.50 53893.79 88888.00 2018-07-15 17:51:14.000 196 7929.64 930.46 53893.75 88888.00 2018-07-15 17:51:15.000 196 7929.63 930.41 53893.72 88888.00 2018-07-15 17:51:16.000 196 7929.61 930.36 53893.67 88888.00 2018-07-15 17:51:17.000 196 7929.60 930.31 53893.63 88888.00 2018-07-15 17:51:18.000 196 7929.60 930.25 53893.61 88888.00 2018-07-15 17:51:19.000 196 7929.60 930.18 53893.58 88888.00 2018-07-15 17:51:20.000 196 7929.60 930.10 53893.55 88888.00 2018-07-15 17:51:21.000 196 7929.60 930.03 53893.52 88888.00 2018-07-15 17:51:22.000 196 7929.60 929.96 53893.50 88888.00 2018-07-15 17:51:23.000 196 7929.59 929.88 53893.46 88888.00 2018-07-15 17:51:24.000 196 7929.57 929.80 53893.41 88888.00 2018-07-15 17:51:25.000 196 7929.55 929.71 53893.37 88888.00 2018-07-15 17:51:26.000 196 7929.53 929.63 53893.35 88888.00 2018-07-15 17:51:27.000 196 7929.51 929.56 53893.33 88888.00 2018-07-15 17:51:28.000 196 7929.50 929.50 53893.30 88888.00 2018-07-15 17:51:29.000 196 7929.51 929.42 53893.29 88888.00 2018-07-15 17:51:30.000 196 7929.50 929.35 53893.28 88888.00 2018-07-15 17:51:31.000 196 7929.50 929.29 53893.27 88888.00 2018-07-15 17:51:32.000 196 7929.50 929.23 53893.26 88888.00 2018-07-15 17:51:33.000 196 7929.51 929.17 53893.25 88888.00 2018-07-15 17:51:34.000 196 7929.53 929.13 53893.23 88888.00 2018-07-15 17:51:35.000 196 7929.54 929.09 53893.23 88888.00 2018-07-15 17:51:36.000 196 7929.56 929.04 53893.24 88888.00 2018-07-15 17:51:37.000 196 7929.58 929.00 53893.24 88888.00 2018-07-15 17:51:38.000 196 7929.61 928.97 53893.25 88888.00 2018-07-15 17:51:39.000 196 7929.64 928.93 53893.26 88888.00 2018-07-15 17:51:40.000 196 7929.65 928.90 53893.25 88888.00 2018-07-15 17:51:41.000 196 7929.68 928.86 53893.25 88888.00 2018-07-15 17:51:42.000 196 7929.71 928.81 53893.24 88888.00 2018-07-15 17:51:43.000 196 7929.73 928.77 53893.23 88888.00 2018-07-15 17:51:44.000 196 7929.76 928.74 53893.21 88888.00 2018-07-15 17:51:45.000 196 7929.79 928.70 53893.20 88888.00 2018-07-15 17:51:46.000 196 7929.82 928.66 53893.21 88888.00 2018-07-15 17:51:47.000 196 7929.87 928.64 53893.23 88888.00 2018-07-15 17:51:48.000 196 7929.91 928.63 53893.25 88888.00 2018-07-15 17:51:49.000 196 7929.96 928.61 53893.25 88888.00 2018-07-15 17:51:50.000 196 7930.01 928.61 53893.25 88888.00 2018-07-15 17:51:51.000 196 7930.06 928.59 53893.25 88888.00 2018-07-15 17:51:52.000 196 7930.10 928.58 53893.26 88888.00 2018-07-15 17:51:53.000 196 7930.15 928.58 53893.26 88888.00 2018-07-15 17:51:54.000 196 7930.21 928.58 53893.26 88888.00 2018-07-15 17:51:55.000 196 7930.27 928.57 53893.27 88888.00 2018-07-15 17:51:56.000 196 7930.32 928.59 53893.28 88888.00 2018-07-15 17:51:57.000 196 7930.38 928.60 53893.29 88888.00 2018-07-15 17:51:58.000 196 7930.45 928.59 53893.31 88888.00 2018-07-15 17:51:59.000 196 7930.49 928.59 53893.31 88888.00 2018-07-15 17:52:00.000 196 7930.51 928.60 53893.31 88888.00 2018-07-15 17:52:01.000 196 7930.55 928.59 53893.33 88888.00 2018-07-15 17:52:02.000 196 7930.60 928.59 53893.34 88888.00 2018-07-15 17:52:03.000 196 7930.64 928.60 53893.35 88888.00 2018-07-15 17:52:04.000 196 7930.68 928.61 53893.36 88888.00 2018-07-15 17:52:05.000 196 7930.72 928.63 53893.35 88888.00 2018-07-15 17:52:06.000 196 7930.76 928.66 53893.35 88888.00 2018-07-15 17:52:07.000 196 7930.80 928.70 53893.36 88888.00 2018-07-15 17:52:08.000 196 7930.82 928.73 53893.36 88888.00 2018-07-15 17:52:09.000 196 7930.85 928.79 53893.36 88888.00 2018-07-15 17:52:10.000 196 7930.89 928.87 53893.38 88888.00 2018-07-15 17:52:11.000 196 7930.92 928.93 53893.38 88888.00 2018-07-15 17:52:12.000 196 7930.94 928.99 53893.38 88888.00 2018-07-15 17:52:13.000 196 7930.97 929.05 53893.37 88888.00 2018-07-15 17:52:14.000 196 7931.02 929.13 53893.36 88888.00 2018-07-15 17:52:15.000 196 7931.07 929.23 53893.36 88888.00 2018-07-15 17:52:16.000 196 7931.10 929.33 53893.36 88888.00 2018-07-15 17:52:17.000 196 7931.13 929.42 53893.35 88888.00 2018-07-15 17:52:18.000 196 7931.17 929.50 53893.35 88888.00 2018-07-15 17:52:19.000 196 7931.19 929.58 53893.34 88888.00 2018-07-15 17:52:20.000 196 7931.22 929.67 53893.32 88888.00 2018-07-15 17:52:21.000 196 7931.24 929.75 53893.30 88888.00 2018-07-15 17:52:22.000 196 7931.25 929.83 53893.29 88888.00 2018-07-15 17:52:23.000 196 7931.27 929.91 53893.27 88888.00 2018-07-15 17:52:24.000 196 7931.29 930.00 53893.25 88888.00 2018-07-15 17:52:25.000 196 7931.29 930.09 53893.22 88888.00 2018-07-15 17:52:26.000 196 7931.27 930.16 53893.16 88888.00 2018-07-15 17:52:27.000 196 7931.26 930.25 53893.13 88888.00 2018-07-15 17:52:28.000 196 7931.25 930.34 53893.12 88888.00 2018-07-15 17:52:29.000 196 7931.25 930.43 53893.08 88888.00 2018-07-15 17:52:30.000 196 7931.23 930.52 53893.02 88888.00 2018-07-15 17:52:31.000 196 7931.22 930.62 53892.99 88888.00 2018-07-15 17:52:32.000 196 7931.22 930.71 53892.96 88888.00 2018-07-15 17:52:33.000 196 7931.22 930.80 53892.93 88888.00 2018-07-15 17:52:34.000 196 7931.22 930.89 53892.90 88888.00 2018-07-15 17:52:35.000 196 7931.20 930.99 53892.86 88888.00 2018-07-15 17:52:36.000 196 7931.19 931.08 53892.82 88888.00 2018-07-15 17:52:37.000 196 7931.18 931.15 53892.76 88888.00 2018-07-15 17:52:38.000 196 7931.18 931.20 53892.70 88888.00 2018-07-15 17:52:39.000 196 7931.17 931.26 53892.64 88888.00 2018-07-15 17:52:40.000 196 7931.16 931.33 53892.59 88888.00 2018-07-15 17:52:41.000 196 7931.16 931.38 53892.54 88888.00 2018-07-15 17:52:42.000 196 7931.17 931.43 53892.50 88888.00 2018-07-15 17:52:43.000 196 7931.19 931.48 53892.46 88888.00 2018-07-15 17:52:44.000 196 7931.20 931.53 53892.43 88888.00 2018-07-15 17:52:45.000 196 7931.23 931.57 53892.39 88888.00 2018-07-15 17:52:46.000 196 7931.25 931.60 53892.34 88888.00 2018-07-15 17:52:47.000 196 7931.26 931.63 53892.29 88888.00 2018-07-15 17:52:48.000 196 7931.26 931.66 53892.24 88888.00 2018-07-15 17:52:49.000 196 7931.27 931.68 53892.18 88888.00 2018-07-15 17:52:50.000 196 7931.27 931.69 53892.12 88888.00 2018-07-15 17:52:51.000 196 7931.26 931.71 53892.07 88888.00 2018-07-15 17:52:52.000 196 7931.27 931.76 53892.03 88888.00 2018-07-15 17:52:53.000 196 7931.31 931.76 53892.00 88888.00 2018-07-15 17:52:54.000 196 7931.37 931.74 53891.96 88888.00 2018-07-15 17:52:55.000 196 7931.42 931.75 53891.95 88888.00 2018-07-15 17:52:56.000 196 7931.48 931.76 53891.94 88888.00 2018-07-15 17:52:57.000 196 7931.53 931.76 53891.92 88888.00 2018-07-15 17:52:58.000 196 7931.60 931.77 53891.89 88888.00 2018-07-15 17:52:59.000 196 7931.66 931.77 53891.86 88888.00 2018-07-15 17:53:00.000 196 7931.72 931.75 53891.84 88888.00 2018-07-15 17:53:01.000 196 7931.78 931.75 53891.83 88888.00 2018-07-15 17:53:02.000 196 7931.87 931.75 53891.84 88888.00 2018-07-15 17:53:03.000 196 7931.96 931.76 53891.83 88888.00 2018-07-15 17:53:04.000 196 7932.05 931.76 53891.81 88888.00 2018-07-15 17:53:05.000 196 7932.13 931.75 53891.79 88888.00 2018-07-15 17:53:06.000 196 7932.20 931.76 53891.74 88888.00 2018-07-15 17:53:07.000 196 7932.24 931.76 53891.69 88888.00 2018-07-15 17:53:08.000 196 7932.28 931.74 53891.64 88888.00 2018-07-15 17:53:09.000 196 7932.32 931.74 53891.59 88888.00 2018-07-15 17:53:10.000 196 7932.37 931.73 53891.57 88888.00 2018-07-15 17:53:11.000 196 7932.43 931.71 53891.55 88888.00 2018-07-15 17:53:12.000 196 7932.48 931.70 53891.52 88888.00 2018-07-15 17:53:13.000 196 7932.54 931.71 53891.51 88888.00 2018-07-15 17:53:14.000 196 7932.59 931.72 53891.51 88888.00 2018-07-15 17:53:15.000 196 7932.64 931.72 53891.49 88888.00 2018-07-15 17:53:16.000 196 7932.68 931.71 53891.48 88888.00 2018-07-15 17:53:17.000 196 7932.72 931.70 53891.47 88888.00 2018-07-15 17:53:18.000 196 7932.74 931.70 53891.45 88888.00 2018-07-15 17:53:19.000 196 7932.75 931.70 53891.43 88888.00 2018-07-15 17:53:20.000 196 7932.75 931.71 53891.38 88888.00 2018-07-15 17:53:21.000 196 7932.73 931.73 53891.31 88888.00 2018-07-15 17:53:22.000 196 7932.70 931.74 53891.26 88888.00 2018-07-15 17:53:23.000 196 7932.68 931.77 53891.21 88888.00 2018-07-15 17:53:24.000 196 7932.65 931.81 53891.16 88888.00 2018-07-15 17:53:25.000 196 7932.62 931.83 53891.11 88888.00 2018-07-15 17:53:26.000 196 7932.60 931.88 53891.05 88888.00 2018-07-15 17:53:27.000 196 7932.59 931.93 53891.01 88888.00 2018-07-15 17:53:28.000 196 7932.58 931.99 53890.99 88888.00 2018-07-15 17:53:29.000 196 7932.58 932.05 53890.95 88888.00 2018-07-15 17:53:30.000 196 7932.56 932.08 53890.91 88888.00 2018-07-15 17:53:31.000 196 7932.53 932.12 53890.87 88888.00 2018-07-15 17:53:32.000 196 7932.49 932.16 53890.82 88888.00 2018-07-15 17:53:33.000 196 7932.44 932.20 53890.76 88888.00 2018-07-15 17:53:34.000 196 7932.40 932.24 53890.68 88888.00 2018-07-15 17:53:35.000 196 7932.34 932.29 53890.57 88888.00 2018-07-15 17:53:36.000 196 7932.29 932.35 53890.48 88888.00 2018-07-15 17:53:37.000 196 7932.23 932.39 53890.41 88888.00 2018-07-15 17:53:38.000 196 7932.16 932.41 53890.32 88888.00 2018-07-15 17:53:39.000 196 7932.10 932.43 53890.23 88888.00 2018-07-15 17:53:40.000 196 7932.03 932.46 53890.14 88888.00 2018-07-15 17:53:41.000 196 7931.94 932.47 53890.03 88888.00 2018-07-15 17:53:42.000 196 7931.85 932.49 53889.91 88888.00 2018-07-15 17:53:43.000 196 7931.77 932.50 53889.80 88888.00 2018-07-15 17:53:44.000 196 7931.69 932.51 53889.70 88888.00 2018-07-15 17:53:45.000 196 7931.61 932.49 53889.61 88888.00 2018-07-15 17:53:46.000 196 7931.54 932.47 53889.52 88888.00 2018-07-15 17:53:47.000 196 7931.48 932.46 53889.44 88888.00 2018-07-15 17:53:48.000 196 7931.43 932.47 53889.38 88888.00 2018-07-15 17:53:49.000 196 7931.40 932.49 53889.31 88888.00 2018-07-15 17:53:50.000 196 7931.39 932.51 53889.26 88888.00 2018-07-15 17:53:51.000 196 7931.38 932.50 53889.24 88888.00 2018-07-15 17:53:52.000 196 7931.38 932.48 53889.24 88888.00 2018-07-15 17:53:53.000 196 7931.39 932.48 53889.24 88888.00 2018-07-15 17:53:54.000 196 7931.38 932.49 53889.20 88888.00 2018-07-15 17:53:55.000 196 7931.35 932.48 53889.16 88888.00 2018-07-15 17:53:56.000 196 7931.33 932.47 53889.11 88888.00 2018-07-15 17:53:57.000 196 7931.31 932.46 53889.06 88888.00 2018-07-15 17:53:58.000 196 7931.29 932.43 53889.02 88888.00 2018-07-15 17:53:59.000 196 7931.26 932.41 53888.97 88888.00 2018-07-15 17:54:00.000 196 7931.26 932.42 53888.96 88888.00 2018-07-15 17:54:01.000 196 7931.29 932.46 53888.95 88888.00 2018-07-15 17:54:02.000 196 7931.33 932.52 53888.95 88888.00 2018-07-15 17:54:03.000 196 7931.39 932.59 53888.97 88888.00 2018-07-15 17:54:04.000 196 7931.45 932.68 53888.97 88888.00 2018-07-15 17:54:05.000 196 7931.50 932.76 53888.96 88888.00 2018-07-15 17:54:06.000 196 7931.55 932.81 53889.00 88888.00 2018-07-15 17:54:07.000 196 7931.64 932.84 53889.04 88888.00 2018-07-15 17:54:08.000 196 7931.73 932.87 53889.07 88888.00 2018-07-15 17:54:09.000 196 7931.81 932.90 53889.11 88888.00 2018-07-15 17:54:10.000 196 7931.90 932.91 53889.14 88888.00 2018-07-15 17:54:11.000 196 7931.98 932.93 53889.17 88888.00 2018-07-15 17:54:12.000 196 7932.05 932.93 53889.20 88888.00 2018-07-15 17:54:13.000 196 7932.13 932.92 53889.24 88888.00 2018-07-15 17:54:14.000 196 7932.21 932.91 53889.26 88888.00 2018-07-15 17:54:15.000 196 7932.25 932.90 53889.27 88888.00 2018-07-15 17:54:16.000 196 7932.30 932.89 53889.29 88888.00 2018-07-15 17:54:17.000 196 7932.35 932.89 53889.29 88888.00 2018-07-15 17:54:18.000 196 7932.38 932.90 53889.27 88888.00 2018-07-15 17:54:19.000 196 7932.41 932.89 53889.25 88888.00 2018-07-15 17:54:20.000 196 7932.43 932.89 53889.26 88888.00 2018-07-15 17:54:21.000 196 7932.44 932.89 53889.26 88888.00 2018-07-15 17:54:22.000 196 7932.46 932.88 53889.25 88888.00 2018-07-15 17:54:23.000 196 7932.47 932.88 53889.23 88888.00 2018-07-15 17:54:24.000 196 7932.46 932.89 53889.21 88888.00 2018-07-15 17:54:25.000 196 7932.45 932.89 53889.21 88888.00 2018-07-15 17:54:26.000 196 7932.45 932.90 53889.21 88888.00 2018-07-15 17:54:27.000 196 7932.46 932.93 53889.21 88888.00 2018-07-15 17:54:28.000 196 7932.48 932.96 53889.21 88888.00 2018-07-15 17:54:29.000 196 7932.52 932.98 53889.23 88888.00 2018-07-15 17:54:30.000 196 7932.56 932.98 53889.27 88888.00 2018-07-15 17:54:31.000 196 7932.59 932.97 53889.33 88888.00 2018-07-15 17:54:32.000 196 7932.64 932.98 53889.39 88888.00 2018-07-15 17:54:33.000 196 7932.68 932.97 53889.45 88888.00 2018-07-15 17:54:34.000 196 7932.71 932.97 53889.50 88888.00 2018-07-15 17:54:35.000 196 7932.74 932.98 53889.54 88888.00 2018-07-15 17:54:36.000 196 7932.77 933.02 53889.57 88888.00 2018-07-15 17:54:37.000 196 7932.81 933.07 53889.60 88888.00 2018-07-15 17:54:38.000 196 7932.84 933.14 53889.64 88888.00 2018-07-15 17:54:39.000 196 7932.86 933.23 53889.68 88888.00 2018-07-15 17:54:40.000 196 7932.87 933.33 53889.70 88888.00 2018-07-15 17:54:41.000 196 7932.88 933.42 53889.73 88888.00 2018-07-15 17:54:42.000 196 7932.88 933.51 53889.76 88888.00 2018-07-15 17:54:43.000 196 7932.88 933.61 53889.79 88888.00 2018-07-15 17:54:44.000 196 7932.89 933.75 53889.81 88888.00 2018-07-15 17:54:45.000 196 7932.91 933.88 53889.84 88888.00 2018-07-15 17:54:46.000 196 7932.95 933.99 53889.89 88888.00 2018-07-15 17:54:47.000 196 7932.98 934.10 53889.95 88888.00 2018-07-15 17:54:48.000 196 7933.02 934.22 53890.03 88888.00 2018-07-15 17:54:49.000 196 7933.08 934.34 53890.12 88888.00 2018-07-15 17:54:50.000 196 7933.14 934.46 53890.20 88888.00 2018-07-15 17:54:51.000 196 7933.19 934.55 53890.28 88888.00 2018-07-15 17:54:52.000 196 7933.22 934.63 53890.36 88888.00 2018-07-15 17:54:53.000 196 7933.25 934.72 53890.41 88888.00 2018-07-15 17:54:54.000 196 7933.25 934.81 53890.46 88888.00 2018-07-15 17:54:55.000 196 7933.25 934.90 53890.50 88888.00 2018-07-15 17:54:56.000 196 7933.26 934.99 53890.54 88888.00 2018-07-15 17:54:57.000 196 7933.27 935.08 53890.58 88888.00 2018-07-15 17:54:58.000 196 7933.27 935.18 53890.62 88888.00 2018-07-15 17:54:59.000 196 7933.27 935.26 53890.66 88888.00 2018-07-15 17:55:00.000 196 7933.27 935.34 53890.70 88888.00 2018-07-15 17:55:01.000 196 7933.27 935.40 53890.75 88888.00 2018-07-15 17:55:02.000 196 7933.26 935.46 53890.79 88888.00 2018-07-15 17:55:03.000 196 7933.25 935.54 53890.82 88888.00 2018-07-15 17:55:04.000 196 7933.26 935.63 53890.84 88888.00 2018-07-15 17:55:05.000 196 7933.28 935.72 53890.88 88888.00 2018-07-15 17:55:06.000 196 7933.29 935.82 53890.91 88888.00 2018-07-15 17:55:07.000 196 7933.29 935.92 53890.92 88888.00 2018-07-15 17:55:08.000 196 7933.29 936.02 53890.94 88888.00 2018-07-15 17:55:09.000 196 7933.28 936.12 53890.95 88888.00 2018-07-15 17:55:10.000 196 7933.26 936.20 53890.96 88888.00 2018-07-15 17:55:11.000 196 7933.24 936.27 53890.97 88888.00 2018-07-15 17:55:12.000 196 7933.22 936.33 53891.01 88888.00 2018-07-15 17:55:13.000 196 7933.23 936.38 53891.07 88888.00 2018-07-15 17:55:14.000 196 7933.27 936.43 53891.14 88888.00 2018-07-15 17:55:15.000 196 7933.31 936.47 53891.21 88888.00 2018-07-15 17:55:16.000 196 7933.35 936.48 53891.28 88888.00 2018-07-15 17:55:17.000 196 7933.40 936.50 53891.36 88888.00 2018-07-15 17:55:18.000 196 7933.46 936.51 53891.46 88888.00 2018-07-15 17:55:19.000 196 7933.52 936.50 53891.54 88888.00 2018-07-15 17:55:20.000 196 7933.56 936.49 53891.61 88888.00 2018-07-15 17:55:21.000 196 7933.60 936.50 53891.67 88888.00 2018-07-15 17:55:22.000 196 7933.65 936.50 53891.73 88888.00 2018-07-15 17:55:23.000 196 7933.69 936.48 53891.80 88888.00 2018-07-15 17:55:24.000 196 7933.71 936.47 53891.85 88888.00 2018-07-15 17:55:25.000 196 7933.74 936.47 53891.89 88888.00 2018-07-15 17:55:26.000 196 7933.77 936.47 53891.92 88888.00 2018-07-15 17:55:27.000 196 7933.78 936.47 53891.95 88888.00 2018-07-15 17:55:28.000 196 7933.79 936.45 53891.99 88888.00 2018-07-15 17:55:29.000 196 7933.80 936.43 53892.02 88888.00 2018-07-15 17:55:30.000 196 7933.81 936.44 53892.02 88888.00 2018-07-15 17:55:31.000 196 7933.82 936.46 53892.04 88888.00 2018-07-15 17:55:32.000 196 7933.84 936.45 53892.07 88888.00 2018-07-15 17:55:33.000 196 7933.84 936.44 53892.08 88888.00 2018-07-15 17:55:34.000 196 7933.82 936.43 53892.07 88888.00 2018-07-15 17:55:35.000 196 7933.81 936.39 53892.05 88888.00 2018-07-15 17:55:36.000 196 7933.78 936.34 53892.03 88888.00 2018-07-15 17:55:37.000 196 7933.72 936.31 53891.98 88888.00 2018-07-15 17:55:38.000 196 7933.64 936.28 53891.89 88888.00 2018-07-15 17:55:39.000 196 7933.53 936.25 53891.78 88888.00 2018-07-15 17:55:40.000 196 7933.40 936.20 53891.68 88888.00 2018-07-15 17:55:41.000 196 7933.30 936.13 53891.60 88888.00 2018-07-15 17:55:42.000 196 7933.19 936.07 53891.52 88888.00 2018-07-15 17:55:43.000 196 7933.07 936.02 53891.43 88888.00 2018-07-15 17:55:44.000 196 7932.99 935.99 53891.36 88888.00 2018-07-15 17:55:45.000 196 7932.89 935.99 53891.29 88888.00 2018-07-15 17:55:46.000 196 7932.75 935.95 53891.17 88888.00 2018-07-15 17:55:47.000 196 7932.61 935.90 53891.04 88888.00 2018-07-15 17:55:48.000 196 7932.47 935.89 53890.92 88888.00 2018-07-15 17:55:49.000 196 7932.34 935.88 53890.79 88888.00 2018-07-15 17:55:50.000 196 7932.26 935.85 53890.69 88888.00 2018-07-15 17:55:51.000 196 7932.19 935.83 53890.63 88888.00 2018-07-15 17:55:52.000 196 7932.13 935.80 53890.54 88888.00 2018-07-15 17:55:53.000 196 7932.10 935.78 53890.46 88888.00 2018-07-15 17:55:54.000 196 7932.08 935.77 53890.41 88888.00 2018-07-15 17:55:55.000 196 7932.09 935.75 53890.36 88888.00 2018-07-15 17:55:56.000 196 7932.11 935.74 53890.33 88888.00 2018-07-15 17:55:57.000 196 7932.13 935.73 53890.30 88888.00 2018-07-15 17:55:58.000 196 7932.17 935.69 53890.27 88888.00 2018-07-15 17:55:59.000 196 7932.21 935.65 53890.25 88888.00 2018-07-15 17:56:00.000 196 7932.24 935.61 53890.24 88888.00 2018-07-15 17:56:01.000 196 7932.28 935.55 53890.22 88888.00 2018-07-15 17:56:02.000 196 7932.32 935.48 53890.22 88888.00 2018-07-15 17:56:03.000 196 7932.35 935.42 53890.20 88888.00 2018-07-15 17:56:04.000 196 7932.35 935.36 53890.16 88888.00 2018-07-15 17:56:05.000 196 7932.34 935.29 53890.12 88888.00 2018-07-15 17:56:06.000 196 7932.33 935.25 53890.08 88888.00 2018-07-15 17:56:07.000 196 7932.30 935.19 53890.02 88888.00 2018-07-15 17:56:08.000 196 7932.29 935.09 53889.98 88888.00 2018-07-15 17:56:09.000 196 7932.30 935.03 53889.94 88888.00 2018-07-15 17:56:10.000 196 7932.28 934.98 53889.88 88888.00 2018-07-15 17:56:11.000 196 7932.23 934.89 53889.82 88888.00 2018-07-15 17:56:12.000 196 7932.16 934.81 53889.73 88888.00 2018-07-15 17:56:13.000 196 7932.08 934.75 53889.63 88888.00 2018-07-15 17:56:14.000 196 7932.01 934.63 53889.57 88888.00 2018-07-15 17:56:15.000 196 7931.95 934.52 53889.52 88888.00 2018-07-15 17:56:16.000 196 7931.90 934.45 53889.45 88888.00 2018-07-15 17:56:17.000 196 7931.88 934.38 53889.41 88888.00 2018-07-15 17:56:18.000 196 7931.85 934.32 53889.36 88888.00 2018-07-15 17:56:19.000 196 7931.83 934.25 53889.29 88888.00 2018-07-15 17:56:20.000 196 7931.82 934.18 53889.24 88888.00 2018-07-15 17:56:21.000 196 7931.79 934.11 53889.18 88888.00 2018-07-15 17:56:22.000 196 7931.76 934.04 53889.12 88888.00 2018-07-15 17:56:23.000 196 7931.72 933.95 53889.07 88888.00 2018-07-15 17:56:24.000 196 7931.68 933.87 53889.03 88888.00 2018-07-15 17:56:25.000 196 7931.66 933.82 53888.99 88888.00 2018-07-15 17:56:26.000 196 7931.65 933.77 53888.97 88888.00 2018-07-15 17:56:27.000 196 7931.65 933.74 53888.95 88888.00 2018-07-15 17:56:28.000 196 7931.66 933.73 53888.93 88888.00 2018-07-15 17:56:29.000 196 7931.65 933.71 53888.91 88888.00 2018-07-15 17:56:30.000 196 7931.61 933.63 53888.91 88888.00 2018-07-15 17:56:31.000 196 7931.54 933.53 53888.88 88888.00 2018-07-15 17:56:32.000 196 7931.47 933.42 53888.84 88888.00 2018-07-15 17:56:33.000 196 7931.39 933.28 53888.82 88888.00 2018-07-15 17:56:34.000 196 7931.31 933.15 53888.81 88888.00 2018-07-15 17:56:35.000 196 7931.23 933.04 53888.76 88888.00 2018-07-15 17:56:36.000 196 7931.14 932.93 53888.70 88888.00 2018-07-15 17:56:37.000 196 7931.04 932.84 53888.63 88888.00 2018-07-15 17:56:38.000 196 7930.97 932.80 53888.57 88888.00 2018-07-15 17:56:39.000 196 7930.93 932.79 53888.53 88888.00 2018-07-15 17:56:40.000 196 7930.92 932.75 53888.53 88888.00 2018-07-15 17:56:41.000 196 7930.91 932.73 53888.52 88888.00 2018-07-15 17:56:42.000 196 7930.89 932.74 53888.48 88888.00 2018-07-15 17:56:43.000 196 7930.89 932.73 53888.47 88888.00 2018-07-15 17:56:44.000 196 7930.91 932.74 53888.48 88888.00 2018-07-15 17:56:45.000 196 7930.93 932.75 53888.48 88888.00 2018-07-15 17:56:46.000 196 7930.95 932.76 53888.50 88888.00 2018-07-15 17:56:47.000 196 7930.98 932.77 53888.52 88888.00 2018-07-15 17:56:48.000 196 7930.99 932.78 53888.53 88888.00 2018-07-15 17:56:49.000 196 7931.01 932.77 53888.55 88888.00 2018-07-15 17:56:50.000 196 7931.07 932.78 53888.62 88888.00 2018-07-15 17:56:51.000 196 7931.14 932.82 53888.69 88888.00 2018-07-15 17:56:52.000 196 7931.21 932.85 53888.75 88888.00 2018-07-15 17:56:53.000 196 7931.31 932.89 53888.84 88888.00 2018-07-15 17:56:54.000 196 7931.41 932.93 53888.92 88888.00 2018-07-15 17:56:55.000 196 7931.50 932.98 53889.00 88888.00 2018-07-15 17:56:56.000 196 7931.62 933.03 53889.11 88888.00 2018-07-15 17:56:57.000 196 7931.72 933.06 53889.21 88888.00 2018-07-15 17:56:58.000 196 7931.79 933.10 53889.27 88888.00 2018-07-15 17:56:59.000 196 7931.86 933.18 53889.32 88888.00 2018-07-15 17:57:00.000 196 7931.89 933.24 53889.34 88888.00 2018-07-15 17:57:01.000 196 7931.89 933.28 53889.34 88888.00 2018-07-15 17:57:02.000 196 7931.90 933.34 53889.34 88888.00 2018-07-15 17:57:03.000 196 7931.89 933.40 53889.34 88888.00 2018-07-15 17:57:04.000 196 7931.88 933.46 53889.35 88888.00 2018-07-15 17:57:05.000 196 7931.88 933.51 53889.36 88888.00 2018-07-15 17:57:06.000 196 7931.87 933.56 53889.35 88888.00 2018-07-15 17:57:07.000 196 7931.84 933.60 53889.32 88888.00 2018-07-15 17:57:08.000 196 7931.79 933.62 53889.27 88888.00 2018-07-15 17:57:09.000 196 7931.72 933.60 53889.22 88888.00 2018-07-15 17:57:10.000 196 7931.64 933.61 53889.15 88888.00 2018-07-15 17:57:11.000 196 7931.57 933.62 53889.07 88888.00 2018-07-15 17:57:12.000 196 7931.50 933.64 53889.02 88888.00 2018-07-15 17:57:13.000 196 7931.47 933.66 53888.99 88888.00 2018-07-15 17:57:14.000 196 7931.44 933.69 53888.95 88888.00 2018-07-15 17:57:15.000 196 7931.43 933.73 53888.92 88888.00 2018-07-15 17:57:16.000 196 7931.42 933.76 53888.91 88888.00 2018-07-15 17:57:17.000 196 7931.42 933.80 53888.90 88888.00 2018-07-15 17:57:18.000 196 7931.42 933.86 53888.89 88888.00 2018-07-15 17:57:19.000 196 7931.44 933.91 53888.90 88888.00 2018-07-15 17:57:20.000 196 7931.45 933.94 53888.91 88888.00 2018-07-15 17:57:21.000 196 7931.46 933.94 53888.91 88888.00 2018-07-15 17:57:22.000 196 7931.47 933.92 53888.92 88888.00 2018-07-15 17:57:23.000 196 7931.47 933.91 53888.92 88888.00 2018-07-15 17:57:24.000 196 7931.47 933.92 53888.92 88888.00 2018-07-15 17:57:25.000 196 7931.48 933.91 53888.93 88888.00 2018-07-15 17:57:26.000 196 7931.50 933.87 53888.92 88888.00 2018-07-15 17:57:27.000 196 7931.51 933.83 53888.91 88888.00 2018-07-15 17:57:28.000 196 7931.52 933.80 53888.90 88888.00 2018-07-15 17:57:29.000 196 7931.53 933.78 53888.91 88888.00 2018-07-15 17:57:30.000 196 7931.54 933.74 53888.91 88888.00 2018-07-15 17:57:31.000 196 7931.57 933.70 53888.92 88888.00 2018-07-15 17:57:32.000 196 7931.63 933.69 53888.95 88888.00 2018-07-15 17:57:33.000 196 7931.69 933.69 53889.00 88888.00 2018-07-15 17:57:34.000 196 7931.78 933.70 53889.07 88888.00 2018-07-15 17:57:35.000 196 7931.91 933.71 53889.16 88888.00 2018-07-15 17:57:36.000 196 7932.05 933.74 53889.25 88888.00 2018-07-15 17:57:37.000 196 7932.21 933.77 53889.36 88888.00 2018-07-15 17:57:38.000 196 7932.40 933.78 53889.49 88888.00 2018-07-15 17:57:39.000 196 7932.60 933.78 53889.64 88888.00 2018-07-15 17:57:40.000 196 7932.82 933.79 53889.80 88888.00 2018-07-15 17:57:41.000 196 7933.04 933.80 53889.97 88888.00 2018-07-15 17:57:42.000 196 7933.26 933.81 53890.11 88888.00 2018-07-15 17:57:43.000 196 7933.48 933.83 53890.24 88888.00 2018-07-15 17:57:44.000 196 7933.69 933.82 53890.38 88888.00 2018-07-15 17:57:45.000 196 7933.90 933.80 53890.52 88888.00 2018-07-15 17:57:46.000 196 7934.08 933.79 53890.62 88888.00 2018-07-15 17:57:47.000 196 7934.25 933.79 53890.71 88888.00 2018-07-15 17:57:48.000 196 7934.41 933.78 53890.80 88888.00 2018-07-15 17:57:49.000 196 7934.57 933.80 53890.88 88888.00 2018-07-15 17:57:50.000 196 7934.72 933.84 53890.95 88888.00 2018-07-15 17:57:51.000 196 7934.88 933.89 53891.03 88888.00 2018-07-15 17:57:52.000 196 7935.01 933.94 53891.08 88888.00 2018-07-15 17:57:53.000 196 7935.13 934.01 53891.12 88888.00 2018-07-15 17:57:54.000 196 7935.24 934.07 53891.16 88888.00 2018-07-15 17:57:55.000 196 7935.32 934.14 53891.18 88888.00 2018-07-15 17:57:56.000 196 7935.38 934.20 53891.18 88888.00 2018-07-15 17:57:57.000 196 7935.45 934.26 53891.20 88888.00 2018-07-15 17:57:58.000 196 7935.52 934.32 53891.23 88888.00 2018-07-15 17:57:59.000 196 7935.57 934.34 53891.25 88888.00 2018-07-15 17:58:00.000 196 7935.62 934.35 53891.27 88888.00 2018-07-15 17:58:01.000 196 7935.69 934.36 53891.29 88888.00 2018-07-15 17:58:02.000 196 7935.75 934.36 53891.31 88888.00 2018-07-15 17:58:03.000 196 7935.79 934.35 53891.34 88888.00 2018-07-15 17:58:04.000 196 7935.82 934.33 53891.37 88888.00 2018-07-15 17:58:05.000 196 7935.84 934.34 53891.38 88888.00 2018-07-15 17:58:06.000 196 7935.88 934.35 53891.39 88888.00 2018-07-15 17:58:07.000 196 7935.91 934.35 53891.39 88888.00 2018-07-15 17:58:08.000 196 7935.93 934.35 53891.41 88888.00 2018-07-15 17:58:09.000 196 7935.96 934.36 53891.42 88888.00 2018-07-15 17:58:10.000 196 7935.98 934.36 53891.44 88888.00 2018-07-15 17:58:11.000 196 7936.01 934.38 53891.47 88888.00 2018-07-15 17:58:12.000 196 7936.04 934.40 53891.48 88888.00 2018-07-15 17:58:13.000 196 7936.08 934.40 53891.51 88888.00 2018-07-15 17:58:14.000 196 7936.12 934.40 53891.55 88888.00 2018-07-15 17:58:15.000 196 7936.17 934.41 53891.59 88888.00 2018-07-15 17:58:16.000 196 7936.21 934.38 53891.62 88888.00 2018-07-15 17:58:17.000 196 7936.26 934.34 53891.66 88888.00 2018-07-15 17:58:18.000 196 7936.32 934.32 53891.71 88888.00 2018-07-15 17:58:19.000 196 7936.40 934.33 53891.77 88888.00 2018-07-15 17:58:20.000 196 7936.48 934.33 53891.83 88888.00 2018-07-15 17:58:21.000 196 7936.54 934.32 53891.89 88888.00 2018-07-15 17:58:22.000 196 7936.63 934.30 53891.95 88888.00 2018-07-15 17:58:23.000 196 7936.73 934.29 53892.02 88888.00 2018-07-15 17:58:24.000 196 7936.83 934.30 53892.11 88888.00 2018-07-15 17:58:25.000 196 7936.95 934.32 53892.22 88888.00 2018-07-15 17:58:26.000 196 7937.08 934.34 53892.32 88888.00 2018-07-15 17:58:27.000 196 7937.20 934.36 53892.42 88888.00 2018-07-15 17:58:28.000 196 7937.32 934.38 53892.52 88888.00 2018-07-15 17:58:29.000 196 7937.44 934.39 53892.62 88888.00 2018-07-15 17:58:30.000 196 7937.56 934.42 53892.72 88888.00 2018-07-15 17:58:31.000 196 7937.69 934.46 53892.82 88888.00 2018-07-15 17:58:32.000 196 7937.83 934.50 53892.93 88888.00 2018-07-15 17:58:33.000 196 7937.96 934.55 53893.04 88888.00 2018-07-15 17:58:34.000 196 7938.10 934.61 53893.15 88888.00 2018-07-15 17:58:35.000 196 7938.24 934.68 53893.27 88888.00 2018-07-15 17:58:36.000 196 7938.38 934.75 53893.37 88888.00 2018-07-15 17:58:37.000 196 7938.50 934.83 53893.45 88888.00 2018-07-15 17:58:38.000 196 7938.61 934.92 53893.54 88888.00 2018-07-15 17:58:39.000 196 7938.72 935.02 53893.61 88888.00 2018-07-15 17:58:40.000 196 7938.82 935.12 53893.67 88888.00 2018-07-15 17:58:41.000 196 7938.90 935.21 53893.72 88888.00 2018-07-15 17:58:42.000 196 7938.96 935.30 53893.77 88888.00 2018-07-15 17:58:43.000 196 7939.02 935.40 53893.82 88888.00 2018-07-15 17:58:44.000 196 7939.07 935.48 53893.86 88888.00 2018-07-15 17:58:45.000 196 7939.12 935.57 53893.89 88888.00 2018-07-15 17:58:46.000 196 7939.19 935.70 53893.93 88888.00 2018-07-15 17:58:47.000 196 7939.27 935.87 53893.96 88888.00 2018-07-15 17:58:48.000 196 7939.33 936.03 53893.98 88888.00 2018-07-15 17:58:49.000 196 7939.39 936.17 53894.02 88888.00 2018-07-15 17:58:50.000 196 7939.46 936.32 53894.05 88888.00 2018-07-15 17:58:51.000 196 7939.54 936.49 53894.09 88888.00 2018-07-15 17:58:52.000 196 7939.62 936.64 53894.13 88888.00 2018-07-15 17:58:53.000 196 7939.69 936.79 53894.16 88888.00 2018-07-15 17:58:54.000 196 7939.77 936.95 53894.20 88888.00 2018-07-15 17:58:55.000 196 7939.83 937.11 53894.23 88888.00 2018-07-15 17:58:56.000 196 7939.90 937.28 53894.25 88888.00 2018-07-15 17:58:57.000 196 7939.98 937.44 53894.27 88888.00 2018-07-15 17:58:58.000 196 7940.06 937.59 53894.30 88888.00 2018-07-15 17:58:59.000 196 7940.14 937.73 53894.35 88888.00 2018-07-15 17:59:00.000 196 7940.22 937.87 53894.39 88888.00 2018-07-15 17:59:01.000 196 7940.29 938.01 53894.41 88888.00 2018-07-15 17:59:02.000 196 7940.37 938.13 53894.45 88888.00 2018-07-15 17:59:03.000 196 7940.44 938.23 53894.48 88888.00 2018-07-15 17:59:04.000 196 7940.49 938.34 53894.51 88888.00 2018-07-15 17:59:05.000 196 7940.55 938.43 53894.53 88888.00 2018-07-15 17:59:06.000 196 7940.61 938.51 53894.56 88888.00 2018-07-15 17:59:07.000 196 7940.66 938.59 53894.60 88888.00 2018-07-15 17:59:08.000 196 7940.72 938.68 53894.64 88888.00 2018-07-15 17:59:09.000 196 7940.76 938.75 53894.67 88888.00 2018-07-15 17:59:10.000 196 7940.80 938.82 53894.72 88888.00 2018-07-15 17:59:11.000 196 7940.83 938.90 53894.77 88888.00 2018-07-15 17:59:12.000 196 7940.87 938.97 53894.80 88888.00 2018-07-15 17:59:13.000 196 7940.90 939.04 53894.85 88888.00 2018-07-15 17:59:14.000 196 7940.93 939.14 53894.89 88888.00 2018-07-15 17:59:15.000 196 7940.94 939.25 53894.92 88888.00 2018-07-15 17:59:16.000 196 7940.94 939.34 53894.94 88888.00 2018-07-15 17:59:17.000 196 7940.95 939.42 53894.97 88888.00 2018-07-15 17:59:18.000 196 7940.95 939.52 53895.02 88888.00 2018-07-15 17:59:19.000 196 7940.97 939.63 53895.06 88888.00 2018-07-15 17:59:20.000 196 7940.99 939.73 53895.11 88888.00 2018-07-15 17:59:21.000 196 7941.01 939.84 53895.16 88888.00 2018-07-15 17:59:22.000 196 7941.05 939.95 53895.23 88888.00 2018-07-15 17:59:23.000 196 7941.07 940.08 53895.27 88888.00 2018-07-15 17:59:24.000 196 7941.08 940.19 53895.30 88888.00 2018-07-15 17:59:25.000 196 7941.10 940.30 53895.37 88888.00 2018-07-15 17:59:26.000 196 7941.11 940.40 53895.44 88888.00 2018-07-15 17:59:27.000 196 7941.10 940.49 53895.48 88888.00 2018-07-15 17:59:28.000 196 7941.10 940.58 53895.52 88888.00 2018-07-15 17:59:29.000 196 7941.10 940.70 53895.55 88888.00 2018-07-15 17:59:30.000 196 7941.09 940.81 53895.58 88888.00 2018-07-15 17:59:31.000 196 7941.08 940.90 53895.62 88888.00 2018-07-15 17:59:32.000 196 7941.06 941.01 53895.66 88888.00 2018-07-15 17:59:33.000 196 7941.04 941.15 53895.69 88888.00 2018-07-15 17:59:34.000 196 7941.04 941.29 53895.72 88888.00 2018-07-15 17:59:35.000 196 7941.05 941.41 53895.78 88888.00 2018-07-15 17:59:36.000 196 7941.07 941.53 53895.85 88888.00 2018-07-15 17:59:37.000 196 7941.08 941.67 53895.91 88888.00 2018-07-15 17:59:38.000 196 7941.12 941.80 53895.98 88888.00 2018-07-15 17:59:39.000 196 7941.17 941.93 53896.09 88888.00 2018-07-15 17:59:40.000 196 7941.22 942.06 53896.18 88888.00 2018-07-15 17:59:41.000 196 7941.27 942.20 53896.28 88888.00 2018-07-15 17:59:42.000 196 7941.34 942.33 53896.39 88888.00 2018-07-15 17:59:43.000 196 7941.39 942.48 53896.49 88888.00 2018-07-15 17:59:44.000 196 7941.44 942.63 53896.57 88888.00 2018-07-15 17:59:45.000 196 7941.51 942.80 53896.68 88888.00 2018-07-15 17:59:46.000 196 7941.58 942.97 53896.77 88888.00 2018-07-15 17:59:47.000 196 7941.64 943.14 53896.86 88888.00 2018-07-15 17:59:48.000 196 7941.70 943.30 53896.95 88888.00 2018-07-15 17:59:49.000 196 7941.77 943.50 53897.05 88888.00 2018-07-15 17:59:50.000 196 7941.84 943.69 53897.15 88888.00 2018-07-15 17:59:51.000 196 7941.88 943.86 53897.22 88888.00 2018-07-15 17:59:52.000 196 7941.91 944.03 53897.28 88888.00 2018-07-15 17:59:53.000 196 7941.96 944.21 53897.34 88888.00 2018-07-15 17:59:54.000 196 7942.00 944.38 53897.39 88888.00 2018-07-15 17:59:55.000 196 7942.01 944.54 53897.44 88888.00 2018-07-15 17:59:56.000 196 7942.02 944.69 53897.50 88888.00 2018-07-15 17:59:57.000 196 7942.04 944.83 53897.56 88888.00 2018-07-15 17:59:58.000 196 7942.05 944.94 53897.63 88888.00 2018-07-15 17:59:59.000 196 7942.05 945.04 53897.72 88888.00 2018-07-15 18:00:00.000 196 7942.08 945.17 53897.81 88888.00 2018-07-15 18:00:01.000 196 7942.11 945.27 53897.88 88888.00 2018-07-15 18:00:02.000 196 7942.14 945.35 53897.95 88888.00 2018-07-15 18:00:03.000 196 7942.19 945.43 53898.05 88888.00 2018-07-15 18:00:04.000 196 7942.23 945.50 53898.13 88888.00 2018-07-15 18:00:05.000 196 7942.28 945.57 53898.24 88888.00 2018-07-15 18:00:06.000 196 7942.35 945.65 53898.37 88888.00 2018-07-15 18:00:07.000 196 7942.43 945.72 53898.48 88888.00 2018-07-15 18:00:08.000 196 7942.50 945.80 53898.60 88888.00 2018-07-15 18:00:09.000 196 7942.57 945.87 53898.73 88888.00 2018-07-15 18:00:10.000 196 7942.65 945.93 53898.84 88888.00 2018-07-15 18:00:11.000 196 7942.73 946.02 53898.95 88888.00 2018-07-15 18:00:12.000 196 7942.83 946.12 53899.06 88888.00 2018-07-15 18:00:13.000 196 7942.93 946.22 53899.17 88888.00 2018-07-15 18:00:14.000 196 7943.03 946.34 53899.27 88888.00 2018-07-15 18:00:15.000 196 7943.14 946.46 53899.39 88888.00 2018-07-15 18:00:16.000 196 7943.24 946.56 53899.49 88888.00 2018-07-15 18:00:17.000 196 7943.31 946.67 53899.58 88888.00 2018-07-15 18:00:18.000 196 7943.38 946.80 53899.66 88888.00 2018-07-15 18:00:19.000 196 7943.43 946.94 53899.71 88888.00 2018-07-15 18:00:20.000 196 7943.48 947.06 53899.78 88888.00 2018-07-15 18:00:21.000 196 7943.55 947.20 53899.87 88888.00 2018-07-15 18:00:22.000 196 7943.62 947.33 53899.95 88888.00 2018-07-15 18:00:23.000 196 7943.68 947.47 53900.02 88888.00 2018-07-15 18:00:24.000 196 7943.74 947.61 53900.09 88888.00 2018-07-15 18:00:25.000 196 7943.80 947.74 53900.14 88888.00 2018-07-15 18:00:26.000 196 7943.85 947.86 53900.20 88888.00 2018-07-15 18:00:27.000 196 7943.88 948.00 53900.27 88888.00 2018-07-15 18:00:28.000 196 7943.91 948.12 53900.33 88888.00 2018-07-15 18:00:29.000 196 7943.93 948.22 53900.38 88888.00 2018-07-15 18:00:30.000 196 7943.95 948.32 53900.43 88888.00 2018-07-15 18:00:31.000 196 7943.95 948.41 53900.46 88888.00 2018-07-15 18:00:32.000 196 7943.96 948.50 53900.49 88888.00 2018-07-15 18:00:33.000 196 7943.95 948.57 53900.53 88888.00 2018-07-15 18:00:34.000 196 7943.95 948.65 53900.58 88888.00 2018-07-15 18:00:35.000 196 7943.96 948.71 53900.62 88888.00 2018-07-15 18:00:36.000 196 7943.96 948.77 53900.64 88888.00 2018-07-15 18:00:37.000 196 7943.96 948.83 53900.68 88888.00 2018-07-15 18:00:38.000 196 7943.96 948.90 53900.72 88888.00 2018-07-15 18:00:39.000 196 7943.96 948.96 53900.76 88888.00 2018-07-15 18:00:40.000 196 7943.97 949.00 53900.80 88888.00 2018-07-15 18:00:41.000 196 7943.98 949.05 53900.85 88888.00 2018-07-15 18:00:42.000 196 7944.00 949.11 53900.90 88888.00 2018-07-15 18:00:43.000 196 7944.04 949.16 53900.97 88888.00 2018-07-15 18:00:44.000 196 7944.10 949.19 53901.06 88888.00 2018-07-15 18:00:45.000 196 7944.17 949.23 53901.13 88888.00 2018-07-15 18:00:46.000 196 7944.24 949.29 53901.20 88888.00 2018-07-15 18:00:47.000 196 7944.30 949.35 53901.25 88888.00 2018-07-15 18:00:48.000 196 7944.35 949.41 53901.31 88888.00 2018-07-15 18:00:49.000 196 7944.40 949.48 53901.36 88888.00 2018-07-15 18:00:50.000 196 7944.44 949.53 53901.40 88888.00 2018-07-15 18:00:51.000 196 7944.47 949.59 53901.43 88888.00 2018-07-15 18:00:52.000 196 7944.51 949.65 53901.48 88888.00 2018-07-15 18:00:53.000 196 7944.57 949.71 53901.54 88888.00 2018-07-15 18:00:54.000 196 7944.62 949.77 53901.59 88888.00 2018-07-15 18:00:55.000 196 7944.69 949.83 53901.64 88888.00 2018-07-15 18:00:56.000 196 7944.75 949.89 53901.69 88888.00 2018-07-15 18:00:57.000 196 7944.80 949.93 53901.73 88888.00 2018-07-15 18:00:58.000 196 7944.84 949.96 53901.77 88888.00 2018-07-15 18:00:59.000 196 7944.89 949.99 53901.81 88888.00 2018-07-15 18:01:00.000 196 7944.93 950.00 53901.87 88888.00 2018-07-15 18:01:01.000 196 7945.00 950.01 53901.92 88888.00 2018-07-15 18:01:02.000 196 7945.07 950.05 53901.95 88888.00 2018-07-15 18:01:03.000 196 7945.14 950.09 53901.98 88888.00 2018-07-15 18:01:04.000 196 7945.21 950.13 53902.01 88888.00 2018-07-15 18:01:05.000 196 7945.27 950.17 53902.04 88888.00 2018-07-15 18:01:06.000 196 7945.33 950.22 53902.07 88888.00 2018-07-15 18:01:07.000 196 7945.40 950.26 53902.09 88888.00 2018-07-15 18:01:08.000 196 7945.45 950.30 53902.08 88888.00 2018-07-15 18:01:09.000 196 7945.49 950.35 53902.08 88888.00 2018-07-15 18:01:10.000 196 7945.53 950.42 53902.08 88888.00 2018-07-15 18:01:11.000 196 7945.57 950.49 53902.07 88888.00 2018-07-15 18:01:12.000 196 7945.58 950.53 53902.04 88888.00 2018-07-15 18:01:13.000 196 7945.58 950.56 53902.03 88888.00 2018-07-15 18:01:14.000 196 7945.60 950.57 53902.02 88888.00 2018-07-15 18:01:15.000 196 7945.62 950.58 53902.00 88888.00 2018-07-15 18:01:16.000 196 7945.63 950.60 53901.98 88888.00 2018-07-15 18:01:17.000 196 7945.65 950.63 53901.96 88888.00 2018-07-15 18:01:18.000 196 7945.66 950.65 53901.93 88888.00 2018-07-15 18:01:19.000 196 7945.68 950.64 53901.91 88888.00 2018-07-15 18:01:20.000 196 7945.69 950.62 53901.90 88888.00 2018-07-15 18:01:21.000 196 7945.70 950.59 53901.89 88888.00 2018-07-15 18:01:22.000 196 7945.71 950.56 53901.86 88888.00 2018-07-15 18:01:23.000 196 7945.73 950.56 53901.83 88888.00 2018-07-15 18:01:24.000 196 7945.75 950.55 53901.82 88888.00 2018-07-15 18:01:25.000 196 7945.77 950.52 53901.80 88888.00 2018-07-15 18:01:26.000 196 7945.78 950.48 53901.76 88888.00 2018-07-15 18:01:27.000 196 7945.79 950.44 53901.75 88888.00 2018-07-15 18:01:28.000 196 7945.81 950.40 53901.74 88888.00 2018-07-15 18:01:29.000 196 7945.82 950.36 53901.71 88888.00 2018-07-15 18:01:30.000 196 7945.82 950.32 53901.68 88888.00 2018-07-15 18:01:31.000 196 7945.84 950.28 53901.64 88888.00 2018-07-15 18:01:32.000 196 7945.89 950.26 53901.62 88888.00 2018-07-15 18:01:33.000 196 7945.93 950.24 53901.60 88888.00 2018-07-15 18:01:34.000 196 7945.96 950.25 53901.58 88888.00 2018-07-15 18:01:35.000 196 7945.99 950.26 53901.55 88888.00 2018-07-15 18:01:36.000 196 7946.02 950.25 53901.52 88888.00 2018-07-15 18:01:37.000 196 7946.04 950.23 53901.48 88888.00 2018-07-15 18:01:38.000 196 7946.06 950.23 53901.43 88888.00 2018-07-15 18:01:39.000 196 7946.09 950.22 53901.40 88888.00 2018-07-15 18:01:40.000 196 7946.12 950.21 53901.36 88888.00 2018-07-15 18:01:41.000 196 7946.14 950.20 53901.32 88888.00 2018-07-15 18:01:42.000 196 7946.16 950.20 53901.28 88888.00 2018-07-15 18:01:43.000 196 7946.18 950.18 53901.24 88888.00 2018-07-15 18:01:44.000 196 7946.19 950.15 53901.19 88888.00 2018-07-15 18:01:45.000 196 7946.22 950.12 53901.16 88888.00 2018-07-15 18:01:46.000 196 7946.25 950.08 53901.14 88888.00 2018-07-15 18:01:47.000 196 7946.29 950.05 53901.11 88888.00 2018-07-15 18:01:48.000 196 7946.34 950.03 53901.10 88888.00 2018-07-15 18:01:49.000 196 7946.38 950.00 53901.10 88888.00 2018-07-15 18:01:50.000 196 7946.42 949.93 53901.09 88888.00 2018-07-15 18:01:51.000 196 7946.48 949.87 53901.09 88888.00 2018-07-15 18:01:52.000 196 7946.53 949.81 53901.10 88888.00 2018-07-15 18:01:53.000 196 7946.57 949.76 53901.09 88888.00 2018-07-15 18:01:54.000 196 7946.62 949.71 53901.07 88888.00 2018-07-15 18:01:55.000 196 7946.67 949.66 53901.07 88888.00 2018-07-15 18:01:56.000 196 7946.73 949.61 53901.05 88888.00 2018-07-15 18:01:57.000 196 7946.79 949.60 53901.02 88888.00 2018-07-15 18:01:58.000 196 7946.86 949.56 53901.03 88888.00 2018-07-15 18:01:59.000 196 7946.93 949.52 53901.04 88888.00 2018-07-15 18:02:00.000 196 7947.00 949.49 53901.02 88888.00 2018-07-15 18:02:01.000 196 7947.07 949.47 53901.00 88888.00 2018-07-15 18:02:02.000 196 7947.13 949.43 53901.00 88888.00 2018-07-15 18:02:03.000 196 7947.20 949.39 53900.97 88888.00 2018-07-15 18:02:04.000 196 7947.27 949.37 53900.94 88888.00 2018-07-15 18:02:05.000 196 7947.34 949.36 53900.92 88888.00 2018-07-15 18:02:06.000 196 7947.41 949.36 53900.88 88888.00 2018-07-15 18:02:07.000 196 7947.48 949.37 53900.82 88888.00 2018-07-15 18:02:08.000 196 7947.54 949.39 53900.78 88888.00 2018-07-15 18:02:09.000 196 7947.58 949.40 53900.72 88888.00 2018-07-15 18:02:10.000 196 7947.60 949.39 53900.66 88888.00 2018-07-15 18:02:11.000 196 7947.61 949.37 53900.59 88888.00 2018-07-15 18:02:12.000 196 7947.62 949.35 53900.52 88888.00 2018-07-15 18:02:13.000 196 7947.61 949.31 53900.43 88888.00 2018-07-15 18:02:14.000 196 7947.59 949.28 53900.34 88888.00 2018-07-15 18:02:15.000 196 7947.57 949.25 53900.26 88888.00 2018-07-15 18:02:16.000 196 7947.54 949.24 53900.18 88888.00 2018-07-15 18:02:17.000 196 7947.53 949.26 53900.11 88888.00 2018-07-15 18:02:18.000 196 7947.51 949.27 53900.04 88888.00 2018-07-15 18:02:19.000 196 7947.48 949.25 53899.96 88888.00 2018-07-15 18:02:20.000 196 7947.46 949.23 53899.89 88888.00 2018-07-15 18:02:21.000 196 7947.44 949.22 53899.83 88888.00 2018-07-15 18:02:22.000 196 7947.39 949.18 53899.77 88888.00 2018-07-15 18:02:23.000 196 7947.35 949.12 53899.70 88888.00 2018-07-15 18:02:24.000 196 7947.31 949.08 53899.63 88888.00 2018-07-15 18:02:25.000 196 7947.26 949.03 53899.57 88888.00 2018-07-15 18:02:26.000 196 7947.19 948.93 53899.50 88888.00 2018-07-15 18:02:27.000 196 7947.14 948.82 53899.43 88888.00 2018-07-15 18:02:28.000 196 7947.09 948.73 53899.37 88888.00 2018-07-15 18:02:29.000 196 7947.04 948.66 53899.31 88888.00 2018-07-15 18:02:30.000 196 7946.99 948.58 53899.25 88888.00 2018-07-15 18:02:31.000 196 7946.93 948.49 53899.18 88888.00 2018-07-15 18:02:32.000 196 7946.87 948.39 53899.08 88888.00 2018-07-15 18:02:33.000 196 7946.79 948.29 53898.98 88888.00 2018-07-15 18:02:34.000 196 7946.71 948.20 53898.88 88888.00 2018-07-15 18:02:35.000 196 7946.62 948.10 53898.79 88888.00 2018-07-15 18:02:36.000 196 7946.54 948.00 53898.68 88888.00 2018-07-15 18:02:37.000 196 7946.47 947.90 53898.59 88888.00 2018-07-15 18:02:38.000 196 7946.42 947.83 53898.52 88888.00 2018-07-15 18:02:39.000 196 7946.37 947.74 53898.45 88888.00 2018-07-15 18:02:40.000 196 7946.31 947.65 53898.37 88888.00 2018-07-15 18:02:41.000 196 7946.27 947.56 53898.30 88888.00 2018-07-15 18:02:42.000 196 7946.25 947.51 53898.25 88888.00 2018-07-15 18:02:43.000 196 7946.23 947.45 53898.19 88888.00 2018-07-15 18:02:44.000 196 7946.21 947.39 53898.13 88888.00 2018-07-15 18:02:45.000 196 7946.19 947.33 53898.07 88888.00 2018-07-15 18:02:46.000 196 7946.19 947.25 53898.02 88888.00 2018-07-15 18:02:47.000 196 7946.19 947.15 53897.98 88888.00 2018-07-15 18:02:48.000 196 7946.18 947.06 53897.93 88888.00 2018-07-15 18:02:49.000 196 7946.17 946.96 53897.87 88888.00 2018-07-15 18:02:50.000 196 7946.15 946.85 53897.81 88888.00 2018-07-15 18:02:51.000 196 7946.13 946.74 53897.75 88888.00 2018-07-15 18:02:52.000 196 7946.10 946.64 53897.69 88888.00 2018-07-15 18:02:53.000 196 7946.08 946.53 53897.64 88888.00 2018-07-15 18:02:54.000 196 7946.06 946.43 53897.59 88888.00 2018-07-15 18:02:55.000 196 7946.06 946.33 53897.54 88888.00 2018-07-15 18:02:56.000 196 7946.04 946.23 53897.49 88888.00 2018-07-15 18:02:57.000 196 7946.04 946.13 53897.46 88888.00 2018-07-15 18:02:58.000 196 7946.03 946.03 53897.43 88888.00 2018-07-15 18:02:59.000 196 7946.02 945.92 53897.39 88888.00 2018-07-15 18:03:00.000 196 7946.02 945.84 53897.36 88888.00 2018-07-15 18:03:01.000 196 7945.99 945.74 53897.33 88888.00 2018-07-15 18:03:02.000 196 7945.97 945.64 53897.29 88888.00 2018-07-15 18:03:03.000 196 7945.96 945.54 53897.24 88888.00 2018-07-15 18:03:04.000 196 7945.95 945.42 53897.20 88888.00 2018-07-15 18:03:05.000 196 7945.94 945.28 53897.16 88888.00 2018-07-15 18:03:06.000 196 7945.93 945.15 53897.13 88888.00 2018-07-15 18:03:07.000 196 7945.90 945.02 53897.08 88888.00 2018-07-15 18:03:08.000 196 7945.89 944.91 53897.02 88888.00 2018-07-15 18:03:09.000 196 7945.89 944.81 53896.96 88888.00 2018-07-15 18:03:10.000 196 7945.87 944.71 53896.93 88888.00 2018-07-15 18:03:11.000 196 7945.86 944.58 53896.89 88888.00 2018-07-15 18:03:12.000 196 7945.85 944.47 53896.84 88888.00 2018-07-15 18:03:13.000 196 7945.84 944.35 53896.80 88888.00 2018-07-15 18:03:14.000 196 7945.82 944.24 53896.77 88888.00 2018-07-15 18:03:15.000 196 7945.80 944.13 53896.73 88888.00 2018-07-15 18:03:16.000 196 7945.77 944.00 53896.69 88888.00 2018-07-15 18:03:17.000 196 7945.77 943.89 53896.66 88888.00 2018-07-15 18:03:18.000 196 7945.77 943.79 53896.63 88888.00 2018-07-15 18:03:19.000 196 7945.75 943.68 53896.59 88888.00 2018-07-15 18:03:20.000 196 7945.74 943.55 53896.58 88888.00 2018-07-15 18:03:21.000 196 7945.73 943.41 53896.55 88888.00 2018-07-15 18:03:22.000 196 7945.70 943.27 53896.52 88888.00 2018-07-15 18:03:23.000 196 7945.69 943.13 53896.50 88888.00 2018-07-15 18:03:24.000 196 7945.67 942.97 53896.49 88888.00 2018-07-15 18:03:25.000 196 7945.63 942.81 53896.46 88888.00 2018-07-15 18:03:26.000 196 7945.61 942.65 53896.44 88888.00 2018-07-15 18:03:27.000 196 7945.58 942.51 53896.43 88888.00 2018-07-15 18:03:28.000 196 7945.54 942.37 53896.38 88888.00 2018-07-15 18:03:29.000 196 7945.51 942.21 53896.34 88888.00 2018-07-15 18:03:30.000 196 7945.49 942.04 53896.33 88888.00 2018-07-15 18:03:31.000 196 7945.47 941.87 53896.30 88888.00 2018-07-15 18:03:32.000 196 7945.46 941.69 53896.26 88888.00 2018-07-15 18:03:33.000 196 7945.43 941.52 53896.25 88888.00 2018-07-15 18:03:34.000 196 7945.40 941.36 53896.22 88888.00 2018-07-15 18:03:35.000 196 7945.36 941.19 53896.16 88888.00 2018-07-15 18:03:36.000 196 7945.32 941.03 53896.12 88888.00 2018-07-15 18:03:37.000 196 7945.28 940.89 53896.08 88888.00 2018-07-15 18:03:38.000 196 7945.22 940.73 53896.02 88888.00 2018-07-15 18:03:39.000 196 7945.16 940.57 53895.95 88888.00 2018-07-15 18:03:40.000 196 7945.08 940.40 53895.88 88888.00 2018-07-15 18:03:41.000 196 7944.99 940.24 53895.80 88888.00 2018-07-15 18:03:42.000 196 7944.89 940.10 53895.74 88888.00 2018-07-15 18:03:43.000 196 7944.81 939.97 53895.66 88888.00 2018-07-15 18:03:44.000 196 7944.73 939.85 53895.58 88888.00 2018-07-15 18:03:45.000 196 7944.66 939.73 53895.52 88888.00 2018-07-15 18:03:46.000 196 7944.60 939.62 53895.47 88888.00 2018-07-15 18:03:47.000 196 7944.54 939.52 53895.43 88888.00 2018-07-15 18:03:48.000 196 7944.48 939.43 53895.39 88888.00 2018-07-15 18:03:49.000 196 7944.44 939.35 53895.36 88888.00 2018-07-15 18:03:50.000 196 7944.42 939.25 53895.34 88888.00 2018-07-15 18:03:51.000 196 7944.39 939.16 53895.31 88888.00 2018-07-15 18:03:52.000 196 7944.36 939.10 53895.27 88888.00 2018-07-15 18:03:53.000 196 7944.33 939.03 53895.24 88888.00 2018-07-15 18:03:54.000 196 7944.28 938.97 53895.21 88888.00 2018-07-15 18:03:55.000 196 7944.24 938.95 53895.18 88888.00 2018-07-15 18:03:56.000 196 7944.23 938.92 53895.16 88888.00 2018-07-15 18:03:57.000 196 7944.23 938.87 53895.14 88888.00 2018-07-15 18:03:58.000 196 7944.25 938.83 53895.14 88888.00 2018-07-15 18:03:59.000 196 7944.27 938.80 53895.16 88888.00 2018-07-15 18:04:00.000 196 7944.32 938.77 53895.18 88888.00 2018-07-15 18:04:01.000 196 7944.40 938.75 53895.21 88888.00 2018-07-15 18:04:02.000 196 7944.48 938.72 53895.25 88888.00 2018-07-15 18:04:03.000 196 7944.56 938.66 53895.30 88888.00 2018-07-15 18:04:04.000 196 7944.63 938.60 53895.36 88888.00 2018-07-15 18:04:05.000 196 7944.71 938.53 53895.41 88888.00 2018-07-15 18:04:06.000 196 7944.79 938.45 53895.44 88888.00 2018-07-15 18:04:07.000 196 7944.84 938.36 53895.45 88888.00 2018-07-15 18:04:08.000 196 7944.88 938.26 53895.48 88888.00 2018-07-15 18:04:09.000 196 7944.92 938.17 53895.50 88888.00 2018-07-15 18:04:10.000 196 7944.96 938.10 53895.49 88888.00 2018-07-15 18:04:11.000 196 7944.98 938.03 53895.47 88888.00 2018-07-15 18:04:12.000 196 7944.97 937.93 53895.45 88888.00 2018-07-15 18:04:13.000 196 7944.95 937.81 53895.41 88888.00 2018-07-15 18:04:14.000 196 7944.92 937.68 53895.39 88888.00 2018-07-15 18:04:15.000 196 7944.89 937.53 53895.37 88888.00 2018-07-15 18:04:16.000 196 7944.85 937.35 53895.32 88888.00 2018-07-15 18:04:17.000 196 7944.80 937.19 53895.29 88888.00 2018-07-15 18:04:18.000 196 7944.75 937.02 53895.28 88888.00 2018-07-15 18:04:19.000 196 7944.70 936.86 53895.26 88888.00 2018-07-15 18:04:20.000 196 7944.66 936.69 53895.25 88888.00 2018-07-15 18:04:21.000 196 7944.63 936.51 53895.26 88888.00 2018-07-15 18:04:22.000 196 7944.59 936.33 53895.27 88888.00 2018-07-15 18:04:23.000 196 7944.54 936.14 53895.28 88888.00 2018-07-15 18:04:24.000 196 7944.49 935.98 53895.27 88888.00 2018-07-15 18:04:25.000 196 7944.42 935.82 53895.24 88888.00 2018-07-15 18:04:26.000 196 7944.33 935.67 53895.20 88888.00 2018-07-15 18:04:27.000 196 7944.25 935.53 53895.19 88888.00 2018-07-15 18:04:28.000 196 7944.19 935.41 53895.18 88888.00 2018-07-15 18:04:29.000 196 7944.12 935.26 53895.18 88888.00 2018-07-15 18:04:30.000 196 7944.07 935.12 53895.20 88888.00 2018-07-15 18:04:31.000 196 7944.02 934.99 53895.21 88888.00 2018-07-15 18:04:32.000 196 7943.97 934.86 53895.25 88888.00 2018-07-15 18:04:33.000 196 7943.93 934.73 53895.29 88888.00 2018-07-15 18:04:34.000 196 7943.91 934.62 53895.33 88888.00 2018-07-15 18:04:35.000 196 7943.88 934.52 53895.36 88888.00 2018-07-15 18:04:36.000 196 7943.83 934.41 53895.38 88888.00 2018-07-15 18:04:37.000 196 7943.79 934.29 53895.39 88888.00 2018-07-15 18:04:38.000 196 7943.75 934.16 53895.44 88888.00 2018-07-15 18:04:39.000 196 7943.72 934.02 53895.48 88888.00 2018-07-15 18:04:40.000 196 7943.69 933.90 53895.54 88888.00 2018-07-15 18:04:41.000 196 7943.67 933.79 53895.61 88888.00 2018-07-15 18:04:42.000 196 7943.65 933.69 53895.66 88888.00 2018-07-15 18:04:43.000 196 7943.64 933.60 53895.70 88888.00 2018-07-15 18:04:44.000 196 7943.63 933.51 53895.75 88888.00 2018-07-15 18:04:45.000 196 7943.64 933.43 53895.80 88888.00 2018-07-15 18:04:46.000 196 7943.67 933.35 53895.88 88888.00 2018-07-15 18:04:47.000 196 7943.69 933.27 53895.96 88888.00 2018-07-15 18:04:48.000 196 7943.72 933.21 53896.02 88888.00 2018-07-15 18:04:49.000 196 7943.76 933.16 53896.08 88888.00 2018-07-15 18:04:50.000 196 7943.80 933.12 53896.15 88888.00 2018-07-15 18:04:51.000 196 7943.85 933.09 53896.21 88888.00 2018-07-15 18:04:52.000 196 7943.89 933.06 53896.26 88888.00 2018-07-15 18:04:53.000 196 7943.94 933.03 53896.31 88888.00 2018-07-15 18:04:54.000 196 7943.99 933.01 53896.36 88888.00 2018-07-15 18:04:55.000 196 7944.06 932.98 53896.41 88888.00 2018-07-15 18:04:56.000 196 7944.13 932.98 53896.46 88888.00 2018-07-15 18:04:57.000 196 7944.20 932.99 53896.52 88888.00 2018-07-15 18:04:58.000 196 7944.27 932.99 53896.56 88888.00 2018-07-15 18:04:59.000 196 7944.36 932.98 53896.60 88888.00 2018-07-15 18:05:00.000 196 7944.44 932.99 53896.65 88888.00 2018-07-15 18:05:01.000 196 7944.50 933.00 53896.67 88888.00 2018-07-15 18:05:02.000 196 7944.58 932.99 53896.69 88888.00 2018-07-15 18:05:03.000 196 7944.67 932.99 53896.74 88888.00 2018-07-15 18:05:04.000 196 7944.74 932.99 53896.77 88888.00 2018-07-15 18:05:05.000 196 7944.82 933.01 53896.78 88888.00 2018-07-15 18:05:06.000 196 7944.89 933.01 53896.80 88888.00 2018-07-15 18:05:07.000 196 7944.95 932.99 53896.83 88888.00 2018-07-15 18:05:08.000 196 7945.02 932.97 53896.85 88888.00 2018-07-15 18:05:09.000 196 7945.09 932.95 53896.86 88888.00 2018-07-15 18:05:10.000 196 7945.15 932.93 53896.87 88888.00 2018-07-15 18:05:11.000 196 7945.20 932.90 53896.89 88888.00 2018-07-15 18:05:12.000 196 7945.25 932.86 53896.92 88888.00 2018-07-15 18:05:13.000 196 7945.29 932.80 53896.94 88888.00 2018-07-15 18:05:14.000 196 7945.32 932.77 53896.93 88888.00 2018-07-15 18:05:15.000 196 7945.35 932.72 53896.92 88888.00 2018-07-15 18:05:16.000 196 7945.37 932.64 53896.93 88888.00 2018-07-15 18:05:17.000 196 7945.41 932.56 53896.94 88888.00 2018-07-15 18:05:18.000 196 7945.43 932.48 53896.95 88888.00 2018-07-15 18:05:19.000 196 7945.44 932.39 53896.97 88888.00 2018-07-15 18:05:20.000 196 7945.46 932.32 53896.97 88888.00 2018-07-15 18:05:21.000 196 7945.49 932.27 53896.97 88888.00 2018-07-15 18:05:22.000 196 7945.53 932.23 53896.97 88888.00 2018-07-15 18:05:23.000 196 7945.56 932.21 53896.97 88888.00 2018-07-15 18:05:24.000 196 7945.60 932.18 53896.98 88888.00 2018-07-15 18:05:25.000 196 7945.65 932.13 53897.02 88888.00 2018-07-15 18:05:26.000 196 7945.70 932.09 53897.06 88888.00 2018-07-15 18:05:27.000 196 7945.76 932.06 53897.09 88888.00 2018-07-15 18:05:28.000 196 7945.82 931.99 53897.15 88888.00 2018-07-15 18:05:29.000 196 7945.90 931.92 53897.21 88888.00 2018-07-15 18:05:30.000 196 7945.98 931.85 53897.27 88888.00 2018-07-15 18:05:31.000 196 7946.06 931.77 53897.34 88888.00 2018-07-15 18:05:32.000 196 7946.14 931.68 53897.42 88888.00 2018-07-15 18:05:33.000 196 7946.20 931.58 53897.49 88888.00 2018-07-15 18:05:34.000 196 7946.25 931.49 53897.55 88888.00 2018-07-15 18:05:35.000 196 7946.28 931.40 53897.59 88888.00 2018-07-15 18:05:36.000 196 7946.31 931.33 53897.63 88888.00 2018-07-15 18:05:37.000 196 7946.34 931.26 53897.65 88888.00 2018-07-15 18:05:38.000 196 7946.38 931.21 53897.68 88888.00 2018-07-15 18:05:39.000 196 7946.41 931.17 53897.73 88888.00 2018-07-15 18:05:40.000 196 7946.44 931.14 53897.78 88888.00 2018-07-15 18:05:41.000 196 7946.49 931.13 53897.83 88888.00 2018-07-15 18:05:42.000 196 7946.53 931.12 53897.87 88888.00 2018-07-15 18:05:43.000 196 7946.56 931.13 53897.90 88888.00 2018-07-15 18:05:44.000 196 7946.59 931.15 53897.93 88888.00 2018-07-15 18:05:45.000 196 7946.61 931.18 53897.97 88888.00 2018-07-15 18:05:46.000 196 7946.63 931.24 53898.02 88888.00 2018-07-15 18:05:47.000 196 7946.65 931.32 53898.04 88888.00 2018-07-15 18:05:48.000 196 7946.67 931.41 53898.07 88888.00 2018-07-15 18:05:49.000 196 7946.69 931.49 53898.11 88888.00 2018-07-15 18:05:50.000 196 7946.71 931.57 53898.16 88888.00 2018-07-15 18:05:51.000 196 7946.72 931.65 53898.20 88888.00 2018-07-15 18:05:52.000 196 7946.73 931.74 53898.23 88888.00 2018-07-15 18:05:53.000 196 7946.74 931.83 53898.28 88888.00 2018-07-15 18:05:54.000 196 7946.76 931.92 53898.34 88888.00 2018-07-15 18:05:55.000 196 7946.76 932.02 53898.38 88888.00 2018-07-15 18:05:56.000 196 7946.77 932.12 53898.41 88888.00 2018-07-15 18:05:57.000 196 7946.78 932.24 53898.46 88888.00 2018-07-15 18:05:58.000 196 7946.79 932.38 53898.49 88888.00 2018-07-15 18:05:59.000 196 7946.80 932.52 53898.52 88888.00 2018-07-15 18:06:00.000 196 7946.80 932.64 53898.56 88888.00 2018-07-15 18:06:01.000 196 7946.81 932.77 53898.60 88888.00 2018-07-15 18:06:02.000 196 7946.81 932.91 53898.64 88888.00 2018-07-15 18:06:03.000 196 7946.81 933.03 53898.70 88888.00 2018-07-15 18:06:04.000 196 7946.81 933.13 53898.77 88888.00 2018-07-15 18:06:05.000 196 7946.79 933.23 53898.82 88888.00 2018-07-15 18:06:06.000 196 7946.77 933.31 53898.86 88888.00 2018-07-15 18:06:07.000 196 7946.75 933.41 53898.92 88888.00 2018-07-15 18:06:08.000 196 7946.71 933.50 53898.99 88888.00 2018-07-15 18:06:09.000 196 7946.70 933.59 53899.05 88888.00 2018-07-15 18:06:10.000 196 7946.68 933.70 53899.09 88888.00 2018-07-15 18:06:11.000 196 7946.65 933.82 53899.14 88888.00 2018-07-15 18:06:12.000 196 7946.62 933.94 53899.20 88888.00 2018-07-15 18:06:13.000 196 7946.59 934.07 53899.25 88888.00 2018-07-15 18:06:14.000 196 7946.59 934.20 53899.30 88888.00 2018-07-15 18:06:15.000 196 7946.59 934.33 53899.38 88888.00 2018-07-15 18:06:16.000 196 7946.57 934.45 53899.44 88888.00 2018-07-15 18:06:17.000 196 7946.57 934.56 53899.50 88888.00 2018-07-15 18:06:18.000 196 7946.56 934.69 53899.56 88888.00 2018-07-15 18:06:19.000 196 7946.54 934.81 53899.61 88888.00 2018-07-15 18:06:20.000 196 7946.50 934.93 53899.65 88888.00 2018-07-15 18:06:21.000 196 7946.47 935.07 53899.68 88888.00 2018-07-15 18:06:22.000 196 7946.44 935.20 53899.73 88888.00 2018-07-15 18:06:23.000 196 7946.39 935.32 53899.76 88888.00 2018-07-15 18:06:24.000 196 7946.34 935.44 53899.79 88888.00 2018-07-15 18:06:25.000 196 7946.29 935.56 53899.82 88888.00 2018-07-15 18:06:26.000 196 7946.24 935.68 53899.85 88888.00 2018-07-15 18:06:27.000 196 7946.18 935.80 53899.89 88888.00 2018-07-15 18:06:28.000 196 7946.14 935.93 53899.93 88888.00 2018-07-15 18:06:29.000 196 7946.12 936.06 53899.97 88888.00 2018-07-15 18:06:30.000 196 7946.09 936.20 53900.02 88888.00 2018-07-15 18:06:31.000 196 7946.06 936.34 53900.05 88888.00 2018-07-15 18:06:32.000 196 7946.03 936.47 53900.09 88888.00 2018-07-15 18:06:33.000 196 7945.99 936.59 53900.14 88888.00 2018-07-15 18:06:34.000 196 7945.97 936.72 53900.19 88888.00 2018-07-15 18:06:35.000 196 7945.94 936.84 53900.25 88888.00 2018-07-15 18:06:36.000 196 7945.91 936.93 53900.31 88888.00 2018-07-15 18:06:37.000 196 7945.88 937.00 53900.37 88888.00 2018-07-15 18:06:38.000 196 7945.84 937.05 53900.44 88888.00 2018-07-15 18:06:39.000 196 7945.80 937.08 53900.50 88888.00 2018-07-15 18:06:40.000 196 7945.74 937.11 53900.55 88888.00 2018-07-15 18:06:41.000 196 7945.69 937.14 53900.60 88888.00 2018-07-15 18:06:42.000 196 7945.65 937.17 53900.67 88888.00 2018-07-15 18:06:43.000 196 7945.63 937.18 53900.76 88888.00 2018-07-15 18:06:44.000 196 7945.62 937.19 53900.85 88888.00 2018-07-15 18:06:45.000 196 7945.61 937.19 53900.93 88888.00 2018-07-15 18:06:46.000 196 7945.61 937.19 53901.02 88888.00 2018-07-15 18:06:47.000 196 7945.62 937.17 53901.13 88888.00 2018-07-15 18:06:48.000 196 7945.63 937.16 53901.23 88888.00 2018-07-15 18:06:49.000 196 7945.64 937.15 53901.35 88888.00 2018-07-15 18:06:50.000 196 7945.68 937.13 53901.47 88888.00 2018-07-15 18:06:51.000 196 7945.73 937.13 53901.59 88888.00 2018-07-15 18:06:52.000 196 7945.77 937.12 53901.70 88888.00 2018-07-15 18:06:53.000 196 7945.80 937.12 53901.82 88888.00 2018-07-15 18:06:54.000 196 7945.83 937.12 53901.93 88888.00 2018-07-15 18:06:55.000 196 7945.84 937.11 53902.03 88888.00 2018-07-15 18:06:56.000 196 7945.84 937.10 53902.13 88888.00 2018-07-15 18:06:57.000 196 7945.85 937.09 53902.24 88888.00 2018-07-15 18:06:58.000 196 7945.86 937.07 53902.34 88888.00 2018-07-15 18:06:59.000 196 7945.87 937.06 53902.44 88888.00 2018-07-15 18:07:00.000 196 7945.89 937.06 53902.54 88888.00 2018-07-15 18:07:01.000 196 7945.91 937.07 53902.63 88888.00 2018-07-15 18:07:02.000 196 7945.93 937.09 53902.74 88888.00 2018-07-15 18:07:03.000 196 7945.97 937.10 53902.84 88888.00 2018-07-15 18:07:04.000 196 7946.01 937.13 53902.94 88888.00 2018-07-15 18:07:05.000 196 7946.04 937.15 53903.05 88888.00 2018-07-15 18:07:06.000 196 7946.07 937.17 53903.17 88888.00 2018-07-15 18:07:07.000 196 7946.12 937.19 53903.27 88888.00 2018-07-15 18:07:08.000 196 7946.18 937.22 53903.38 88888.00 2018-07-15 18:07:09.000 196 7946.25 937.25 53903.49 88888.00 2018-07-15 18:07:10.000 196 7946.30 937.30 53903.59 88888.00 2018-07-15 18:07:11.000 196 7946.35 937.36 53903.70 88888.00 2018-07-15 18:07:12.000 196 7946.41 937.42 53903.81 88888.00 2018-07-15 18:07:13.000 196 7946.45 937.47 53903.92 88888.00 2018-07-15 18:07:14.000 196 7946.51 937.54 53904.03 88888.00 2018-07-15 18:07:15.000 196 7946.56 937.61 53904.12 88888.00 2018-07-15 18:07:16.000 196 7946.62 937.69 53904.23 88888.00 2018-07-15 18:07:17.000 196 7946.68 937.77 53904.35 88888.00 2018-07-15 18:07:18.000 196 7946.74 937.84 53904.45 88888.00 2018-07-15 18:07:19.000 196 7946.81 937.92 53904.55 88888.00 2018-07-15 18:07:20.000 196 7946.88 938.02 53904.66 88888.00 2018-07-15 18:07:21.000 196 7946.96 938.12 53904.77 88888.00 2018-07-15 18:07:22.000 196 7947.05 938.22 53904.88 88888.00 2018-07-15 18:07:23.000 196 7947.14 938.32 53904.99 88888.00 2018-07-15 18:07:24.000 196 7947.22 938.43 53905.10 88888.00 2018-07-15 18:07:25.000 196 7947.31 938.54 53905.21 88888.00 2018-07-15 18:07:26.000 196 7947.40 938.64 53905.31 88888.00 2018-07-15 18:07:27.000 196 7947.48 938.74 53905.41 88888.00 2018-07-15 18:07:28.000 196 7947.55 938.86 53905.51 88888.00 2018-07-15 18:07:29.000 196 7947.61 938.96 53905.60 88888.00 2018-07-15 18:07:30.000 196 7947.67 939.04 53905.68 88888.00 2018-07-15 18:07:31.000 196 7947.73 939.15 53905.76 88888.00 2018-07-15 18:07:32.000 196 7947.78 939.27 53905.84 88888.00 2018-07-15 18:07:33.000 196 7947.84 939.38 53905.92 88888.00 2018-07-15 18:07:34.000 196 7947.90 939.50 53905.99 88888.00 2018-07-15 18:07:35.000 196 7947.95 939.61 53906.06 88888.00 2018-07-15 18:07:36.000 196 7947.99 939.72 53906.13 88888.00 2018-07-15 18:07:37.000 196 7948.03 939.82 53906.21 88888.00 2018-07-15 18:07:38.000 196 7948.06 939.92 53906.27 88888.00 2018-07-15 18:07:39.000 196 7948.09 940.02 53906.34 88888.00 2018-07-15 18:07:40.000 196 7948.11 940.12 53906.38 88888.00 2018-07-15 18:07:41.000 196 7948.14 940.23 53906.43 88888.00 2018-07-15 18:07:42.000 196 7948.17 940.34 53906.50 88888.00 2018-07-15 18:07:43.000 196 7948.21 940.44 53906.56 88888.00 2018-07-15 18:07:44.000 196 7948.24 940.55 53906.62 88888.00 2018-07-15 18:07:45.000 196 7948.26 940.64 53906.69 88888.00 2018-07-15 18:07:46.000 196 7948.29 940.74 53906.77 88888.00 2018-07-15 18:07:47.000 196 7948.33 940.85 53906.84 88888.00 2018-07-15 18:07:48.000 196 7948.37 940.95 53906.91 88888.00 2018-07-15 18:07:49.000 196 7948.41 941.04 53906.97 88888.00 2018-07-15 18:07:50.000 196 7948.46 941.13 53907.05 88888.00 2018-07-15 18:07:51.000 196 7948.52 941.24 53907.14 88888.00 2018-07-15 18:07:52.000 196 7948.56 941.34 53907.22 88888.00 2018-07-15 18:07:53.000 196 7948.62 941.43 53907.31 88888.00 2018-07-15 18:07:54.000 196 7948.67 941.51 53907.40 88888.00 2018-07-15 18:07:55.000 196 7948.71 941.59 53907.48 88888.00 2018-07-15 18:07:56.000 196 7948.76 941.66 53907.57 88888.00 2018-07-15 18:07:57.000 196 7948.80 941.74 53907.67 88888.00 2018-07-15 18:07:58.000 196 7948.84 941.84 53907.77 88888.00 2018-07-15 18:07:59.000 196 7948.89 941.92 53907.85 88888.00 2018-07-15 18:08:00.000 196 7948.93 941.99 53907.94 88888.00 2018-07-15 18:08:01.000 196 7948.96 942.07 53908.03 88888.00 2018-07-15 18:08:02.000 196 7948.98 942.16 53908.11 88888.00 2018-07-15 18:08:03.000 196 7949.01 942.25 53908.19 88888.00 2018-07-15 18:08:04.000 196 7949.05 942.35 53908.27 88888.00 2018-07-15 18:08:05.000 196 7949.09 942.45 53908.38 88888.00 2018-07-15 18:08:06.000 196 7949.13 942.55 53908.48 88888.00 2018-07-15 18:08:07.000 196 7949.18 942.67 53908.57 88888.00 2018-07-15 18:08:08.000 196 7949.23 942.80 53908.67 88888.00 2018-07-15 18:08:09.000 196 7949.29 942.93 53908.79 88888.00 2018-07-15 18:08:10.000 196 7949.35 943.06 53908.90 88888.00 2018-07-15 18:08:11.000 196 7949.43 943.21 53909.01 88888.00 2018-07-15 18:08:12.000 196 7949.51 943.38 53909.14 88888.00 2018-07-15 18:08:13.000 196 7949.58 943.52 53909.27 88888.00 2018-07-15 18:08:14.000 196 7949.65 943.65 53909.38 88888.00 2018-07-15 18:08:15.000 196 7949.72 943.80 53909.50 88888.00 2018-07-15 18:08:16.000 196 7949.80 943.97 53909.62 88888.00 2018-07-15 18:08:17.000 196 7949.86 944.11 53909.73 88888.00 2018-07-15 18:08:18.000 196 7949.92 944.26 53909.83 88888.00 2018-07-15 18:08:19.000 196 7949.98 944.40 53909.93 88888.00 2018-07-15 18:08:20.000 196 7950.02 944.53 53910.03 88888.00 2018-07-15 18:08:21.000 196 7950.07 944.67 53910.13 88888.00 2018-07-15 18:08:22.000 196 7950.13 944.82 53910.23 88888.00 2018-07-15 18:08:23.000 196 7950.18 944.97 53910.33 88888.00 2018-07-15 18:08:24.000 196 7950.23 945.11 53910.43 88888.00 2018-07-15 18:08:25.000 196 7950.28 945.23 53910.53 88888.00 2018-07-15 18:08:26.000 196 7950.32 945.35 53910.61 88888.00 2018-07-15 18:08:27.000 196 7950.36 945.46 53910.70 88888.00 2018-07-15 18:08:28.000 196 7950.38 945.55 53910.79 88888.00 2018-07-15 18:08:29.000 196 7950.39 945.63 53910.86 88888.00 2018-07-15 18:08:30.000 196 7950.42 945.70 53910.95 88888.00 2018-07-15 18:08:31.000 196 7950.47 945.77 53911.05 88888.00 2018-07-15 18:08:32.000 196 7950.50 945.83 53911.14 88888.00 2018-07-15 18:08:33.000 196 7950.53 945.88 53911.22 88888.00 2018-07-15 18:08:34.000 196 7950.57 945.93 53911.30 88888.00 2018-07-15 18:08:35.000 196 7950.61 945.98 53911.39 88888.00 2018-07-15 18:08:36.000 196 7950.67 946.03 53911.49 88888.00 2018-07-15 18:08:37.000 196 7950.74 946.07 53911.59 88888.00 2018-07-15 18:08:38.000 196 7950.78 946.11 53911.68 88888.00 2018-07-15 18:08:39.000 196 7950.82 946.13 53911.76 88888.00 2018-07-15 18:08:40.000 196 7950.87 946.13 53911.85 88888.00 2018-07-15 18:08:41.000 196 7950.91 946.14 53911.94 88888.00 2018-07-15 18:08:42.000 196 7950.96 946.15 53912.01 88888.00 2018-07-15 18:08:43.000 196 7951.01 946.17 53912.07 88888.00 2018-07-15 18:08:44.000 196 7951.05 946.18 53912.15 88888.00 2018-07-15 18:08:45.000 196 7951.12 946.22 53912.23 88888.00 2018-07-15 18:08:46.000 196 7951.18 946.25 53912.30 88888.00 2018-07-15 18:08:47.000 196 7951.23 946.29 53912.38 88888.00 2018-07-15 18:08:48.000 196 7951.29 946.34 53912.44 88888.00 2018-07-15 18:08:49.000 196 7951.35 946.40 53912.52 88888.00 2018-07-15 18:08:50.000 196 7951.41 946.45 53912.59 88888.00 2018-07-15 18:08:51.000 196 7951.46 946.49 53912.66 88888.00 2018-07-15 18:08:52.000 196 7951.53 946.55 53912.73 88888.00 2018-07-15 18:08:53.000 196 7951.60 946.62 53912.81 88888.00 2018-07-15 18:08:54.000 196 7951.67 946.68 53912.88 88888.00 2018-07-15 18:08:55.000 196 7951.71 946.73 53912.95 88888.00 2018-07-15 18:08:56.000 196 7951.75 946.78 53913.02 88888.00 2018-07-15 18:08:57.000 196 7951.79 946.84 53913.09 88888.00 2018-07-15 18:08:58.000 196 7951.85 946.92 53913.14 88888.00 2018-07-15 18:08:59.000 196 7951.91 946.98 53913.20 88888.00 2018-07-15 18:09:00.000 196 7951.96 947.04 53913.25 88888.00 2018-07-15 18:09:01.000 196 7952.00 947.10 53913.30 88888.00 2018-07-15 18:09:02.000 196 7952.03 947.15 53913.36 88888.00 2018-07-15 18:09:03.000 196 7952.05 947.19 53913.40 88888.00 2018-07-15 18:09:04.000 196 7952.06 947.23 53913.43 88888.00 2018-07-15 18:09:05.000 196 7952.07 947.28 53913.46 88888.00 2018-07-15 18:09:06.000 196 7952.08 947.32 53913.49 88888.00 2018-07-15 18:09:07.000 196 7952.10 947.36 53913.52 88888.00 2018-07-15 18:09:08.000 196 7952.10 947.40 53913.55 88888.00 2018-07-15 18:09:09.000 196 7952.10 947.44 53913.59 88888.00 2018-07-15 18:09:10.000 196 7952.11 947.48 53913.63 88888.00 2018-07-15 18:09:11.000 196 7952.13 947.53 53913.66 88888.00 2018-07-15 18:09:12.000 196 7952.14 947.57 53913.71 88888.00 2018-07-15 18:09:13.000 196 7952.16 947.60 53913.78 88888.00 2018-07-15 18:09:14.000 196 7952.19 947.63 53913.84 88888.00 2018-07-15 18:09:15.000 196 7952.23 947.66 53913.90 88888.00 2018-07-15 18:09:16.000 196 7952.26 947.70 53913.96 88888.00 2018-07-15 18:09:17.000 196 7952.32 947.73 53914.02 88888.00 2018-07-15 18:09:18.000 196 7952.37 947.77 53914.08 88888.00 2018-07-15 18:09:19.000 196 7952.41 947.81 53914.14 88888.00 2018-07-15 18:09:20.000 196 7952.45 947.85 53914.21 88888.00 2018-07-15 18:09:21.000 196 7952.48 947.86 53914.27 88888.00 2018-07-15 18:09:22.000 196 7952.51 947.88 53914.32 88888.00 2018-07-15 18:09:23.000 196 7952.55 947.91 53914.38 88888.00 2018-07-15 18:09:24.000 196 7952.59 947.94 53914.43 88888.00 2018-07-15 18:09:25.000 196 7952.63 947.96 53914.48 88888.00 2018-07-15 18:09:26.000 196 7952.65 947.97 53914.53 88888.00 2018-07-15 18:09:27.000 196 7952.68 947.99 53914.57 88888.00 2018-07-15 18:09:28.000 196 7952.69 948.01 53914.58 88888.00 2018-07-15 18:09:29.000 196 7952.69 948.04 53914.60 88888.00 2018-07-15 18:09:30.000 196 7952.68 948.07 53914.61 88888.00 2018-07-15 18:09:31.000 196 7952.66 948.08 53914.62 88888.00 2018-07-15 18:09:32.000 196 7952.63 948.11 53914.62 88888.00 2018-07-15 18:09:33.000 196 7952.61 948.13 53914.62 88888.00 2018-07-15 18:09:34.000 196 7952.59 948.14 53914.61 88888.00 2018-07-15 18:09:35.000 196 7952.55 948.14 53914.60 88888.00 2018-07-15 18:09:36.000 196 7952.50 948.16 53914.57 88888.00 2018-07-15 18:09:37.000 196 7952.46 948.17 53914.55 88888.00 2018-07-15 18:09:38.000 196 7952.42 948.16 53914.56 88888.00 2018-07-15 18:09:39.000 196 7952.38 948.16 53914.57 88888.00 2018-07-15 18:09:40.000 196 7952.35 948.16 53914.57 88888.00 2018-07-15 18:09:41.000 196 7952.31 948.17 53914.57 88888.00 2018-07-15 18:09:42.000 196 7952.27 948.17 53914.55 88888.00 2018-07-15 18:09:43.000 196 7952.24 948.16 53914.54 88888.00 2018-07-15 18:09:44.000 196 7952.20 948.18 53914.54 88888.00 2018-07-15 18:09:45.000 196 7952.16 948.19 53914.53 88888.00 2018-07-15 18:09:46.000 196 7952.12 948.18 53914.52 88888.00 2018-07-15 18:09:47.000 196 7952.08 948.19 53914.53 88888.00 2018-07-15 18:09:48.000 196 7952.04 948.20 53914.53 88888.00 2018-07-15 18:09:49.000 196 7952.00 948.21 53914.51 88888.00 2018-07-15 18:09:50.000 196 7951.99 948.25 53914.51 88888.00 2018-07-15 18:09:51.000 196 7951.97 948.29 53914.52 88888.00 2018-07-15 18:09:52.000 196 7951.94 948.32 53914.52 88888.00 2018-07-15 18:09:53.000 196 7951.91 948.35 53914.51 88888.00 2018-07-15 18:09:54.000 196 7951.89 948.37 53914.51 88888.00 2018-07-15 18:09:55.000 196 7951.86 948.38 53914.53 88888.00 2018-07-15 18:09:56.000 196 7951.83 948.40 53914.52 88888.00 2018-07-15 18:09:57.000 196 7951.82 948.43 53914.52 88888.00 2018-07-15 18:09:58.000 196 7951.82 948.46 53914.54 88888.00 2018-07-15 18:09:59.000 196 7951.81 948.47 53914.56 88888.00 2018-07-15 18:10:00.000 196 7951.83 948.49 53914.58 88888.00 2018-07-15 18:10:01.000 196 7951.85 948.51 53914.61 88888.00 2018-07-15 18:10:02.000 196 7951.87 948.53 53914.62 88888.00 2018-07-15 18:10:03.000 196 7951.89 948.55 53914.64 88888.00 2018-07-15 18:10:04.000 196 7951.91 948.55 53914.66 88888.00 2018-07-15 18:10:05.000 196 7951.91 948.56 53914.68 88888.00 2018-07-15 18:10:06.000 196 7951.93 948.57 53914.68 88888.00 2018-07-15 18:10:07.000 196 7951.95 948.59 53914.70 88888.00 2018-07-15 18:10:08.000 196 7951.98 948.62 53914.72 88888.00 2018-07-15 18:10:09.000 196 7952.01 948.65 53914.73 88888.00 2018-07-15 18:10:10.000 196 7952.03 948.68 53914.74 88888.00 2018-07-15 18:10:11.000 196 7952.06 948.69 53914.75 88888.00 2018-07-15 18:10:12.000 196 7952.07 948.71 53914.76 88888.00 2018-07-15 18:10:13.000 196 7952.10 948.72 53914.77 88888.00 2018-07-15 18:10:14.000 196 7952.12 948.73 53914.79 88888.00 2018-07-15 18:10:15.000 196 7952.15 948.73 53914.79 88888.00 2018-07-15 18:10:16.000 196 7952.17 948.74 53914.80 88888.00 2018-07-15 18:10:17.000 196 7952.20 948.76 53914.81 88888.00 2018-07-15 18:10:18.000 196 7952.23 948.77 53914.82 88888.00 2018-07-15 18:10:19.000 196 7952.24 948.78 53914.83 88888.00 2018-07-15 18:10:20.000 196 7952.25 948.81 53914.83 88888.00 2018-07-15 18:10:21.000 196 7952.29 948.84 53914.83 88888.00 2018-07-15 18:10:22.000 196 7952.33 948.86 53914.84 88888.00 2018-07-15 18:10:23.000 196 7952.36 948.89 53914.85 88888.00 2018-07-15 18:10:24.000 196 7952.39 948.92 53914.84 88888.00 2018-07-15 18:10:25.000 196 7952.41 948.93 53914.85 88888.00 2018-07-15 18:10:26.000 196 7952.42 948.95 53914.84 88888.00 2018-07-15 18:10:27.000 196 7952.44 948.98 53914.83 88888.00 2018-07-15 18:10:28.000 196 7952.46 949.00 53914.82 88888.00 2018-07-15 18:10:29.000 196 7952.48 949.02 53914.82 88888.00 2018-07-15 18:10:30.000 196 7952.49 949.02 53914.80 88888.00 2018-07-15 18:10:31.000 196 7952.49 949.02 53914.78 88888.00 2018-07-15 18:10:32.000 196 7952.48 949.02 53914.76 88888.00 2018-07-15 18:10:33.000 196 7952.47 949.02 53914.74 88888.00 2018-07-15 18:10:34.000 196 7952.47 949.03 53914.71 88888.00 2018-07-15 18:10:35.000 196 7952.49 949.05 53914.68 88888.00 2018-07-15 18:10:36.000 196 7952.50 949.07 53914.66 88888.00 2018-07-15 18:10:37.000 196 7952.49 949.06 53914.65 88888.00 2018-07-15 18:10:38.000 196 7952.48 949.04 53914.61 88888.00 2018-07-15 18:10:39.000 196 7952.47 949.03 53914.59 88888.00 2018-07-15 18:10:40.000 196 7952.46 949.02 53914.58 88888.00 2018-07-15 18:10:41.000 196 7952.45 949.02 53914.55 88888.00 2018-07-15 18:10:42.000 196 7952.45 949.02 53914.53 88888.00 2018-07-15 18:10:43.000 196 7952.45 949.01 53914.52 88888.00 2018-07-15 18:10:44.000 196 7952.43 948.99 53914.49 88888.00 2018-07-15 18:10:45.000 196 7952.42 948.97 53914.45 88888.00 2018-07-15 18:10:46.000 196 7952.41 948.95 53914.43 88888.00 2018-07-15 18:10:47.000 196 7952.41 948.92 53914.40 88888.00 2018-07-15 18:10:48.000 196 7952.39 948.89 53914.38 88888.00 2018-07-15 18:10:49.000 196 7952.38 948.87 53914.35 88888.00 2018-07-15 18:10:50.000 196 7952.37 948.84 53914.32 88888.00 2018-07-15 18:10:51.000 196 7952.35 948.81 53914.29 88888.00 2018-07-15 18:10:52.000 196 7952.34 948.78 53914.25 88888.00 2018-07-15 18:10:53.000 196 7952.33 948.76 53914.22 88888.00 2018-07-15 18:10:54.000 196 7952.32 948.73 53914.18 88888.00 2018-07-15 18:10:55.000 196 7952.31 948.71 53914.16 88888.00 2018-07-15 18:10:56.000 196 7952.29 948.66 53914.14 88888.00 2018-07-15 18:10:57.000 196 7952.28 948.62 53914.10 88888.00 2018-07-15 18:10:58.000 196 7952.27 948.59 53914.07 88888.00 2018-07-15 18:10:59.000 196 7952.27 948.56 53914.06 88888.00 2018-07-15 18:11:00.000 196 7952.27 948.53 53914.04 88888.00 2018-07-15 18:11:01.000 196 7952.28 948.50 53914.02 88888.00 2018-07-15 18:11:02.000 196 7952.27 948.45 53913.99 88888.00 2018-07-15 18:11:03.000 196 7952.25 948.42 53913.97 88888.00 2018-07-15 18:11:04.000 196 7952.23 948.39 53913.95 88888.00 2018-07-15 18:11:05.000 196 7952.20 948.36 53913.91 88888.00 2018-07-15 18:11:06.000 196 7952.19 948.32 53913.87 88888.00 2018-07-15 18:11:07.000 196 7952.19 948.29 53913.84 88888.00 2018-07-15 18:11:08.000 196 7952.18 948.24 53913.82 88888.00 2018-07-15 18:11:09.000 196 7952.17 948.21 53913.79 88888.00 2018-07-15 18:11:10.000 196 7952.17 948.20 53913.77 88888.00 2018-07-15 18:11:11.000 196 7952.17 948.17 53913.75 88888.00 2018-07-15 18:11:12.000 196 7952.17 948.15 53913.72 88888.00 2018-07-15 18:11:13.000 196 7952.16 948.12 53913.69 88888.00 2018-07-15 18:11:14.000 196 7952.14 948.07 53913.65 88888.00 2018-07-15 18:11:15.000 196 7952.11 948.02 53913.62 88888.00 2018-07-15 18:11:16.000 196 7952.07 947.99 53913.59 88888.00 2018-07-15 18:11:17.000 196 7952.05 947.95 53913.55 88888.00 2018-07-15 18:11:18.000 196 7952.03 947.92 53913.49 88888.00 2018-07-15 18:11:19.000 196 7952.01 947.89 53913.45 88888.00 2018-07-15 18:11:20.000 196 7951.99 947.84 53913.41 88888.00 2018-07-15 18:11:21.000 196 7951.97 947.80 53913.36 88888.00 2018-07-15 18:11:22.000 196 7951.94 947.77 53913.32 88888.00 2018-07-15 18:11:23.000 196 7951.92 947.74 53913.28 88888.00 2018-07-15 18:11:24.000 196 7951.88 947.70 53913.23 88888.00 2018-07-15 18:11:25.000 196 7951.85 947.67 53913.18 88888.00 2018-07-15 18:11:26.000 196 7951.83 947.64 53913.14 88888.00 2018-07-15 18:11:27.000 196 7951.80 947.60 53913.10 88888.00 2018-07-15 18:11:28.000 196 7951.78 947.57 53913.05 88888.00 2018-07-15 18:11:29.000 196 7951.76 947.54 53913.00 88888.00 2018-07-15 18:11:30.000 196 7951.73 947.51 53912.97 88888.00 2018-07-15 18:11:31.000 196 7951.70 947.48 53912.93 88888.00 2018-07-15 18:11:32.000 196 7951.68 947.45 53912.88 88888.00 2018-07-15 18:11:33.000 196 7951.65 947.42 53912.84 88888.00 2018-07-15 18:11:34.000 196 7951.63 947.39 53912.80 88888.00 2018-07-15 18:11:35.000 196 7951.62 947.35 53912.75 88888.00 2018-07-15 18:11:36.000 196 7951.59 947.30 53912.71 88888.00 2018-07-15 18:11:37.000 196 7951.55 947.26 53912.67 88888.00 2018-07-15 18:11:38.000 196 7951.52 947.21 53912.62 88888.00 2018-07-15 18:11:39.000 196 7951.49 947.17 53912.57 88888.00 2018-07-15 18:11:40.000 196 7951.47 947.13 53912.54 88888.00 2018-07-15 18:11:41.000 196 7951.45 947.11 53912.49 88888.00 2018-07-15 18:11:42.000 196 7951.43 947.07 53912.45 88888.00 2018-07-15 18:11:43.000 196 7951.40 947.01 53912.41 88888.00 2018-07-15 18:11:44.000 196 7951.40 946.96 53912.39 88888.00 2018-07-15 18:11:45.000 196 7951.40 946.92 53912.36 88888.00 2018-07-15 18:11:46.000 196 7951.39 946.88 53912.32 88888.00 2018-07-15 18:11:47.000 196 7951.36 946.82 53912.30 88888.00 2018-07-15 18:11:48.000 196 7951.33 946.78 53912.27 88888.00 2018-07-15 18:11:49.000 196 7951.32 946.74 53912.23 88888.00 2018-07-15 18:11:50.000 196 7951.32 946.70 53912.20 88888.00 2018-07-15 18:11:51.000 196 7951.31 946.66 53912.16 88888.00 2018-07-15 18:11:52.000 196 7951.27 946.63 53912.12 88888.00 2018-07-15 18:11:53.000 196 7951.25 946.59 53912.08 88888.00 2018-07-15 18:11:54.000 196 7951.23 946.54 53912.04 88888.00 2018-07-15 18:11:55.000 196 7951.21 946.50 53912.00 88888.00 2018-07-15 18:11:56.000 196 7951.18 946.45 53911.95 88888.00 2018-07-15 18:11:57.000 196 7951.15 946.41 53911.91 88888.00 2018-07-15 18:11:58.000 196 7951.13 946.37 53911.87 88888.00 2018-07-15 18:11:59.000 196 7951.10 946.32 53911.82 88888.00 2018-07-15 18:12:00.000 196 7951.10 946.27 53911.78 88888.00 2018-07-15 18:12:01.000 196 7951.09 946.24 53911.74 88888.00 2018-07-15 18:12:02.000 196 7951.08 946.21 53911.71 88888.00 2018-07-15 18:12:03.000 196 7951.07 946.17 53911.68 88888.00 2018-07-15 18:12:04.000 196 7951.07 946.12 53911.64 88888.00 2018-07-15 18:12:05.000 196 7951.06 946.09 53911.61 88888.00 2018-07-15 18:12:06.000 196 7951.06 946.06 53911.57 88888.00 2018-07-15 18:12:07.000 196 7951.08 946.03 53911.54 88888.00 2018-07-15 18:12:08.000 196 7951.08 945.99 53911.52 88888.00 2018-07-15 18:12:09.000 196 7951.07 945.94 53911.49 88888.00 2018-07-15 18:12:10.000 196 7951.07 945.91 53911.45 88888.00 2018-07-15 18:12:11.000 196 7951.08 945.87 53911.41 88888.00 2018-07-15 18:12:12.000 196 7951.10 945.83 53911.36 88888.00 2018-07-15 18:12:13.000 196 7951.11 945.82 53911.33 88888.00 2018-07-15 18:12:14.000 196 7951.12 945.79 53911.31 88888.00 2018-07-15 18:12:15.000 196 7951.12 945.75 53911.29 88888.00 2018-07-15 18:12:16.000 196 7951.12 945.71 53911.24 88888.00 2018-07-15 18:12:17.000 196 7951.12 945.66 53911.21 88888.00 2018-07-15 18:12:18.000 196 7951.11 945.59 53911.17 88888.00 2018-07-15 18:12:19.000 196 7951.11 945.54 53911.13 88888.00 2018-07-15 18:12:20.000 196 7951.11 945.49 53911.09 88888.00 2018-07-15 18:12:21.000 196 7951.09 945.43 53911.05 88888.00 2018-07-15 18:12:22.000 196 7951.07 945.36 53911.00 88888.00 2018-07-15 18:12:23.000 196 7951.06 945.28 53910.95 88888.00 2018-07-15 18:12:24.000 196 7951.06 945.21 53910.93 88888.00 2018-07-15 18:12:25.000 196 7951.04 945.12 53910.90 88888.00 2018-07-15 18:12:26.000 196 7951.02 945.04 53910.85 88888.00 2018-07-15 18:12:27.000 196 7951.01 944.99 53910.80 88888.00 2018-07-15 18:12:28.000 196 7951.00 944.93 53910.76 88888.00 2018-07-15 18:12:29.000 196 7950.98 944.87 53910.71 88888.00 2018-07-15 18:12:30.000 196 7950.94 944.79 53910.64 88888.00 2018-07-15 18:12:31.000 196 7950.91 944.71 53910.57 88888.00 2018-07-15 18:12:32.000 196 7950.88 944.64 53910.52 88888.00 2018-07-15 18:12:33.000 196 7950.85 944.57 53910.46 88888.00 2018-07-15 18:12:34.000 196 7950.81 944.51 53910.40 88888.00 2018-07-15 18:12:35.000 196 7950.76 944.43 53910.34 88888.00 2018-07-15 18:12:36.000 196 7950.71 944.35 53910.27 88888.00 2018-07-15 18:12:37.000 196 7950.66 944.28 53910.18 88888.00 2018-07-15 18:12:38.000 196 7950.63 944.22 53910.12 88888.00 2018-07-15 18:12:39.000 196 7950.60 944.16 53910.07 88888.00 2018-07-15 18:12:40.000 196 7950.55 944.08 53910.00 88888.00 2018-07-15 18:12:41.000 196 7950.50 944.01 53909.94 88888.00 2018-07-15 18:12:42.000 196 7950.44 943.95 53909.87 88888.00 2018-07-15 18:12:43.000 196 7950.39 943.90 53909.79 88888.00 2018-07-15 18:12:44.000 196 7950.34 943.84 53909.72 88888.00 2018-07-15 18:12:45.000 196 7950.31 943.78 53909.65 88888.00 2018-07-15 18:12:46.000 196 7950.26 943.71 53909.58 88888.00 2018-07-15 18:12:47.000 196 7950.22 943.66 53909.54 88888.00 2018-07-15 18:12:48.000 196 7950.19 943.61 53909.49 88888.00 2018-07-15 18:12:49.000 196 7950.15 943.54 53909.41 88888.00 2018-07-15 18:12:50.000 196 7950.11 943.47 53909.34 88888.00 2018-07-15 18:12:51.000 196 7950.07 943.40 53909.30 88888.00 2018-07-15 18:12:52.000 196 7950.03 943.34 53909.25 88888.00 2018-07-15 18:12:53.000 196 7949.99 943.28 53909.18 88888.00 2018-07-15 18:12:54.000 196 7949.96 943.21 53909.12 88888.00 2018-07-15 18:12:55.000 196 7949.93 943.13 53909.07 88888.00 2018-07-15 18:12:56.000 196 7949.90 943.07 53909.03 88888.00 2018-07-15 18:12:57.000 196 7949.86 943.00 53908.97 88888.00 2018-07-15 18:12:58.000 196 7949.81 942.91 53908.91 88888.00 2018-07-15 18:12:59.000 196 7949.78 942.84 53908.86 88888.00 2018-07-15 18:13:00.000 196 7949.77 942.78 53908.81 88888.00 2018-07-15 18:13:01.000 196 7949.73 942.73 53908.76 88888.00 2018-07-15 18:13:02.000 196 7949.69 942.65 53908.71 88888.00 2018-07-15 18:13:03.000 196 7949.66 942.58 53908.66 88888.00 2018-07-15 18:13:04.000 196 7949.61 942.51 53908.62 88888.00 2018-07-15 18:13:05.000 196 7949.56 942.43 53908.55 88888.00 2018-07-15 18:13:06.000 196 7949.53 942.36 53908.49 88888.00 2018-07-15 18:13:07.000 196 7949.52 942.31 53908.44 88888.00 2018-07-15 18:13:08.000 196 7949.50 942.26 53908.38 88888.00 2018-07-15 18:13:09.000 196 7949.45 942.20 53908.31 88888.00 2018-07-15 18:13:10.000 196 7949.41 942.13 53908.25 88888.00 2018-07-15 18:13:11.000 196 7949.36 942.06 53908.20 88888.00 2018-07-15 18:13:12.000 196 7949.30 941.99 53908.13 88888.00 2018-07-15 18:13:13.000 196 7949.26 941.94 53908.08 88888.00 2018-07-15 18:13:14.000 196 7949.22 941.87 53908.05 88888.00 2018-07-15 18:13:15.000 196 7949.19 941.79 53907.99 88888.00 2018-07-15 18:13:16.000 196 7949.15 941.73 53907.93 88888.00 2018-07-15 18:13:17.000 196 7949.11 941.68 53907.87 88888.00 2018-07-15 18:13:18.000 196 7949.07 941.63 53907.81 88888.00 2018-07-15 18:13:19.000 196 7949.02 941.56 53907.76 88888.00 2018-07-15 18:13:20.000 196 7948.98 941.51 53907.70 88888.00 2018-07-15 18:13:21.000 196 7948.95 941.47 53907.64 88888.00 2018-07-15 18:13:22.000 196 7948.92 941.44 53907.58 88888.00 2018-07-15 18:13:23.000 196 7948.86 941.40 53907.51 88888.00 2018-07-15 18:13:24.000 196 7948.82 941.35 53907.45 88888.00 2018-07-15 18:13:25.000 196 7948.79 941.30 53907.39 88888.00 2018-07-15 18:13:26.000 196 7948.74 941.27 53907.34 88888.00 2018-07-15 18:13:27.000 196 7948.72 941.23 53907.30 88888.00 2018-07-15 18:13:28.000 196 7948.71 941.19 53907.27 88888.00 2018-07-15 18:13:29.000 196 7948.70 941.16 53907.25 88888.00 2018-07-15 18:13:30.000 196 7948.71 941.14 53907.23 88888.00 2018-07-15 18:13:31.000 196 7948.73 941.14 53907.20 88888.00 2018-07-15 18:13:32.000 196 7948.75 941.13 53907.17 88888.00 2018-07-15 18:13:33.000 196 7948.77 941.10 53907.17 88888.00 2018-07-15 18:13:34.000 196 7948.80 941.08 53907.16 88888.00 2018-07-15 18:13:35.000 196 7948.83 941.07 53907.14 88888.00 2018-07-15 18:13:36.000 196 7948.85 941.05 53907.13 88888.00 2018-07-15 18:13:37.000 196 7948.89 941.04 53907.13 88888.00 2018-07-15 18:13:38.000 196 7948.93 941.05 53907.14 88888.00 2018-07-15 18:13:39.000 196 7948.97 941.04 53907.15 88888.00 2018-07-15 18:13:40.000 196 7949.01 941.03 53907.15 88888.00 2018-07-15 18:13:41.000 196 7949.04 941.02 53907.14 88888.00 2018-07-15 18:13:42.000 196 7949.09 941.02 53907.14 88888.00 2018-07-15 18:13:43.000 196 7949.14 941.02 53907.14 88888.00 2018-07-15 18:13:44.000 196 7949.19 941.02 53907.14 88888.00 2018-07-15 18:13:45.000 196 7949.24 941.03 53907.16 88888.00 2018-07-15 18:13:46.000 196 7949.29 941.05 53907.17 88888.00 2018-07-15 18:13:47.000 196 7949.35 941.05 53907.18 88888.00 2018-07-15 18:13:48.000 196 7949.41 941.06 53907.19 88888.00 2018-07-15 18:13:49.000 196 7949.48 941.06 53907.19 88888.00 2018-07-15 18:13:50.000 196 7949.55 941.08 53907.21 88888.00 2018-07-15 18:13:51.000 196 7949.63 941.09 53907.24 88888.00 2018-07-15 18:13:52.000 196 7949.71 941.08 53907.25 88888.00 2018-07-15 18:13:53.000 196 7949.80 941.08 53907.27 88888.00 2018-07-15 18:13:54.000 196 7949.88 941.10 53907.29 88888.00 2018-07-15 18:13:55.000 196 7949.96 941.10 53907.31 88888.00 2018-07-15 18:13:56.000 196 7950.05 941.09 53907.33 88888.00 2018-07-15 18:13:57.000 196 7950.14 941.09 53907.36 88888.00 2018-07-15 18:13:58.000 196 7950.22 941.09 53907.39 88888.00 2018-07-15 18:13:59.000 196 7950.30 941.09 53907.42 88888.00 2018-07-15 18:14:00.000 196 7950.38 941.07 53907.44 88888.00 2018-07-15 18:14:01.000 196 7950.46 941.04 53907.46 88888.00 2018-07-15 18:14:02.000 196 7950.54 941.04 53907.48 88888.00 2018-07-15 18:14:03.000 196 7950.63 941.04 53907.51 88888.00 2018-07-15 18:14:04.000 196 7950.72 941.04 53907.54 88888.00 2018-07-15 18:14:05.000 196 7950.81 941.04 53907.56 88888.00 2018-07-15 18:14:06.000 196 7950.90 941.05 53907.57 88888.00 2018-07-15 18:14:07.000 196 7950.98 941.04 53907.59 88888.00 2018-07-15 18:14:08.000 196 7951.05 941.02 53907.61 88888.00 2018-07-15 18:14:09.000 196 7951.12 941.01 53907.62 88888.00 2018-07-15 18:14:10.000 196 7951.20 941.00 53907.64 88888.00 2018-07-15 18:14:11.000 196 7951.28 940.98 53907.66 88888.00 2018-07-15 18:14:12.000 196 7951.36 940.95 53907.69 88888.00 2018-07-15 18:14:13.000 196 7951.45 940.92 53907.71 88888.00 2018-07-15 18:14:14.000 196 7951.53 940.91 53907.73 88888.00 2018-07-15 18:14:15.000 196 7951.60 940.89 53907.75 88888.00 2018-07-15 18:14:16.000 196 7951.67 940.85 53907.77 88888.00 2018-07-15 18:14:17.000 196 7951.75 940.83 53907.79 88888.00 2018-07-15 18:14:18.000 196 7951.83 940.83 53907.81 88888.00 2018-07-15 18:14:19.000 196 7951.92 940.81 53907.82 88888.00 2018-07-15 18:14:20.000 196 7952.00 940.78 53907.83 88888.00 2018-07-15 18:14:21.000 196 7952.07 940.76 53907.85 88888.00 2018-07-15 18:14:22.000 196 7952.15 940.76 53907.86 88888.00 2018-07-15 18:14:23.000 196 7952.22 940.74 53907.86 88888.00 2018-07-15 18:14:24.000 196 7952.28 940.71 53907.86 88888.00 2018-07-15 18:14:25.000 196 7952.34 940.69 53907.86 88888.00 2018-07-15 18:14:26.000 196 7952.39 940.68 53907.86 88888.00 2018-07-15 18:14:27.000 196 7952.45 940.65 53907.86 88888.00 2018-07-15 18:14:28.000 196 7952.49 940.63 53907.85 88888.00 2018-07-15 18:14:29.000 196 7952.53 940.62 53907.83 88888.00 2018-07-15 18:14:30.000 196 7952.58 940.61 53907.82 88888.00 2018-07-15 18:14:31.000 196 7952.65 940.59 53907.82 88888.00 2018-07-15 18:14:32.000 196 7952.70 940.59 53907.80 88888.00 2018-07-15 18:14:33.000 196 7952.75 940.58 53907.79 88888.00 2018-07-15 18:14:34.000 196 7952.80 940.55 53907.79 88888.00 2018-07-15 18:14:35.000 196 7952.84 940.54 53907.77 88888.00 2018-07-15 18:14:36.000 196 7952.89 940.54 53907.74 88888.00 2018-07-15 18:14:37.000 196 7952.95 940.54 53907.73 88888.00 2018-07-15 18:14:38.000 196 7953.00 940.54 53907.73 88888.00 2018-07-15 18:14:39.000 196 7953.06 940.54 53907.73 88888.00 2018-07-15 18:14:40.000 196 7953.12 940.54 53907.73 88888.00 2018-07-15 18:14:41.000 196 7953.17 940.53 53907.71 88888.00 2018-07-15 18:14:42.000 196 7953.22 940.52 53907.70 88888.00 2018-07-15 18:14:43.000 196 7953.27 940.50 53907.70 88888.00 2018-07-15 18:14:44.000 196 7953.32 940.48 53907.68 88888.00 2018-07-15 18:14:45.000 196 7953.39 940.48 53907.68 88888.00 2018-07-15 18:14:46.000 196 7953.46 940.49 53907.67 88888.00 2018-07-15 18:14:47.000 196 7953.52 940.48 53907.66 88888.00 2018-07-15 18:14:48.000 196 7953.56 940.45 53907.64 88888.00 2018-07-15 18:14:49.000 196 7953.60 940.41 53907.64 88888.00 2018-07-15 18:14:50.000 196 7953.65 940.37 53907.63 88888.00 2018-07-15 18:14:51.000 196 7953.70 940.34 53907.61 88888.00 2018-07-15 18:14:52.000 196 7953.75 940.32 53907.62 88888.00 2018-07-15 18:14:53.000 196 7953.81 940.30 53907.62 88888.00 2018-07-15 18:14:54.000 196 7953.87 940.27 53907.61 88888.00 2018-07-15 18:14:55.000 196 7953.94 940.24 53907.60 88888.00 2018-07-15 18:14:56.000 196 7953.99 940.19 53907.60 88888.00 2018-07-15 18:14:57.000 196 7954.04 940.16 53907.59 88888.00 2018-07-15 18:14:58.000 196 7954.09 940.12 53907.57 88888.00 2018-07-15 18:14:59.000 196 7954.15 940.08 53907.56 88888.00 2018-07-15 18:15:00.000 196 7954.21 940.04 53907.55 88888.00 2018-07-15 18:15:01.000 196 7954.27 940.00 53907.55 88888.00 2018-07-15 18:15:02.000 196 7954.33 939.97 53907.55 88888.00 2018-07-15 18:15:03.000 196 7954.39 939.94 53907.55 88888.00 2018-07-15 18:15:04.000 196 7954.45 939.91 53907.55 88888.00 2018-07-15 18:15:05.000 196 7954.50 939.90 53907.55 88888.00 2018-07-15 18:15:06.000 196 7954.56 939.87 53907.55 88888.00 2018-07-15 18:15:07.000 196 7954.63 939.85 53907.54 88888.00 2018-07-15 18:15:08.000 196 7954.70 939.83 53907.53 88888.00 2018-07-15 18:15:09.000 196 7954.75 939.81 53907.51 88888.00 2018-07-15 18:15:10.000 196 7954.80 939.79 53907.49 88888.00 2018-07-15 18:15:11.000 196 7954.86 939.77 53907.48 88888.00 2018-07-15 18:15:12.000 196 7954.90 939.75 53907.48 88888.00 2018-07-15 18:15:13.000 196 7954.96 939.72 53907.47 88888.00 2018-07-15 18:15:14.000 196 7955.03 939.69 53907.45 88888.00 2018-07-15 18:15:15.000 196 7955.10 939.68 53907.45 88888.00 2018-07-15 18:15:16.000 196 7955.15 939.66 53907.45 88888.00 2018-07-15 18:15:17.000 196 7955.22 939.63 53907.44 88888.00 2018-07-15 18:15:18.000 196 7955.27 939.61 53907.41 88888.00 2018-07-15 18:15:19.000 196 7955.32 939.60 53907.38 88888.00 2018-07-15 18:15:20.000 196 7955.36 939.58 53907.34 88888.00 2018-07-15 18:15:21.000 196 7955.39 939.57 53907.29 88888.00 2018-07-15 18:15:22.000 196 7955.41 939.57 53907.23 88888.00 2018-07-15 18:15:23.000 196 7955.43 939.58 53907.18 88888.00 2018-07-15 18:15:24.000 196 7955.46 939.58 53907.13 88888.00 2018-07-15 18:15:25.000 196 7955.49 939.57 53907.10 88888.00 2018-07-15 18:15:26.000 196 7955.50 939.57 53907.05 88888.00 2018-07-15 18:15:27.000 196 7955.51 939.56 53906.98 88888.00 2018-07-15 18:15:28.000 196 7955.53 939.55 53906.92 88888.00 2018-07-15 18:15:29.000 196 7955.54 939.57 53906.87 88888.00 2018-07-15 18:15:30.000 196 7955.54 939.59 53906.82 88888.00 2018-07-15 18:15:31.000 196 7955.54 939.59 53906.74 88888.00 2018-07-15 18:15:32.000 196 7955.54 939.59 53906.66 88888.00 2018-07-15 18:15:33.000 196 7955.52 939.59 53906.59 88888.00 2018-07-15 18:15:34.000 196 7955.49 939.59 53906.50 88888.00 2018-07-15 18:15:35.000 196 7955.48 939.60 53906.41 88888.00 2018-07-15 18:15:36.000 196 7955.45 939.61 53906.31 88888.00 2018-07-15 18:15:37.000 196 7955.42 939.62 53906.23 88888.00 2018-07-15 18:15:38.000 196 7955.39 939.62 53906.14 88888.00 2018-07-15 18:15:39.000 196 7955.35 939.63 53906.05 88888.00 2018-07-15 18:15:40.000 196 7955.32 939.64 53905.96 88888.00 2018-07-15 18:15:41.000 196 7955.28 939.64 53905.86 88888.00 2018-07-15 18:15:42.000 196 7955.25 939.67 53905.75 88888.00 2018-07-15 18:15:43.000 196 7955.21 939.70 53905.65 88888.00 2018-07-15 18:15:44.000 196 7955.15 939.70 53905.56 88888.00 2018-07-15 18:15:45.000 196 7955.09 939.70 53905.46 88888.00 2018-07-15 18:15:46.000 196 7955.04 939.71 53905.35 88888.00 2018-07-15 18:15:47.000 196 7954.99 939.73 53905.25 88888.00 2018-07-15 18:15:48.000 196 7954.93 939.74 53905.15 88888.00 2018-07-15 18:15:49.000 196 7954.88 939.75 53905.02 88888.00 2018-07-15 18:15:50.000 196 7954.82 939.74 53904.91 88888.00 2018-07-15 18:15:51.000 196 7954.75 939.75 53904.82 88888.00 2018-07-15 18:15:52.000 196 7954.68 939.78 53904.70 88888.00 2018-07-15 18:15:53.000 196 7954.60 939.78 53904.57 88888.00 2018-07-15 18:15:54.000 196 7954.50 939.78 53904.44 88888.00 2018-07-15 18:15:55.000 196 7954.43 939.78 53904.31 88888.00 2018-07-15 18:15:56.000 196 7954.35 939.79 53904.18 88888.00 2018-07-15 18:15:57.000 196 7954.25 939.79 53904.04 88888.00 2018-07-15 18:15:58.000 196 7954.17 939.77 53903.92 88888.00 2018-07-15 18:15:59.000 196 7954.09 939.76 53903.80 88888.00 2018-07-15 18:16:00.000 196 7953.99 939.74 53903.66 88888.00 2018-07-15 18:16:01.000 196 7953.89 939.73 53903.54 88888.00 2018-07-15 18:16:02.000 196 7953.80 939.72 53903.41 88888.00 2018-07-15 18:16:03.000 196 7953.71 939.71 53903.27 88888.00 2018-07-15 18:16:04.000 196 7953.62 939.68 53903.14 88888.00 2018-07-15 18:16:05.000 196 7953.52 939.66 53903.02 88888.00 2018-07-15 18:16:06.000 196 7953.41 939.63 53902.88 88888.00 2018-07-15 18:16:07.000 196 7953.30 939.60 53902.72 88888.00 2018-07-15 18:16:08.000 196 7953.18 939.56 53902.56 88888.00 2018-07-15 18:16:09.000 196 7953.06 939.53 53902.41 88888.00 2018-07-15 18:16:10.000 196 7952.94 939.52 53902.26 88888.00 2018-07-15 18:16:11.000 196 7952.81 939.51 53902.10 88888.00 2018-07-15 18:16:12.000 196 7952.69 939.50 53901.95 88888.00 2018-07-15 18:16:13.000 196 7952.59 939.49 53901.80 88888.00 2018-07-15 18:16:14.000 196 7952.48 939.48 53901.66 88888.00 2018-07-15 18:16:15.000 196 7952.35 939.47 53901.51 88888.00 2018-07-15 18:16:16.000 196 7952.22 939.44 53901.35 88888.00 2018-07-15 18:16:17.000 196 7952.08 939.40 53901.19 88888.00 2018-07-15 18:16:18.000 196 7951.97 939.36 53901.03 88888.00 2018-07-15 18:16:19.000 196 7951.86 939.34 53900.89 88888.00 2018-07-15 18:16:20.000 196 7951.75 939.31 53900.76 88888.00 2018-07-15 18:16:21.000 196 7951.64 939.26 53900.62 88888.00 2018-07-15 18:16:22.000 196 7951.54 939.21 53900.48 88888.00 2018-07-15 18:16:23.000 196 7951.43 939.14 53900.34 88888.00 2018-07-15 18:16:24.000 196 7951.32 939.07 53900.21 88888.00 2018-07-15 18:16:25.000 196 7951.22 939.03 53900.08 88888.00 2018-07-15 18:16:26.000 196 7951.10 938.97 53899.93 88888.00 2018-07-15 18:16:27.000 196 7951.00 938.88 53899.78 88888.00 2018-07-15 18:16:28.000 196 7950.89 938.80 53899.64 88888.00 2018-07-15 18:16:29.000 196 7950.79 938.74 53899.51 88888.00 2018-07-15 18:16:30.000 196 7950.71 938.69 53899.38 88888.00 2018-07-15 18:16:31.000 196 7950.63 938.63 53899.25 88888.00 2018-07-15 18:16:32.000 196 7950.54 938.57 53899.11 88888.00 2018-07-15 18:16:33.000 196 7950.46 938.51 53898.98 88888.00 2018-07-15 18:16:34.000 196 7950.36 938.43 53898.86 88888.00 2018-07-15 18:16:35.000 196 7950.26 938.35 53898.71 88888.00 2018-07-15 18:16:36.000 196 7950.17 938.27 53898.57 88888.00 2018-07-15 18:16:37.000 196 7950.08 938.19 53898.44 88888.00 2018-07-15 18:16:38.000 196 7949.99 938.12 53898.31 88888.00 2018-07-15 18:16:39.000 196 7949.88 938.03 53898.17 88888.00 2018-07-15 18:16:40.000 196 7949.77 937.95 53898.05 88888.00 2018-07-15 18:16:41.000 196 7949.67 937.86 53897.92 88888.00 2018-07-15 18:16:42.000 196 7949.59 937.79 53897.80 88888.00 2018-07-15 18:16:43.000 196 7949.52 937.72 53897.68 88888.00 2018-07-15 18:16:44.000 196 7949.45 937.64 53897.55 88888.00 2018-07-15 18:16:45.000 196 7949.36 937.56 53897.43 88888.00 2018-07-15 18:16:46.000 196 7949.29 937.50 53897.32 88888.00 2018-07-15 18:16:47.000 196 7949.23 937.44 53897.21 88888.00 2018-07-15 18:16:48.000 196 7949.15 937.37 53897.11 88888.00 2018-07-15 18:16:49.000 196 7949.08 937.28 53897.02 88888.00 2018-07-15 18:16:50.000 196 7949.04 937.19 53896.92 88888.00 2018-07-15 18:16:51.000 196 7948.99 937.11 53896.83 88888.00 2018-07-15 18:16:52.000 196 7948.94 937.01 53896.75 88888.00 2018-07-15 18:16:53.000 196 7948.89 936.93 53896.66 88888.00 2018-07-15 18:16:54.000 196 7948.86 936.84 53896.57 88888.00 2018-07-15 18:16:55.000 196 7948.83 936.74 53896.49 88888.00 2018-07-15 18:16:56.000 196 7948.78 936.66 53896.39 88888.00 2018-07-15 18:16:57.000 196 7948.74 936.57 53896.31 88888.00 2018-07-15 18:16:58.000 196 7948.71 936.47 53896.23 88888.00 2018-07-15 18:16:59.000 196 7948.68 936.37 53896.17 88888.00 2018-07-15 18:17:00.000 196 7948.67 936.28 53896.12 88888.00 2018-07-15 18:17:01.000 196 7948.67 936.17 53896.07 88888.00 2018-07-15 18:17:02.000 196 7948.67 936.06 53896.02 88888.00 2018-07-15 18:17:03.000 196 7948.68 935.98 53895.98 88888.00 2018-07-15 18:17:04.000 196 7948.70 935.89 53895.92 88888.00 2018-07-15 18:17:05.000 196 7948.72 935.79 53895.87 88888.00 2018-07-15 18:17:06.000 196 7948.73 935.69 53895.83 88888.00 2018-07-15 18:17:07.000 196 7948.73 935.60 53895.79 88888.00 2018-07-15 18:17:08.000 196 7948.76 935.50 53895.72 88888.00 2018-07-15 18:17:09.000 196 7948.79 935.41 53895.67 88888.00 2018-07-15 18:17:10.000 196 7948.82 935.32 53895.63 88888.00 2018-07-15 18:17:11.000 196 7948.86 935.24 53895.58 88888.00 2018-07-15 18:17:12.000 196 7948.90 935.17 53895.52 88888.00 2018-07-15 18:17:13.000 196 7948.93 935.10 53895.48 88888.00 2018-07-15 18:17:14.000 196 7948.96 935.01 53895.44 88888.00 2018-07-15 18:17:15.000 196 7949.00 934.93 53895.39 88888.00 2018-07-15 18:17:16.000 196 7949.05 934.85 53895.34 88888.00 2018-07-15 18:17:17.000 196 7949.11 934.77 53895.30 88888.00 2018-07-15 18:17:18.000 196 7949.18 934.69 53895.28 88888.00 2018-07-15 18:17:19.000 196 7949.26 934.60 53895.26 88888.00 2018-07-15 18:17:20.000 196 7949.34 934.52 53895.22 88888.00 2018-07-15 18:17:21.000 196 7949.42 934.44 53895.18 88888.00 2018-07-15 18:17:22.000 196 7949.49 934.36 53895.14 88888.00 2018-07-15 18:17:23.000 196 7949.55 934.28 53895.11 88888.00 2018-07-15 18:17:24.000 196 7949.62 934.19 53895.08 88888.00 2018-07-15 18:17:25.000 196 7949.69 934.09 53895.05 88888.00 2018-07-15 18:17:26.000 196 7949.78 934.01 53895.02 88888.00 2018-07-15 18:17:27.000 196 7949.86 933.94 53894.98 88888.00 2018-07-15 18:17:28.000 196 7949.94 933.89 53894.94 88888.00 2018-07-15 18:17:29.000 196 7950.03 933.86 53894.91 88888.00 2018-07-15 18:17:30.000 196 7950.11 933.82 53894.88 88888.00 2018-07-15 18:17:31.000 196 7950.18 933.76 53894.84 88888.00 2018-07-15 18:17:32.000 196 7950.25 933.69 53894.79 88888.00 2018-07-15 18:17:33.000 196 7950.31 933.63 53894.75 88888.00 2018-07-15 18:17:34.000 196 7950.38 933.58 53894.71 88888.00 2018-07-15 18:17:35.000 196 7950.43 933.53 53894.67 88888.00 2018-07-15 18:17:36.000 196 7950.48 933.47 53894.61 88888.00 2018-07-15 18:17:37.000 196 7950.52 933.41 53894.54 88888.00 2018-07-15 18:17:38.000 196 7950.56 933.36 53894.48 88888.00 2018-07-15 18:17:39.000 196 7950.60 933.30 53894.43 88888.00 2018-07-15 18:17:40.000 196 7950.65 933.24 53894.37 88888.00 2018-07-15 18:17:41.000 196 7950.69 933.19 53894.32 88888.00 2018-07-15 18:17:42.000 196 7950.74 933.13 53894.28 88888.00 2018-07-15 18:17:43.000 196 7950.79 933.07 53894.23 88888.00 2018-07-15 18:17:44.000 196 7950.83 933.02 53894.18 88888.00 2018-07-15 18:17:45.000 196 7950.86 932.97 53894.12 88888.00 2018-07-15 18:17:46.000 196 7950.89 932.92 53894.04 88888.00 2018-07-15 18:17:47.000 196 7950.91 932.88 53893.96 88888.00 2018-07-15 18:17:48.000 196 7950.94 932.85 53893.88 88888.00 2018-07-15 18:17:49.000 196 7950.96 932.80 53893.80 88888.00 2018-07-15 18:17:50.000 196 7950.98 932.77 53893.73 88888.00 2018-07-15 18:17:51.000 196 7951.01 932.74 53893.67 88888.00 2018-07-15 18:17:52.000 196 7951.04 932.70 53893.62 88888.00 2018-07-15 18:17:53.000 196 7951.06 932.66 53893.56 88888.00 2018-07-15 18:17:54.000 196 7951.09 932.62 53893.50 88888.00 2018-07-15 18:17:55.000 196 7951.13 932.58 53893.45 88888.00 2018-07-15 18:17:56.000 196 7951.17 932.54 53893.39 88888.00 2018-07-15 18:17:57.000 196 7951.21 932.49 53893.36 88888.00 2018-07-15 18:17:58.000 196 7951.25 932.45 53893.31 88888.00 2018-07-15 18:17:59.000 196 7951.29 932.41 53893.26 88888.00 2018-07-15 18:18:00.000 196 7951.33 932.35 53893.21 88888.00 2018-07-15 18:18:01.000 196 7951.37 932.30 53893.18 88888.00 2018-07-15 18:18:02.000 196 7951.41 932.27 53893.14 88888.00 2018-07-15 18:18:03.000 196 7951.46 932.25 53893.10 88888.00 2018-07-15 18:18:04.000 196 7951.52 932.23 53893.05 88888.00 2018-07-15 18:18:05.000 196 7951.56 932.21 53893.01 88888.00 2018-07-15 18:18:06.000 196 7951.60 932.20 53892.97 88888.00 2018-07-15 18:18:07.000 196 7951.65 932.18 53892.94 88888.00 2018-07-15 18:18:08.000 196 7951.70 932.16 53892.91 88888.00 2018-07-15 18:18:09.000 196 7951.75 932.13 53892.89 88888.00 2018-07-15 18:18:10.000 196 7951.80 932.11 53892.87 88888.00 2018-07-15 18:18:11.000 196 7951.85 932.09 53892.84 88888.00 2018-07-15 18:18:12.000 196 7951.91 932.08 53892.80 88888.00 2018-07-15 18:18:13.000 196 7951.98 932.04 53892.78 88888.00 2018-07-15 18:18:14.000 196 7952.04 932.02 53892.76 88888.00 2018-07-15 18:18:15.000 196 7952.11 932.01 53892.73 88888.00 2018-07-15 18:18:16.000 196 7952.18 931.99 53892.71 88888.00 2018-07-15 18:18:17.000 196 7952.26 931.97 53892.71 88888.00 2018-07-15 18:18:18.000 196 7952.31 931.95 53892.69 88888.00 2018-07-15 18:18:19.000 196 7952.35 931.92 53892.65 88888.00 2018-07-15 18:18:20.000 196 7952.38 931.91 53892.61 88888.00 2018-07-15 18:18:21.000 196 7952.42 931.91 53892.55 88888.00 2018-07-15 18:18:22.000 196 7952.45 931.93 53892.49 88888.00 2018-07-15 18:18:23.000 196 7952.47 931.95 53892.43 88888.00 2018-07-15 18:18:24.000 196 7952.48 931.95 53892.36 88888.00 2018-07-15 18:18:25.000 196 7952.48 931.94 53892.30 88888.00 2018-07-15 18:18:26.000 196 7952.48 931.94 53892.22 88888.00 2018-07-15 18:18:27.000 196 7952.47 931.94 53892.15 88888.00 2018-07-15 18:18:28.000 196 7952.46 931.94 53892.07 88888.00 2018-07-15 18:18:29.000 196 7952.44 931.92 53891.98 88888.00 2018-07-15 18:18:30.000 196 7952.43 931.90 53891.91 88888.00 2018-07-15 18:18:31.000 196 7952.40 931.88 53891.82 88888.00 2018-07-15 18:18:32.000 196 7952.38 931.85 53891.73 88888.00 2018-07-15 18:18:33.000 196 7952.34 931.81 53891.65 88888.00 2018-07-15 18:18:34.000 196 7952.31 931.78 53891.57 88888.00 2018-07-15 18:18:35.000 196 7952.29 931.75 53891.49 88888.00 2018-07-15 18:18:36.000 196 7952.27 931.70 53891.42 88888.00 2018-07-15 18:18:37.000 196 7952.25 931.66 53891.36 88888.00 2018-07-15 18:18:38.000 196 7952.25 931.63 53891.30 88888.00 2018-07-15 18:18:39.000 196 7952.24 931.58 53891.23 88888.00 2018-07-15 18:18:40.000 196 7952.24 931.52 53891.18 88888.00 2018-07-15 18:18:41.000 196 7952.25 931.46 53891.14 88888.00 2018-07-15 18:18:42.000 196 7952.25 931.39 53891.08 88888.00 2018-07-15 18:18:43.000 196 7952.25 931.33 53891.03 88888.00 2018-07-15 18:18:44.000 196 7952.28 931.29 53891.00 88888.00 2018-07-15 18:18:45.000 196 7952.30 931.26 53890.96 88888.00 2018-07-15 18:18:46.000 196 7952.31 931.23 53890.90 88888.00 2018-07-15 18:18:47.000 196 7952.32 931.21 53890.84 88888.00 2018-07-15 18:18:48.000 196 7952.33 931.19 53890.78 88888.00 2018-07-15 18:18:49.000 196 7952.36 931.17 53890.71 88888.00 2018-07-15 18:18:50.000 196 7952.38 931.15 53890.66 88888.00 2018-07-15 18:18:51.000 196 7952.40 931.14 53890.61 88888.00 2018-07-15 18:18:52.000 196 7952.42 931.15 53890.56 88888.00 2018-07-15 18:18:53.000 196 7952.45 931.17 53890.50 88888.00 2018-07-15 18:18:54.000 196 7952.49 931.19 53890.45 88888.00 2018-07-15 18:18:55.000 196 7952.52 931.19 53890.39 88888.00 2018-07-15 18:18:56.000 196 7952.55 931.18 53890.33 88888.00 2018-07-15 18:18:57.000 196 7952.59 931.18 53890.29 88888.00 2018-07-15 18:18:58.000 196 7952.64 931.17 53890.27 88888.00 2018-07-15 18:18:59.000 196 7952.70 931.17 53890.24 88888.00 2018-07-15 18:19:00.000 196 7952.76 931.18 53890.20 88888.00 2018-07-15 18:19:01.000 196 7952.82 931.18 53890.16 88888.00 2018-07-15 18:19:02.000 196 7952.88 931.16 53890.14 88888.00 2018-07-15 18:19:03.000 196 7952.94 931.15 53890.11 88888.00 2018-07-15 18:19:04.000 196 7953.00 931.17 53890.07 88888.00 2018-07-15 18:19:05.000 196 7953.07 931.18 53890.04 88888.00 2018-07-15 18:19:06.000 196 7953.14 931.17 53890.00 88888.00 2018-07-15 18:19:07.000 196 7953.23 931.19 53889.97 88888.00 2018-07-15 18:19:08.000 196 7953.31 931.22 53889.94 88888.00 2018-07-15 18:19:09.000 196 7953.38 931.25 53889.90 88888.00 2018-07-15 18:19:10.000 196 7953.44 931.27 53889.86 88888.00 2018-07-15 18:19:11.000 196 7953.49 931.28 53889.79 88888.00 2018-07-15 18:19:12.000 196 7953.53 931.28 53889.72 88888.00 2018-07-15 18:19:13.000 196 7953.57 931.27 53889.66 88888.00 2018-07-15 18:19:14.000 196 7953.59 931.26 53889.59 88888.00 2018-07-15 18:19:15.000 196 7953.62 931.26 53889.50 88888.00 2018-07-15 18:19:16.000 196 7953.65 931.26 53889.44 88888.00 2018-07-15 18:19:17.000 196 7953.69 931.28 53889.39 88888.00 2018-07-15 18:19:18.000 196 7953.74 931.29 53889.33 88888.00 2018-07-15 18:19:19.000 196 7953.79 931.29 53889.27 88888.00 2018-07-15 18:19:20.000 196 7953.82 931.31 53889.21 88888.00 2018-07-15 18:19:21.000 196 7953.85 931.34 53889.12 88888.00 2018-07-15 18:19:22.000 196 7953.88 931.35 53889.04 88888.00 2018-07-15 18:19:23.000 196 7953.90 931.36 53888.96 88888.00 2018-07-15 18:19:24.000 196 7953.91 931.38 53888.87 88888.00 2018-07-15 18:19:25.000 196 7953.93 931.38 53888.79 88888.00 2018-07-15 18:19:26.000 196 7953.94 931.38 53888.71 88888.00 2018-07-15 18:19:27.000 196 7953.96 931.39 53888.62 88888.00 2018-07-15 18:19:28.000 196 7953.96 931.39 53888.54 88888.00 2018-07-15 18:19:29.000 196 7953.97 931.39 53888.45 88888.00 2018-07-15 18:19:30.000 196 7953.98 931.41 53888.34 88888.00 2018-07-15 18:19:31.000 196 7953.98 931.42 53888.23 88888.00 2018-07-15 18:19:32.000 196 7954.00 931.43 53888.15 88888.00 2018-07-15 18:19:33.000 196 7954.01 931.43 53888.05 88888.00 2018-07-15 18:19:34.000 196 7954.01 931.43 53887.96 88888.00 2018-07-15 18:19:35.000 196 7954.03 931.41 53887.89 88888.00 2018-07-15 18:19:36.000 196 7954.05 931.39 53887.82 88888.00 2018-07-15 18:19:37.000 196 7954.06 931.38 53887.74 88888.00 2018-07-15 18:19:38.000 196 7954.07 931.36 53887.64 88888.00 2018-07-15 18:19:39.000 196 7954.06 931.34 53887.54 88888.00 2018-07-15 18:19:40.000 196 7954.06 931.31 53887.46 88888.00 2018-07-15 18:19:41.000 196 7954.06 931.27 53887.37 88888.00 2018-07-15 18:19:42.000 196 7954.05 931.25 53887.26 88888.00 2018-07-15 18:19:43.000 196 7954.03 931.22 53887.15 88888.00 2018-07-15 18:19:44.000 196 7954.00 931.20 53887.04 88888.00 2018-07-15 18:19:45.000 196 7953.96 931.16 53886.91 88888.00 2018-07-15 18:19:46.000 196 7953.93 931.12 53886.78 88888.00 2018-07-15 18:19:47.000 196 7953.88 931.08 53886.65 88888.00 2018-07-15 18:19:48.000 196 7953.81 931.05 53886.51 88888.00 2018-07-15 18:19:49.000 196 7953.75 931.00 53886.36 88888.00 2018-07-15 18:19:50.000 196 7953.69 930.95 53886.21 88888.00 2018-07-15 18:19:51.000 196 7953.61 930.92 53886.06 88888.00 2018-07-15 18:19:52.000 196 7953.54 930.89 53885.91 88888.00 2018-07-15 18:19:53.000 196 7953.47 930.84 53885.78 88888.00 2018-07-15 18:19:54.000 196 7953.40 930.80 53885.63 88888.00 2018-07-15 18:19:55.000 196 7953.34 930.74 53885.49 88888.00 2018-07-15 18:19:56.000 196 7953.28 930.69 53885.36 88888.00 2018-07-15 18:19:57.000 196 7953.22 930.65 53885.23 88888.00 2018-07-15 18:19:58.000 196 7953.16 930.61 53885.09 88888.00 2018-07-15 18:19:59.000 196 7953.12 930.55 53884.97 88888.00 2018-07-15 18:20:00.000 196 7953.09 930.51 53884.84 88888.00 2018-07-15 18:20:01.000 196 7953.06 930.47 53884.72 88888.00 2018-07-15 18:20:02.000 196 7953.03 930.43 53884.61 88888.00 2018-07-15 18:20:03.000 196 7952.98 930.41 53884.48 88888.00 2018-07-15 18:20:04.000 196 7952.94 930.37 53884.34 88888.00 2018-07-15 18:20:05.000 196 7952.91 930.33 53884.21 88888.00 2018-07-15 18:20:06.000 196 7952.88 930.29 53884.07 88888.00 2018-07-15 18:20:07.000 196 7952.84 930.25 53883.95 88888.00 2018-07-15 18:20:08.000 196 7952.81 930.20 53883.83 88888.00 2018-07-15 18:20:09.000 196 7952.78 930.15 53883.71 88888.00 2018-07-15 18:20:10.000 196 7952.76 930.10 53883.58 88888.00 2018-07-15 18:20:11.000 196 7952.72 930.04 53883.45 88888.00 2018-07-15 18:20:12.000 196 7952.68 930.01 53883.32 88888.00 2018-07-15 18:20:13.000 196 7952.64 929.97 53883.18 88888.00 2018-07-15 18:20:14.000 196 7952.59 929.92 53883.02 88888.00 2018-07-15 18:20:15.000 196 7952.54 929.88 53882.87 88888.00 2018-07-15 18:20:16.000 196 7952.49 929.82 53882.72 88888.00 2018-07-15 18:20:17.000 196 7952.42 929.78 53882.55 88888.00 2018-07-15 18:20:18.000 196 7952.36 929.74 53882.38 88888.00 2018-07-15 18:20:19.000 196 7952.30 929.68 53882.20 88888.00 2018-07-15 18:20:20.000 196 7952.21 929.62 53882.01 88888.00 2018-07-15 18:20:21.000 196 7952.12 929.56 53881.83 88888.00 2018-07-15 18:20:22.000 196 7952.03 929.49 53881.66 88888.00 2018-07-15 18:20:23.000 196 7951.94 929.43 53881.48 88888.00 2018-07-15 18:20:24.000 196 7951.84 929.37 53881.29 88888.00 2018-07-15 18:20:25.000 196 7951.74 929.28 53881.09 88888.00 2018-07-15 18:20:26.000 196 7951.64 929.18 53880.91 88888.00 2018-07-15 18:20:27.000 196 7951.55 929.10 53880.73 88888.00 2018-07-15 18:20:28.000 196 7951.47 929.03 53880.55 88888.00 2018-07-15 18:20:29.000 196 7951.39 928.96 53880.37 88888.00 2018-07-15 18:20:30.000 196 7951.30 928.88 53880.16 88888.00 2018-07-15 18:20:31.000 196 7951.20 928.80 53879.95 88888.00 2018-07-15 18:20:32.000 196 7951.12 928.71 53879.77 88888.00 2018-07-15 18:20:33.000 196 7951.04 928.61 53879.59 88888.00 2018-07-15 18:20:34.000 196 7950.95 928.52 53879.39 88888.00 2018-07-15 18:20:35.000 196 7950.85 928.40 53879.20 88888.00 2018-07-15 18:20:36.000 196 7950.75 928.26 53878.99 88888.00 2018-07-15 18:20:37.000 196 7950.66 928.13 53878.79 88888.00 2018-07-15 18:20:38.000 196 7950.56 928.00 53878.59 88888.00 2018-07-15 18:20:39.000 196 7950.48 927.88 53878.39 88888.00 2018-07-15 18:20:40.000 196 7950.40 927.74 53878.20 88888.00 2018-07-15 18:20:41.000 196 7950.30 927.58 53877.99 88888.00 2018-07-15 18:20:42.000 196 7950.19 927.42 53877.79 88888.00 2018-07-15 18:20:43.000 196 7950.09 927.25 53877.59 88888.00 2018-07-15 18:20:44.000 196 7949.99 927.07 53877.39 88888.00 2018-07-15 18:20:45.000 196 7949.88 926.90 53877.18 88888.00 2018-07-15 18:20:46.000 196 7949.78 926.75 53876.96 88888.00 2018-07-15 18:20:47.000 196 7949.66 926.60 53876.73 88888.00 2018-07-15 18:20:48.000 196 7949.53 926.44 53876.52 88888.00 2018-07-15 18:20:49.000 196 7949.40 926.26 53876.31 88888.00 2018-07-15 18:20:50.000 196 7949.28 926.10 53876.09 88888.00 2018-07-15 18:20:51.000 196 7949.17 925.92 53875.89 88888.00 2018-07-15 18:20:52.000 196 7949.07 925.73 53875.72 88888.00 2018-07-15 18:20:53.000 196 7948.99 925.55 53875.55 88888.00 2018-07-15 18:20:54.000 196 7948.91 925.37 53875.39 88888.00 2018-07-15 18:20:55.000 196 7948.84 925.16 53875.23 88888.00 2018-07-15 18:20:56.000 196 7948.78 924.94 53875.08 88888.00 2018-07-15 18:20:57.000 196 7948.73 924.73 53874.92 88888.00 2018-07-15 18:20:58.000 196 7948.67 924.53 53874.75 88888.00 2018-07-15 18:20:59.000 196 7948.61 924.32 53874.57 88888.00 2018-07-15 18:21:00.000 196 7948.53 924.10 53874.39 88888.00 2018-07-15 18:21:01.000 196 7948.44 923.90 53874.18 88888.00 2018-07-15 18:21:02.000 196 7948.34 923.72 53873.98 88888.00 2018-07-15 18:21:03.000 196 7948.26 923.52 53873.78 88888.00 2018-07-15 18:21:04.000 196 7948.20 923.34 53873.60 88888.00 2018-07-15 18:21:05.000 196 7948.15 923.17 53873.44 88888.00 2018-07-15 18:21:06.000 196 7948.11 922.98 53873.30 88888.00 2018-07-15 18:21:07.000 196 7948.10 922.79 53873.19 88888.00 2018-07-15 18:21:08.000 196 7948.11 922.59 53873.08 88888.00 2018-07-15 18:21:09.000 196 7948.12 922.39 53872.98 88888.00 2018-07-15 18:21:10.000 196 7948.12 922.20 53872.87 88888.00 2018-07-15 18:21:11.000 196 7948.13 922.03 53872.77 88888.00 2018-07-15 18:21:12.000 196 7948.15 921.86 53872.67 88888.00 2018-07-15 18:21:13.000 196 7948.18 921.70 53872.57 88888.00 2018-07-15 18:21:14.000 196 7948.19 921.56 53872.47 88888.00 2018-07-15 18:21:15.000 196 7948.21 921.42 53872.38 88888.00 2018-07-15 18:21:16.000 196 7948.24 921.26 53872.29 88888.00 2018-07-15 18:21:17.000 196 7948.27 921.13 53872.21 88888.00 2018-07-15 18:21:18.000 196 7948.32 921.01 53872.16 88888.00 2018-07-15 18:21:19.000 196 7948.36 920.87 53872.11 88888.00 2018-07-15 18:21:20.000 196 7948.40 920.72 53872.05 88888.00 2018-07-15 18:21:21.000 196 7948.44 920.58 53872.00 88888.00 2018-07-15 18:21:22.000 196 7948.49 920.44 53871.95 88888.00 2018-07-15 18:21:23.000 196 7948.51 920.28 53871.89 88888.00 2018-07-15 18:21:24.000 196 7948.53 920.11 53871.83 88888.00 2018-07-15 18:21:25.000 196 7948.53 919.94 53871.76 88888.00 2018-07-15 18:21:26.000 196 7948.51 919.77 53871.68 88888.00 2018-07-15 18:21:27.000 196 7948.49 919.60 53871.59 88888.00 2018-07-15 18:21:28.000 196 7948.46 919.43 53871.48 88888.00 2018-07-15 18:21:29.000 196 7948.42 919.25 53871.37 88888.00 2018-07-15 18:21:30.000 196 7948.37 919.08 53871.27 88888.00 2018-07-15 18:21:31.000 196 7948.32 918.92 53871.18 88888.00 2018-07-15 18:21:32.000 196 7948.28 918.75 53871.09 88888.00 2018-07-15 18:21:33.000 196 7948.24 918.56 53871.02 88888.00 2018-07-15 18:21:34.000 196 7948.20 918.38 53870.93 88888.00 2018-07-15 18:21:35.000 196 7948.15 918.19 53870.84 88888.00 2018-07-15 18:21:36.000 196 7948.11 918.00 53870.74 88888.00 2018-07-15 18:21:37.000 196 7948.04 917.82 53870.63 88888.00 2018-07-15 18:21:38.000 196 7947.96 917.64 53870.51 88888.00 2018-07-15 18:21:39.000 196 7947.87 917.47 53870.38 88888.00 2018-07-15 18:21:40.000 196 7947.77 917.30 53870.25 88888.00 2018-07-15 18:21:41.000 196 7947.67 917.15 53870.12 88888.00 2018-07-15 18:21:42.000 196 7947.57 917.01 53870.00 88888.00 2018-07-15 18:21:43.000 196 7947.47 916.89 53869.89 88888.00 2018-07-15 18:21:44.000 196 7947.36 916.76 53869.79 88888.00 2018-07-15 18:21:45.000 196 7947.25 916.63 53869.68 88888.00 2018-07-15 18:21:46.000 196 7947.13 916.49 53869.57 88888.00 2018-07-15 18:21:47.000 196 7947.03 916.37 53869.47 88888.00 2018-07-15 18:21:48.000 196 7946.94 916.27 53869.39 88888.00 2018-07-15 18:21:49.000 196 7946.88 916.19 53869.32 88888.00 2018-07-15 18:21:50.000 196 7946.86 916.10 53869.26 88888.00 2018-07-15 18:21:51.000 196 7946.84 916.01 53869.22 88888.00 2018-07-15 18:21:52.000 196 7946.82 915.90 53869.20 88888.00 2018-07-15 18:21:53.000 196 7946.81 915.79 53869.19 88888.00 2018-07-15 18:21:54.000 196 7946.82 915.68 53869.17 88888.00 2018-07-15 18:21:55.000 196 7946.82 915.57 53869.16 88888.00 2018-07-15 18:21:56.000 196 7946.81 915.43 53869.17 88888.00 2018-07-15 18:21:57.000 196 7946.83 915.29 53869.18 88888.00 2018-07-15 18:21:58.000 196 7946.88 915.16 53869.17 88888.00 2018-07-15 18:21:59.000 196 7946.92 915.04 53869.16 88888.00 2018-07-15 18:22:00.000 196 7946.97 914.90 53869.16 88888.00 2018-07-15 18:22:01.000 196 7947.02 914.74 53869.18 88888.00 2018-07-15 18:22:02.000 196 7947.08 914.57 53869.20 88888.00 2018-07-15 18:22:03.000 196 7947.16 914.37 53869.23 88888.00 2018-07-15 18:22:04.000 196 7947.27 914.17 53869.29 88888.00 2018-07-15 18:22:05.000 196 7947.40 913.97 53869.35 88888.00 2018-07-15 18:22:06.000 196 7947.53 913.77 53869.41 88888.00 2018-07-15 18:22:07.000 196 7947.66 913.58 53869.46 88888.00 2018-07-15 18:22:08.000 196 7947.77 913.41 53869.48 88888.00 2018-07-15 18:22:09.000 196 7947.89 913.27 53869.52 88888.00 2018-07-15 18:22:10.000 196 7948.04 913.16 53869.58 88888.00 2018-07-15 18:22:11.000 196 7948.18 913.06 53869.63 88888.00 2018-07-15 18:22:12.000 196 7948.31 913.00 53869.67 88888.00 2018-07-15 18:22:13.000 196 7948.45 912.94 53869.73 88888.00 2018-07-15 18:22:14.000 196 7948.59 912.91 53869.79 88888.00 2018-07-15 18:22:15.000 196 7948.72 912.89 53869.84 88888.00 2018-07-15 18:22:16.000 196 7948.83 912.86 53869.88 88888.00 2018-07-15 18:22:17.000 196 7948.94 912.84 53869.92 88888.00 2018-07-15 18:22:18.000 196 7949.04 912.84 53869.95 88888.00 2018-07-15 18:22:19.000 196 7949.13 912.85 53869.98 88888.00 2018-07-15 18:22:20.000 196 7949.22 912.87 53870.02 88888.00 2018-07-15 18:22:21.000 196 7949.30 912.90 53870.07 88888.00 2018-07-15 18:22:22.000 196 7949.38 912.92 53870.11 88888.00 2018-07-15 18:22:23.000 196 7949.46 912.95 53870.16 88888.00 2018-07-15 18:22:24.000 196 7949.54 912.98 53870.23 88888.00 2018-07-15 18:22:25.000 196 7949.62 913.01 53870.29 88888.00 2018-07-15 18:22:26.000 196 7949.71 913.04 53870.35 88888.00 2018-07-15 18:22:27.000 196 7949.81 913.08 53870.42 88888.00 2018-07-15 18:22:28.000 196 7949.91 913.15 53870.50 88888.00 2018-07-15 18:22:29.000 196 7949.99 913.20 53870.56 88888.00 2018-07-15 18:22:30.000 196 7950.06 913.24 53870.61 88888.00 2018-07-15 18:22:31.000 196 7950.12 913.28 53870.67 88888.00 2018-07-15 18:22:32.000 196 7950.18 913.32 53870.73 88888.00 2018-07-15 18:22:33.000 196 7950.23 913.36 53870.79 88888.00 2018-07-15 18:22:34.000 196 7950.29 913.41 53870.86 88888.00 2018-07-15 18:22:35.000 196 7950.34 913.46 53870.93 88888.00 2018-07-15 18:22:36.000 196 7950.42 913.50 53871.00 88888.00 2018-07-15 18:22:37.000 196 7950.49 913.53 53871.09 88888.00 2018-07-15 18:22:38.000 196 7950.56 913.55 53871.20 88888.00 2018-07-15 18:22:39.000 196 7950.64 913.58 53871.28 88888.00 2018-07-15 18:22:40.000 196 7950.72 913.62 53871.37 88888.00 2018-07-15 18:22:41.000 196 7950.81 913.64 53871.46 88888.00 2018-07-15 18:22:42.000 196 7950.89 913.66 53871.54 88888.00 2018-07-15 18:22:43.000 196 7950.97 913.69 53871.62 88888.00 2018-07-15 18:22:44.000 196 7951.06 913.72 53871.72 88888.00 2018-07-15 18:22:45.000 196 7951.15 913.75 53871.81 88888.00 2018-07-15 18:22:46.000 196 7951.22 913.79 53871.90 88888.00 2018-07-15 18:22:47.000 196 7951.30 913.83 53871.99 88888.00 2018-07-15 18:22:48.000 196 7951.37 913.87 53872.06 88888.00 2018-07-15 18:22:49.000 196 7951.43 913.90 53872.14 88888.00 2018-07-15 18:22:50.000 196 7951.49 913.94 53872.21 88888.00 2018-07-15 18:22:51.000 196 7951.55 914.00 53872.28 88888.00 2018-07-15 18:22:52.000 196 7951.62 914.04 53872.35 88888.00 2018-07-15 18:22:53.000 196 7951.67 914.09 53872.41 88888.00 2018-07-15 18:22:54.000 196 7951.72 914.14 53872.46 88888.00 2018-07-15 18:22:55.000 196 7951.75 914.18 53872.53 88888.00 2018-07-15 18:22:56.000 196 7951.78 914.19 53872.61 88888.00 2018-07-15 18:22:57.000 196 7951.83 914.19 53872.71 88888.00 2018-07-15 18:22:58.000 196 7951.89 914.18 53872.82 88888.00 2018-07-15 18:22:59.000 196 7951.97 914.19 53872.92 88888.00 2018-07-15 18:23:00.000 196 7952.04 914.20 53873.03 88888.00 2018-07-15 18:23:01.000 196 7952.10 914.22 53873.14 88888.00 2018-07-15 18:23:02.000 196 7952.17 914.24 53873.23 88888.00 2018-07-15 18:23:03.000 196 7952.23 914.27 53873.32 88888.00 2018-07-15 18:23:04.000 196 7952.29 914.31 53873.40 88888.00 2018-07-15 18:23:05.000 196 7952.34 914.33 53873.46 88888.00 2018-07-15 18:23:06.000 196 7952.38 914.35 53873.54 88888.00 2018-07-15 18:23:07.000 196 7952.41 914.39 53873.61 88888.00 2018-07-15 18:23:08.000 196 7952.44 914.42 53873.66 88888.00 2018-07-15 18:23:09.000 196 7952.46 914.46 53873.69 88888.00 2018-07-15 18:23:10.000 196 7952.49 914.50 53873.72 88888.00 2018-07-15 18:23:11.000 196 7952.52 914.54 53873.77 88888.00 2018-07-15 18:23:12.000 196 7952.54 914.59 53873.79 88888.00 2018-07-15 18:23:13.000 196 7952.55 914.64 53873.83 88888.00 2018-07-15 18:23:14.000 196 7952.55 914.67 53873.87 88888.00 2018-07-15 18:23:15.000 196 7952.55 914.68 53873.92 88888.00 2018-07-15 18:23:16.000 196 7952.55 914.71 53873.97 88888.00 2018-07-15 18:23:17.000 196 7952.56 914.74 53874.03 88888.00 2018-07-15 18:23:18.000 196 7952.57 914.76 53874.08 88888.00 2018-07-15 18:23:19.000 196 7952.57 914.76 53874.13 88888.00 2018-07-15 18:23:20.000 196 7952.58 914.77 53874.20 88888.00 2018-07-15 18:23:21.000 196 7952.57 914.79 53874.27 88888.00 2018-07-15 18:23:22.000 196 7952.55 914.84 53874.32 88888.00 2018-07-15 18:23:23.000 196 7952.56 914.87 53874.39 88888.00 2018-07-15 18:23:24.000 196 7952.59 914.88 53874.49 88888.00 2018-07-15 18:23:25.000 196 7952.62 914.89 53874.58 88888.00 2018-07-15 18:23:26.000 196 7952.66 914.90 53874.67 88888.00 2018-07-15 18:23:27.000 196 7952.72 914.90 53874.77 88888.00 2018-07-15 18:23:28.000 196 7952.78 914.90 53874.86 88888.00 2018-07-15 18:23:29.000 196 7952.84 914.90 53874.95 88888.00 2018-07-15 18:23:30.000 196 7952.89 914.91 53875.06 88888.00 2018-07-15 18:23:31.000 196 7952.95 914.90 53875.16 88888.00 2018-07-15 18:23:32.000 196 7953.01 914.89 53875.25 88888.00 2018-07-15 18:23:33.000 196 7953.08 914.89 53875.35 88888.00 2018-07-15 18:23:34.000 196 7953.14 914.88 53875.45 88888.00 2018-07-15 18:23:35.000 196 7953.21 914.87 53875.55 88888.00 2018-07-15 18:23:36.000 196 7953.28 914.87 53875.65 88888.00 2018-07-15 18:23:37.000 196 7953.35 914.86 53875.75 88888.00 2018-07-15 18:23:38.000 196 7953.39 914.83 53875.85 88888.00 2018-07-15 18:23:39.000 196 7953.44 914.80 53875.95 88888.00 2018-07-15 18:23:40.000 196 7953.49 914.76 53876.04 88888.00 2018-07-15 18:23:41.000 196 7953.54 914.72 53876.12 88888.00 2018-07-15 18:23:42.000 196 7953.59 914.68 53876.21 88888.00 2018-07-15 18:23:43.000 196 7953.64 914.64 53876.30 88888.00 2018-07-15 18:23:44.000 196 7953.68 914.59 53876.41 88888.00 2018-07-15 18:23:45.000 196 7953.74 914.56 53876.52 88888.00 2018-07-15 18:23:46.000 196 7953.81 914.53 53876.61 88888.00 2018-07-15 18:23:47.000 196 7953.88 914.53 53876.72 88888.00 2018-07-15 18:23:48.000 196 7953.96 914.52 53876.82 88888.00 2018-07-15 18:23:49.000 196 7954.04 914.51 53876.91 88888.00 2018-07-15 18:23:50.000 196 7954.12 914.53 53877.02 88888.00 2018-07-15 18:23:51.000 196 7954.19 914.53 53877.12 88888.00 2018-07-15 18:23:52.000 196 7954.25 914.53 53877.21 88888.00 2018-07-15 18:23:53.000 196 7954.31 914.55 53877.30 88888.00 2018-07-15 18:23:54.000 196 7954.36 914.56 53877.38 88888.00 2018-07-15 18:23:55.000 196 7954.43 914.58 53877.45 88888.00 2018-07-15 18:23:56.000 196 7954.50 914.62 53877.52 88888.00 2018-07-15 18:23:57.000 196 7954.56 914.65 53877.59 88888.00 2018-07-15 18:23:58.000 196 7954.60 914.68 53877.67 88888.00 2018-07-15 18:23:59.000 196 7954.65 914.70 53877.76 88888.00 2018-07-15 18:24:00.000 196 7954.70 914.70 53877.85 88888.00 2018-07-15 18:24:01.000 196 7954.75 914.68 53877.93 88888.00 2018-07-15 18:24:02.000 196 7954.80 914.69 53878.00 88888.00 2018-07-15 18:24:03.000 196 7954.87 914.70 53878.09 88888.00 2018-07-15 18:24:04.000 196 7954.93 914.69 53878.18 88888.00 2018-07-15 18:24:05.000 196 7954.98 914.68 53878.27 88888.00 2018-07-15 18:24:06.000 196 7955.04 914.68 53878.36 88888.00 2018-07-15 18:24:07.000 196 7955.11 914.67 53878.45 88888.00 2018-07-15 18:24:08.000 196 7955.18 914.64 53878.55 88888.00 2018-07-15 18:24:09.000 196 7955.25 914.63 53878.65 88888.00 2018-07-15 18:24:10.000 196 7955.32 914.62 53878.73 88888.00 2018-07-15 18:24:11.000 196 7955.37 914.60 53878.80 88888.00 2018-07-15 18:24:12.000 196 7955.43 914.59 53878.88 88888.00 2018-07-15 18:24:13.000 196 7955.49 914.56 53878.95 88888.00 2018-07-15 18:24:14.000 196 7955.53 914.52 53879.02 88888.00 2018-07-15 18:24:15.000 196 7955.56 914.51 53879.09 88888.00 2018-07-15 18:24:16.000 196 7955.60 914.49 53879.14 88888.00 2018-07-15 18:24:17.000 196 7955.64 914.46 53879.21 88888.00 2018-07-15 18:24:18.000 196 7955.67 914.45 53879.29 88888.00 2018-07-15 18:24:19.000 196 7955.73 914.44 53879.35 88888.00 2018-07-15 18:24:20.000 196 7955.78 914.44 53879.40 88888.00 2018-07-15 18:24:21.000 196 7955.82 914.47 53879.45 88888.00 2018-07-15 18:24:22.000 196 7955.86 914.51 53879.51 88888.00 2018-07-15 18:24:23.000 196 7955.91 914.53 53879.58 88888.00 2018-07-15 18:24:24.000 196 7955.94 914.54 53879.64 88888.00 2018-07-15 18:24:25.000 196 7955.97 914.55 53879.68 88888.00 2018-07-15 18:24:26.000 196 7955.99 914.55 53879.73 88888.00 2018-07-15 18:24:27.000 196 7956.01 914.55 53879.79 88888.00 2018-07-15 18:24:28.000 196 7956.02 914.54 53879.85 88888.00 2018-07-15 18:24:29.000 196 7956.04 914.53 53879.91 88888.00 2018-07-15 18:24:30.000 196 7956.06 914.52 53879.97 88888.00 2018-07-15 18:24:31.000 196 7956.10 914.51 53880.03 88888.00 2018-07-15 18:24:32.000 196 7956.12 914.49 53880.09 88888.00 2018-07-15 18:24:33.000 196 7956.12 914.46 53880.15 88888.00 2018-07-15 18:24:34.000 196 7956.14 914.44 53880.21 88888.00 2018-07-15 18:24:35.000 196 7956.15 914.41 53880.25 88888.00 2018-07-15 18:24:36.000 196 7956.14 914.35 53880.29 88888.00 2018-07-15 18:24:37.000 196 7956.10 914.31 53880.33 88888.00 2018-07-15 18:24:38.000 196 7956.09 914.30 53880.36 88888.00 2018-07-15 18:24:39.000 196 7956.08 914.29 53880.37 88888.00 2018-07-15 18:24:40.000 196 7956.04 914.26 53880.38 88888.00 2018-07-15 18:24:41.000 196 7956.00 914.23 53880.41 88888.00 2018-07-15 18:24:42.000 196 7955.96 914.23 53880.43 88888.00 2018-07-15 18:24:43.000 196 7955.92 914.21 53880.45 88888.00 2018-07-15 18:24:44.000 196 7955.88 914.19 53880.46 88888.00 2018-07-15 18:24:45.000 196 7955.85 914.18 53880.48 88888.00 2018-07-15 18:24:46.000 196 7955.81 914.18 53880.50 88888.00 2018-07-15 18:24:47.000 196 7955.77 914.16 53880.54 88888.00 2018-07-15 18:24:48.000 196 7955.73 914.15 53880.57 88888.00 2018-07-15 18:24:49.000 196 7955.69 914.14 53880.59 88888.00 2018-07-15 18:24:50.000 196 7955.65 914.10 53880.61 88888.00 2018-07-15 18:24:51.000 196 7955.60 914.06 53880.64 88888.00 2018-07-15 18:24:52.000 196 7955.53 914.04 53880.68 88888.00 2018-07-15 18:24:53.000 196 7955.49 914.02 53880.70 88888.00 2018-07-15 18:24:54.000 196 7955.45 913.97 53880.73 88888.00 2018-07-15 18:24:55.000 196 7955.40 913.94 53880.77 88888.00 2018-07-15 18:24:56.000 196 7955.33 913.92 53880.80 88888.00 2018-07-15 18:24:57.000 196 7955.29 913.88 53880.84 88888.00 2018-07-15 18:24:58.000 196 7955.23 913.83 53880.87 88888.00 2018-07-15 18:24:59.000 196 7955.17 913.77 53880.89 88888.00 2018-07-15 18:25:00.000 196 7955.11 913.71 53880.91 88888.00 2018-07-15 18:25:01.000 196 7955.05 913.67 53880.94 88888.00 2018-07-15 18:25:02.000 196 7955.01 913.63 53880.97 88888.00 2018-07-15 18:25:03.000 196 7954.96 913.59 53881.01 88888.00 2018-07-15 18:25:04.000 196 7954.91 913.55 53881.04 88888.00 2018-07-15 18:25:05.000 196 7954.85 913.51 53881.07 88888.00 2018-07-15 18:25:06.000 196 7954.79 913.47 53881.09 88888.00 2018-07-15 18:25:07.000 196 7954.74 913.44 53881.11 88888.00 2018-07-15 18:25:08.000 196 7954.70 913.42 53881.15 88888.00 2018-07-15 18:25:09.000 196 7954.65 913.38 53881.18 88888.00 2018-07-15 18:25:10.000 196 7954.59 913.33 53881.20 88888.00 2018-07-15 18:25:11.000 196 7954.55 913.29 53881.22 88888.00 2018-07-15 18:25:12.000 196 7954.50 913.28 53881.23 88888.00 2018-07-15 18:25:13.000 196 7954.45 913.26 53881.26 88888.00 2018-07-15 18:25:14.000 196 7954.40 913.22 53881.29 88888.00 2018-07-15 18:25:15.000 196 7954.35 913.18 53881.31 88888.00 2018-07-15 18:25:16.000 196 7954.30 913.16 53881.32 88888.00 2018-07-15 18:25:17.000 196 7954.26 913.14 53881.34 88888.00 2018-07-15 18:25:18.000 196 7954.21 913.12 53881.36 88888.00 2018-07-15 18:25:19.000 196 7954.15 913.10 53881.37 88888.00 2018-07-15 18:25:20.000 196 7954.10 913.09 53881.40 88888.00 2018-07-15 18:25:21.000 196 7954.04 913.07 53881.43 88888.00 2018-07-15 18:25:22.000 196 7953.99 913.06 53881.45 88888.00 2018-07-15 18:25:23.000 196 7953.95 913.05 53881.48 88888.00 2018-07-15 18:25:24.000 196 7953.89 913.06 53881.50 88888.00 2018-07-15 18:25:25.000 196 7953.84 913.05 53881.51 88888.00 2018-07-15 18:25:26.000 196 7953.79 913.04 53881.54 88888.00 2018-07-15 18:25:27.000 196 7953.74 913.04 53881.55 88888.00 2018-07-15 18:25:28.000 196 7953.67 913.05 53881.57 88888.00 2018-07-15 18:25:29.000 196 7953.63 913.05 53881.60 88888.00 2018-07-15 18:25:30.000 196 7953.58 913.08 53881.63 88888.00 2018-07-15 18:25:31.000 196 7953.54 913.11 53881.64 88888.00 2018-07-15 18:25:32.000 196 7953.50 913.14 53881.68 88888.00 2018-07-15 18:25:33.000 196 7953.46 913.18 53881.71 88888.00 2018-07-15 18:25:34.000 196 7953.44 913.24 53881.75 88888.00 2018-07-15 18:25:35.000 196 7953.43 913.30 53881.80 88888.00 2018-07-15 18:25:36.000 196 7953.41 913.36 53881.84 88888.00 2018-07-15 18:25:37.000 196 7953.40 913.41 53881.90 88888.00 2018-07-15 18:25:38.000 196 7953.38 913.45 53881.96 88888.00 2018-07-15 18:25:39.000 196 7953.35 913.49 53882.00 88888.00 2018-07-15 18:25:40.000 196 7953.34 913.54 53882.05 88888.00 2018-07-15 18:25:41.000 196 7953.34 913.59 53882.11 88888.00 2018-07-15 18:25:42.000 196 7953.32 913.64 53882.15 88888.00 2018-07-15 18:25:43.000 196 7953.31 913.67 53882.20 88888.00 2018-07-15 18:25:44.000 196 7953.29 913.69 53882.24 88888.00 2018-07-15 18:25:45.000 196 7953.25 913.72 53882.28 88888.00 2018-07-15 18:25:46.000 196 7953.22 913.76 53882.32 88888.00 2018-07-15 18:25:47.000 196 7953.21 913.80 53882.36 88888.00 2018-07-15 18:25:48.000 196 7953.20 913.84 53882.39 88888.00 2018-07-15 18:25:49.000 196 7953.18 913.88 53882.40 88888.00 2018-07-15 18:25:50.000 196 7953.16 913.90 53882.42 88888.00 2018-07-15 18:25:51.000 196 7953.13 913.94 53882.44 88888.00 2018-07-15 18:25:52.000 196 7953.10 913.97 53882.46 88888.00 2018-07-15 18:25:53.000 196 7953.05 913.97 53882.46 88888.00 2018-07-15 18:25:54.000 196 7953.00 913.97 53882.45 88888.00 2018-07-15 18:25:55.000 196 7952.96 913.99 53882.45 88888.00 2018-07-15 18:25:56.000 196 7952.91 914.00 53882.46 88888.00 2018-07-15 18:25:57.000 196 7952.87 914.00 53882.46 88888.00 2018-07-15 18:25:58.000 196 7952.84 914.00 53882.45 88888.00 2018-07-15 18:25:59.000 196 7952.80 913.99 53882.45 88888.00 2018-07-15 18:26:00.000 196 7952.77 913.99 53882.47 88888.00 2018-07-15 18:26:01.000 196 7952.74 913.97 53882.48 88888.00 2018-07-15 18:26:02.000 196 7952.71 913.94 53882.46 88888.00 2018-07-15 18:26:03.000 196 7952.68 913.91 53882.46 88888.00 2018-07-15 18:26:04.000 196 7952.64 913.89 53882.47 88888.00 2018-07-15 18:26:05.000 196 7952.60 913.87 53882.46 88888.00 2018-07-15 18:26:06.000 196 7952.56 913.85 53882.45 88888.00 2018-07-15 18:26:07.000 196 7952.54 913.83 53882.43 88888.00 2018-07-15 18:26:08.000 196 7952.50 913.79 53882.42 88888.00 2018-07-15 18:26:09.000 196 7952.43 913.76 53882.39 88888.00 2018-07-15 18:26:10.000 196 7952.38 913.74 53882.37 88888.00 2018-07-15 18:26:11.000 196 7952.35 913.71 53882.35 88888.00 2018-07-15 18:26:12.000 196 7952.30 913.69 53882.31 88888.00 2018-07-15 18:26:13.000 196 7952.25 913.69 53882.26 88888.00 2018-07-15 18:26:14.000 196 7952.20 913.67 53882.23 88888.00 2018-07-15 18:26:15.000 196 7952.14 913.65 53882.20 88888.00 2018-07-15 18:26:16.000 196 7952.07 913.61 53882.14 88888.00 2018-07-15 18:26:17.000 196 7952.00 913.56 53882.10 88888.00 2018-07-15 18:26:18.000 196 7951.93 913.53 53882.05 88888.00 2018-07-15 18:26:19.000 196 7951.86 913.50 53882.00 88888.00 2018-07-15 18:26:20.000 196 7951.80 913.46 53881.95 88888.00 2018-07-15 18:26:21.000 196 7951.74 913.43 53881.90 88888.00 2018-07-15 18:26:22.000 196 7951.66 913.38 53881.84 88888.00 2018-07-15 18:26:23.000 196 7951.59 913.32 53881.80 88888.00 2018-07-15 18:26:24.000 196 7951.53 913.28 53881.77 88888.00 2018-07-15 18:26:25.000 196 7951.46 913.25 53881.71 88888.00 2018-07-15 18:26:26.000 196 7951.38 913.21 53881.64 88888.00 2018-07-15 18:26:27.000 196 7951.29 913.17 53881.56 88888.00 2018-07-15 18:26:28.000 196 7951.21 913.11 53881.48 88888.00 2018-07-15 18:26:29.000 196 7951.12 913.05 53881.40 88888.00 2018-07-15 18:26:30.000 196 7951.02 913.00 53881.32 88888.00 2018-07-15 18:26:31.000 196 7950.93 912.95 53881.25 88888.00 2018-07-15 18:26:32.000 196 7950.84 912.90 53881.18 88888.00 2018-07-15 18:26:33.000 196 7950.74 912.85 53881.10 88888.00 2018-07-15 18:26:34.000 196 7950.64 912.79 53881.01 88888.00 2018-07-15 18:26:35.000 196 7950.53 912.73 53880.92 88888.00 2018-07-15 18:26:36.000 196 7950.42 912.67 53880.83 88888.00 2018-07-15 18:26:37.000 196 7950.33 912.61 53880.75 88888.00 2018-07-15 18:26:38.000 196 7950.25 912.55 53880.68 88888.00 2018-07-15 18:26:39.000 196 7950.16 912.48 53880.59 88888.00 2018-07-15 18:26:40.000 196 7950.06 912.42 53880.50 88888.00 2018-07-15 18:26:41.000 196 7949.95 912.35 53880.39 88888.00 2018-07-15 18:26:42.000 196 7949.85 912.28 53880.29 88888.00 2018-07-15 18:26:43.000 196 7949.75 912.22 53880.18 88888.00 2018-07-15 18:26:44.000 196 7949.64 912.15 53880.07 88888.00 2018-07-15 18:26:45.000 196 7949.55 912.10 53879.95 88888.00 2018-07-15 18:26:46.000 196 7949.46 912.05 53879.84 88888.00 2018-07-15 18:26:47.000 196 7949.35 912.00 53879.71 88888.00 2018-07-15 18:26:48.000 196 7949.24 911.96 53879.57 88888.00 2018-07-15 18:26:49.000 196 7949.12 911.90 53879.44 88888.00 2018-07-15 18:26:50.000 196 7949.01 911.84 53879.31 88888.00 2018-07-15 18:26:51.000 196 7948.90 911.79 53879.16 88888.00 2018-07-15 18:26:52.000 196 7948.80 911.74 53879.01 88888.00 2018-07-15 18:26:53.000 196 7948.70 911.69 53878.86 88888.00 2018-07-15 18:26:54.000 196 7948.61 911.66 53878.72 88888.00 2018-07-15 18:26:55.000 196 7948.51 911.61 53878.59 88888.00 2018-07-15 18:26:56.000 196 7948.41 911.55 53878.45 88888.00 2018-07-15 18:26:57.000 196 7948.32 911.51 53878.30 88888.00 2018-07-15 18:26:58.000 196 7948.23 911.46 53878.14 88888.00 2018-07-15 18:26:59.000 196 7948.14 911.40 53877.99 88888.00 2018-07-15 18:27:00.000 196 7948.04 911.36 53877.84 88888.00 2018-07-15 18:27:01.000 196 7947.93 911.31 53877.67 88888.00 2018-07-15 18:27:02.000 196 7947.82 911.26 53877.48 88888.00 2018-07-15 18:27:03.000 196 7947.70 911.20 53877.29 88888.00 2018-07-15 18:27:04.000 196 7947.58 911.16 53877.09 88888.00 2018-07-15 18:27:05.000 196 7947.46 911.10 53876.90 88888.00 2018-07-15 18:27:06.000 196 7947.33 911.05 53876.70 88888.00 2018-07-15 18:27:07.000 196 7947.19 911.00 53876.50 88888.00 2018-07-15 18:27:08.000 196 7947.04 910.92 53876.30 88888.00 2018-07-15 18:27:09.000 196 7946.91 910.84 53876.08 88888.00 2018-07-15 18:27:10.000 196 7946.76 910.78 53875.86 88888.00 2018-07-15 18:27:11.000 196 7946.60 910.69 53875.64 88888.00 2018-07-15 18:27:12.000 196 7946.42 910.60 53875.41 88888.00 2018-07-15 18:27:13.000 196 7946.26 910.49 53875.16 88888.00 2018-07-15 18:27:14.000 196 7946.08 910.39 53874.92 88888.00 2018-07-15 18:27:15.000 196 7945.91 910.28 53874.68 88888.00 2018-07-15 18:27:16.000 196 7945.73 910.16 53874.43 88888.00 2018-07-15 18:27:17.000 196 7945.56 910.05 53874.18 88888.00 2018-07-15 18:27:18.000 196 7945.38 909.96 53873.93 88888.00 2018-07-15 18:27:19.000 196 7945.21 909.85 53873.68 88888.00 2018-07-15 18:27:20.000 196 7945.02 909.74 53873.43 88888.00 2018-07-15 18:27:21.000 196 7944.82 909.63 53873.17 88888.00 2018-07-15 18:27:22.000 196 7944.62 909.52 53872.91 88888.00 2018-07-15 18:27:23.000 196 7944.43 909.41 53872.63 88888.00 2018-07-15 18:27:24.000 196 7944.23 909.32 53872.37 88888.00 2018-07-15 18:27:25.000 196 7944.01 909.22 53872.12 88888.00 2018-07-15 18:27:26.000 196 7943.79 909.11 53871.84 88888.00 2018-07-15 18:27:27.000 196 7943.56 908.98 53871.56 88888.00 2018-07-15 18:27:28.000 196 7943.35 908.85 53871.30 88888.00 2018-07-15 18:27:29.000 196 7943.13 908.72 53871.05 88888.00 2018-07-15 18:27:30.000 196 7942.91 908.60 53870.79 88888.00 2018-07-15 18:27:31.000 196 7942.68 908.48 53870.55 88888.00 2018-07-15 18:27:32.000 196 7942.46 908.35 53870.30 88888.00 2018-07-15 18:27:33.000 196 7942.24 908.23 53870.04 88888.00 2018-07-15 18:27:34.000 196 7942.01 908.11 53869.77 88888.00 2018-07-15 18:27:35.000 196 7941.76 908.00 53869.51 88888.00 2018-07-15 18:27:36.000 196 7941.50 907.90 53869.24 88888.00 2018-07-15 18:27:37.000 196 7941.25 907.79 53868.97 88888.00 2018-07-15 18:27:38.000 196 7940.98 907.66 53868.70 88888.00 2018-07-15 18:27:39.000 196 7940.72 907.56 53868.42 88888.00 2018-07-15 18:27:40.000 196 7940.43 907.45 53868.13 88888.00 2018-07-15 18:27:41.000 196 7940.13 907.32 53867.84 88888.00 2018-07-15 18:27:42.000 196 7939.80 907.19 53867.54 88888.00 2018-07-15 18:27:43.000 196 7939.48 907.08 53867.25 88888.00 2018-07-15 18:27:44.000 196 7939.14 906.96 53866.96 88888.00 2018-07-15 18:27:45.000 196 7938.80 906.84 53866.67 88888.00 2018-07-15 18:27:46.000 196 7938.48 906.72 53866.39 88888.00 2018-07-15 18:27:47.000 196 7938.15 906.60 53866.11 88888.00 2018-07-15 18:27:48.000 196 7937.80 906.48 53865.81 88888.00 2018-07-15 18:27:49.000 196 7937.43 906.34 53865.51 88888.00 2018-07-15 18:27:50.000 196 7937.07 906.17 53865.23 88888.00 2018-07-15 18:27:51.000 196 7936.72 905.99 53864.97 88888.00 2018-07-15 18:27:52.000 196 7936.37 905.80 53864.71 88888.00 2018-07-15 18:27:53.000 196 7936.03 905.59 53864.46 88888.00 2018-07-15 18:27:54.000 196 7935.67 905.36 53864.21 88888.00 2018-07-15 18:27:55.000 196 7935.31 905.10 53863.96 88888.00 2018-07-15 18:27:56.000 196 7934.94 904.82 53863.71 88888.00 2018-07-15 18:27:57.000 196 7934.56 904.49 53863.45 88888.00 2018-07-15 18:27:58.000 196 7934.20 904.15 53863.20 88888.00 2018-07-15 18:27:59.000 196 7933.86 903.81 53862.96 88888.00 2018-07-15 18:28:00.000 196 7933.51 903.45 53862.71 88888.00 2018-07-15 18:28:01.000 196 7933.15 903.05 53862.49 88888.00 2018-07-15 18:28:02.000 196 7932.80 902.63 53862.27 88888.00 2018-07-15 18:28:03.000 196 7932.45 902.19 53862.08 88888.00 2018-07-15 18:28:04.000 196 7932.12 901.70 53861.89 88888.00 2018-07-15 18:28:05.000 196 7931.78 901.19 53861.71 88888.00 2018-07-15 18:28:06.000 196 7931.46 900.66 53861.52 88888.00 2018-07-15 18:28:07.000 196 7931.15 900.10 53861.34 88888.00 2018-07-15 18:28:08.000 196 7930.85 899.52 53861.12 88888.00 2018-07-15 18:28:09.000 196 7930.56 898.93 53860.92 88888.00 2018-07-15 18:28:10.000 196 7930.29 898.35 53860.75 88888.00 2018-07-15 18:28:11.000 196 7930.05 897.75 53860.57 88888.00 2018-07-15 18:28:12.000 196 7929.79 897.11 53860.37 88888.00 2018-07-15 18:28:13.000 196 7929.51 896.46 53860.18 88888.00 2018-07-15 18:28:14.000 196 7929.24 895.81 53860.00 88888.00 2018-07-15 18:28:15.000 196 7928.98 895.14 53859.83 88888.00 2018-07-15 18:28:16.000 196 7928.72 894.45 53859.67 88888.00 2018-07-15 18:28:17.000 196 7928.47 893.73 53859.55 88888.00 2018-07-15 18:28:18.000 196 7928.27 892.97 53859.50 88888.00 2018-07-15 18:28:19.000 196 7928.12 892.19 53859.52 88888.00 2018-07-15 18:28:20.000 196 7928.00 891.40 53859.55 88888.00 2018-07-15 18:28:21.000 196 7927.94 890.59 53859.62 88888.00 2018-07-15 18:28:22.000 196 7927.90 889.81 53859.71 88888.00 2018-07-15 18:28:23.000 196 7927.88 889.03 53859.80 88888.00 2018-07-15 18:28:24.000 196 7927.87 888.26 53859.89 88888.00 2018-07-15 18:28:25.000 196 7927.85 887.49 53859.99 88888.00 2018-07-15 18:28:26.000 196 7927.83 886.72 53860.08 88888.00 2018-07-15 18:28:27.000 196 7927.85 885.98 53860.20 88888.00 2018-07-15 18:28:28.000 196 7927.90 885.29 53860.38 88888.00 2018-07-15 18:28:29.000 196 7928.00 884.63 53860.62 88888.00 2018-07-15 18:28:30.000 196 7928.14 884.00 53860.90 88888.00 2018-07-15 18:28:31.000 196 7928.30 883.37 53861.22 88888.00 2018-07-15 18:28:32.000 196 7928.46 882.72 53861.55 88888.00 2018-07-15 18:28:33.000 196 7928.63 882.07 53861.88 88888.00 2018-07-15 18:28:34.000 196 7928.84 881.46 53862.26 88888.00 2018-07-15 18:28:35.000 196 7929.13 880.95 53862.68 88888.00 2018-07-15 18:28:36.000 196 7929.47 880.50 53863.11 88888.00 2018-07-15 18:28:37.000 196 7929.82 880.12 53863.52 88888.00 2018-07-15 18:28:38.000 196 7930.20 879.81 53863.91 88888.00 2018-07-15 18:28:39.000 196 7930.57 879.52 53864.28 88888.00 2018-07-15 18:28:40.000 196 7930.92 879.25 53864.61 88888.00 2018-07-15 18:28:41.000 196 7931.24 879.03 53864.88 88888.00 2018-07-15 18:28:42.000 196 7931.54 878.85 53865.12 88888.00 2018-07-15 18:28:43.000 196 7931.81 878.73 53865.35 88888.00 2018-07-15 18:28:44.000 196 7932.09 878.67 53865.59 88888.00 2018-07-15 18:28:45.000 196 7932.36 878.69 53865.89 88888.00 2018-07-15 18:28:46.000 196 7932.61 878.70 53866.21 88888.00 2018-07-15 18:28:47.000 196 7932.88 878.69 53866.58 88888.00 2018-07-15 18:28:48.000 196 7933.15 878.64 53866.97 88888.00 2018-07-15 18:28:49.000 196 7933.40 878.58 53867.34 88888.00 2018-07-15 18:28:50.000 196 7933.64 878.54 53867.69 88888.00 2018-07-15 18:28:51.000 196 7933.91 878.51 53868.06 88888.00 2018-07-15 18:28:52.000 196 7934.21 878.45 53868.48 88888.00 2018-07-15 18:28:53.000 196 7934.50 878.36 53868.91 88888.00 2018-07-15 18:28:54.000 196 7934.79 878.25 53869.29 88888.00 2018-07-15 18:28:55.000 196 7935.07 878.12 53869.61 88888.00 2018-07-15 18:28:56.000 196 7935.32 878.00 53869.89 88888.00 2018-07-15 18:28:57.000 196 7935.55 877.88 53870.11 88888.00 2018-07-15 18:28:58.000 196 7935.75 877.81 53870.31 88888.00 2018-07-15 18:28:59.000 196 7935.95 877.83 53870.52 88888.00 2018-07-15 18:29:00.000 196 7936.17 877.93 53870.72 88888.00 2018-07-15 18:29:01.000 196 7936.40 878.13 53870.93 88888.00 2018-07-15 18:29:02.000 196 7936.64 878.39 53871.16 88888.00 2018-07-15 18:29:03.000 196 7936.88 878.71 53871.40 88888.00 2018-07-15 18:29:04.000 196 7937.11 879.09 53871.64 88888.00 2018-07-15 18:29:05.000 196 7937.34 879.52 53871.88 88888.00 2018-07-15 18:29:06.000 196 7937.60 880.00 53872.12 88888.00 2018-07-15 18:29:07.000 196 7937.90 880.51 53872.37 88888.00 2018-07-15 18:29:08.000 196 7938.21 881.02 53872.62 88888.00 2018-07-15 18:29:09.000 196 7938.53 881.55 53872.87 88888.00 2018-07-15 18:29:10.000 196 7938.85 882.09 53873.09 88888.00 2018-07-15 18:29:11.000 196 7939.16 882.61 53873.26 88888.00 2018-07-15 18:29:12.000 196 7939.45 883.12 53873.37 88888.00 2018-07-15 18:29:13.000 196 7939.68 883.62 53873.43 88888.00 2018-07-15 18:29:14.000 196 7939.83 884.04 53873.44 88888.00 2018-07-15 18:29:15.000 196 7939.91 884.43 53873.43 88888.00 2018-07-15 18:29:16.000 196 7939.97 884.81 53873.40 88888.00 2018-07-15 18:29:17.000 196 7940.00 885.21 53873.35 88888.00 2018-07-15 18:29:18.000 196 7940.00 885.62 53873.28 88888.00 2018-07-15 18:29:19.000 196 7939.96 886.03 53873.20 88888.00 2018-07-15 18:29:20.000 196 7939.87 886.46 53873.08 88888.00 2018-07-15 18:29:21.000 196 7939.74 886.93 53872.94 88888.00 2018-07-15 18:29:22.000 196 7939.56 887.44 53872.79 88888.00 2018-07-15 18:29:23.000 196 7939.35 888.03 53872.59 88888.00 2018-07-15 18:29:24.000 196 7939.14 888.72 53872.40 88888.00 2018-07-15 18:29:25.000 196 7938.92 889.46 53872.25 88888.00 2018-07-15 18:29:26.000 196 7938.71 890.26 53872.11 88888.00 2018-07-15 18:29:27.000 196 7938.53 891.12 53872.00 88888.00 2018-07-15 18:29:28.000 196 7938.38 892.00 53871.91 88888.00 2018-07-15 18:29:29.000 196 7938.24 892.91 53871.80 88888.00 2018-07-15 18:29:30.000 196 7938.11 893.86 53871.71 88888.00 2018-07-15 18:29:31.000 196 7937.97 894.80 53871.61 88888.00 2018-07-15 18:29:32.000 196 7937.82 895.69 53871.50 88888.00 2018-07-15 18:29:33.000 196 7937.65 896.53 53871.40 88888.00 2018-07-15 18:29:34.000 196 7937.48 897.30 53871.32 88888.00 2018-07-15 18:29:35.000 196 7937.27 897.98 53871.24 88888.00 2018-07-15 18:29:36.000 196 7937.03 898.61 53871.14 88888.00 2018-07-15 18:29:37.000 196 7936.79 899.22 53871.07 88888.00 2018-07-15 18:29:38.000 196 7936.55 899.82 53871.01 88888.00 2018-07-15 18:29:39.000 196 7936.32 900.37 53870.98 88888.00 2018-07-15 18:29:40.000 196 7936.10 900.92 53870.96 88888.00 2018-07-15 18:29:41.000 196 7935.88 901.48 53870.90 88888.00 2018-07-15 18:29:42.000 196 7935.69 902.01 53870.87 88888.00 2018-07-15 18:29:43.000 196 7935.52 902.51 53870.86 88888.00 2018-07-15 18:29:44.000 196 7935.34 903.00 53870.84 88888.00 2018-07-15 18:29:45.000 196 7935.19 903.47 53870.86 88888.00 2018-07-15 18:29:46.000 196 7935.07 903.91 53870.91 88888.00 2018-07-15 18:29:47.000 196 7934.93 904.33 53870.93 88888.00 2018-07-15 18:29:48.000 196 7934.78 904.76 53870.93 88888.00 2018-07-15 18:29:49.000 196 7934.61 905.19 53870.91 88888.00 2018-07-15 18:29:50.000 196 7934.39 905.64 53870.81 88888.00 2018-07-15 18:29:51.000 196 7934.13 906.11 53870.67 88888.00 2018-07-15 18:29:52.000 196 7933.87 906.61 53870.54 88888.00 2018-07-15 18:29:53.000 196 7933.60 907.14 53870.39 88888.00 2018-07-15 18:29:54.000 196 7933.29 907.67 53870.22 88888.00 2018-07-15 18:29:55.000 196 7932.98 908.17 53870.07 88888.00 2018-07-15 18:29:56.000 196 7932.67 908.66 53869.91 88888.00 2018-07-15 18:29:57.000 196 7932.36 909.14 53869.76 88888.00 2018-07-15 18:29:58.000 196 7932.07 909.59 53869.64 88888.00 2018-07-15 18:29:59.000 196 7931.75 910.01 53869.52 88888.00 2018-07-15 18:30:00.000 196 7931.44 910.41 53869.41 88888.00 2018-07-15 18:30:01.000 196 7931.14 910.78 53869.30 88888.00 2018-07-15 18:30:02.000 196 7930.82 911.11 53869.18 88888.00 2018-07-15 18:30:03.000 196 7930.50 911.44 53869.05 88888.00 2018-07-15 18:30:04.000 196 7930.19 911.75 53868.94 88888.00 2018-07-15 18:30:05.000 196 7929.88 912.03 53868.83 88888.00 2018-07-15 18:30:06.000 196 7929.56 912.27 53868.72 88888.00 2018-07-15 18:30:07.000 196 7929.27 912.49 53868.61 88888.00 2018-07-15 18:30:08.000 196 7928.99 912.69 53868.51 88888.00 2018-07-15 18:30:09.000 196 7928.72 912.89 53868.43 88888.00 2018-07-15 18:30:10.000 196 7928.46 913.06 53868.37 88888.00 2018-07-15 18:30:11.000 196 7928.22 913.23 53868.30 88888.00 2018-07-15 18:30:12.000 196 7928.00 913.44 53868.25 88888.00 2018-07-15 18:30:13.000 196 7927.81 913.62 53868.22 88888.00 2018-07-15 18:30:14.000 196 7927.61 913.74 53868.18 88888.00 2018-07-15 18:30:15.000 196 7927.39 913.87 53868.13 88888.00 2018-07-15 18:30:16.000 196 7927.15 913.98 53868.07 88888.00 2018-07-15 18:30:17.000 196 7926.90 914.08 53868.00 88888.00 2018-07-15 18:30:18.000 196 7926.64 914.20 53867.93 88888.00 2018-07-15 18:30:19.000 196 7926.33 914.30 53867.84 88888.00 2018-07-15 18:30:20.000 196 7926.03 914.39 53867.76 88888.00 2018-07-15 18:30:21.000 196 7925.73 914.49 53867.67 88888.00 2018-07-15 18:30:22.000 196 7925.43 914.58 53867.60 88888.00 2018-07-15 18:30:23.000 196 7925.12 914.68 53867.54 88888.00 2018-07-15 18:30:24.000 196 7924.81 914.79 53867.47 88888.00 2018-07-15 18:30:25.000 196 7924.48 914.87 53867.40 88888.00 2018-07-15 18:30:26.000 196 7924.15 914.97 53867.33 88888.00 2018-07-15 18:30:27.000 196 7923.83 915.08 53867.27 88888.00 2018-07-15 18:30:28.000 196 7923.52 915.16 53867.19 88888.00 2018-07-15 18:30:29.000 196 7923.19 915.22 53867.09 88888.00 2018-07-15 18:30:30.000 196 7922.83 915.29 53866.98 88888.00 2018-07-15 18:30:31.000 196 7922.49 915.34 53866.88 88888.00 2018-07-15 18:30:32.000 196 7922.15 915.37 53866.80 88888.00 2018-07-15 18:30:33.000 196 7921.82 915.41 53866.72 88888.00 2018-07-15 18:30:34.000 196 7921.49 915.42 53866.63 88888.00 2018-07-15 18:30:35.000 196 7921.16 915.41 53866.55 88888.00 2018-07-15 18:30:36.000 196 7920.80 915.40 53866.45 88888.00 2018-07-15 18:30:37.000 196 7920.44 915.37 53866.32 88888.00 2018-07-15 18:30:38.000 196 7920.09 915.37 53866.21 88888.00 2018-07-15 18:30:39.000 196 7919.73 915.37 53866.11 88888.00 2018-07-15 18:30:40.000 196 7919.36 915.33 53866.00 88888.00 2018-07-15 18:30:41.000 196 7918.98 915.29 53865.87 88888.00 2018-07-15 18:30:42.000 196 7918.59 915.26 53865.75 88888.00 2018-07-15 18:30:43.000 196 7918.21 915.18 53865.65 88888.00 2018-07-15 18:30:44.000 196 7917.82 915.13 53865.54 88888.00 2018-07-15 18:30:45.000 196 7917.41 915.08 53865.43 88888.00 2018-07-15 18:30:46.000 196 7916.99 915.01 53865.32 88888.00 2018-07-15 18:30:47.000 196 7916.57 914.94 53865.20 88888.00 2018-07-15 18:30:48.000 196 7916.16 914.85 53865.07 88888.00 2018-07-15 18:30:49.000 196 7915.73 914.74 53864.94 88888.00 2018-07-15 18:30:50.000 196 7915.28 914.63 53864.78 88888.00 2018-07-15 18:30:51.000 196 7914.84 914.51 53864.65 88888.00 2018-07-15 18:30:52.000 196 7914.41 914.42 53864.55 88888.00 2018-07-15 18:30:53.000 196 7914.02 914.36 53864.45 88888.00 2018-07-15 18:30:54.000 196 7913.65 914.30 53864.37 88888.00 2018-07-15 18:30:55.000 196 7913.32 914.22 53864.34 88888.00 2018-07-15 18:30:56.000 196 7913.07 914.10 53864.34 88888.00 2018-07-15 18:30:57.000 196 7912.83 913.94 53864.34 88888.00 2018-07-15 18:30:58.000 196 7912.58 913.77 53864.34 88888.00 2018-07-15 18:30:59.000 196 7912.34 913.58 53864.34 88888.00 2018-07-15 18:31:00.000 196 7912.08 913.37 53864.29 88888.00 2018-07-15 18:31:01.000 196 7911.83 913.14 53864.25 88888.00 2018-07-15 18:31:02.000 196 7911.58 912.87 53864.23 88888.00 2018-07-15 18:31:03.000 196 7911.32 912.57 53864.18 88888.00 2018-07-15 18:31:04.000 196 7911.04 912.31 53864.12 88888.00 2018-07-15 18:31:05.000 196 7910.78 912.05 53864.07 88888.00 2018-07-15 18:31:06.000 196 7910.49 911.82 53864.00 88888.00 2018-07-15 18:31:07.000 196 7910.21 911.65 53863.91 88888.00 2018-07-15 18:31:08.000 196 7909.98 911.48 53863.88 88888.00 2018-07-15 18:31:09.000 196 7909.76 911.34 53863.82 88888.00 2018-07-15 18:31:10.000 196 7909.53 911.22 53863.75 88888.00 2018-07-15 18:31:11.000 196 7909.32 911.05 53863.71 88888.00 2018-07-15 18:31:12.000 196 7909.06 910.87 53863.63 88888.00 2018-07-15 18:31:13.000 196 7908.75 910.73 53863.51 88888.00 2018-07-15 18:31:14.000 196 7908.48 910.59 53863.42 88888.00 2018-07-15 18:31:15.000 196 7908.20 910.44 53863.32 88888.00 2018-07-15 18:31:16.000 196 7907.92 910.33 53863.23 88888.00 2018-07-15 18:31:17.000 196 7907.70 910.18 53863.21 88888.00 2018-07-15 18:31:18.000 196 7907.47 910.03 53863.18 88888.00 2018-07-15 18:31:19.000 196 7907.24 909.93 53863.12 88888.00 2018-07-15 18:31:20.000 196 7907.02 909.79 53863.10 88888.00 2018-07-15 18:31:21.000 196 7906.80 909.63 53863.06 88888.00 2018-07-15 18:31:22.000 196 7906.55 909.48 53863.00 88888.00 2018-07-15 18:31:23.000 196 7906.31 909.30 53862.96 88888.00 2018-07-15 18:31:24.000 196 7906.03 909.13 53862.90 88888.00 2018-07-15 18:31:25.000 196 7905.75 908.97 53862.84 88888.00 2018-07-15 18:31:26.000 196 7905.47 908.77 53862.80 88888.00 2018-07-15 18:31:27.000 196 7905.16 908.58 53862.73 88888.00 2018-07-15 18:31:28.000 196 7904.82 908.40 53862.64 88888.00 2018-07-15 18:31:29.000 196 7904.44 908.20 53862.52 88888.00 2018-07-15 18:31:30.000 196 7904.02 908.03 53862.35 88888.00 2018-07-15 18:31:31.000 196 7903.59 907.87 53862.17 88888.00 2018-07-15 18:31:32.000 196 7903.12 907.70 53861.98 88888.00 2018-07-15 18:31:33.000 196 7902.60 907.56 53861.77 88888.00 2018-07-15 18:31:34.000 196 7902.07 907.47 53861.55 88888.00 2018-07-15 18:31:35.000 196 7901.54 907.43 53861.35 88888.00 2018-07-15 18:31:36.000 196 7901.04 907.47 53861.16 88888.00 2018-07-15 18:31:37.000 196 7900.62 907.55 53861.04 88888.00 2018-07-15 18:31:38.000 196 7900.34 907.64 53861.03 88888.00 2018-07-15 18:31:39.000 196 7900.20 907.71 53861.12 88888.00 2018-07-15 18:31:40.000 196 7900.16 907.71 53861.28 88888.00 2018-07-15 18:31:41.000 196 7900.14 907.61 53861.44 88888.00 2018-07-15 18:31:42.000 196 7900.11 907.46 53861.54 88888.00 2018-07-15 18:31:43.000 196 7900.03 907.24 53861.62 88888.00 2018-07-15 18:31:44.000 196 7899.88 907.01 53861.62 88888.00 2018-07-15 18:31:45.000 196 7899.67 906.84 53861.54 88888.00 2018-07-15 18:31:46.000 196 7899.39 906.68 53861.39 88888.00 2018-07-15 18:31:47.000 196 7899.07 906.50 53861.25 88888.00 2018-07-15 18:31:48.000 196 7898.77 906.39 53861.12 88888.00 2018-07-15 18:31:49.000 196 7898.50 906.36 53860.98 88888.00 2018-07-15 18:31:50.000 196 7898.27 906.33 53860.89 88888.00 2018-07-15 18:31:51.000 196 7898.08 906.31 53860.84 88888.00 2018-07-15 18:31:52.000 196 7897.90 906.24 53860.78 88888.00 2018-07-15 18:31:53.000 196 7897.76 906.10 53860.76 88888.00 2018-07-15 18:31:54.000 196 7897.66 905.96 53860.79 88888.00 2018-07-15 18:31:55.000 196 7897.59 905.83 53860.84 88888.00 2018-07-15 18:31:56.000 196 7897.57 905.67 53860.91 88888.00 2018-07-15 18:31:57.000 196 7897.55 905.55 53860.99 88888.00 2018-07-15 18:31:58.000 196 7897.54 905.49 53861.07 88888.00 2018-07-15 18:31:59.000 196 7897.56 905.42 53861.19 88888.00 2018-07-15 18:32:00.000 196 7897.58 905.38 53861.29 88888.00 2018-07-15 18:32:01.000 196 7897.61 905.36 53861.36 88888.00 2018-07-15 18:32:02.000 196 7897.67 905.32 53861.48 88888.00 2018-07-15 18:32:03.000 196 7897.74 905.25 53861.60 88888.00 2018-07-15 18:32:04.000 196 7897.79 905.13 53861.68 88888.00 2018-07-15 18:32:05.000 196 7897.82 904.96 53861.74 88888.00 2018-07-15 18:32:06.000 196 7897.80 904.80 53861.77 88888.00 2018-07-15 18:32:07.000 196 7897.72 904.66 53861.78 88888.00 2018-07-15 18:32:08.000 196 7897.64 904.55 53861.80 88888.00 2018-07-15 18:32:09.000 196 7897.59 904.49 53861.84 88888.00 2018-07-15 18:32:10.000 196 7897.57 904.43 53861.92 88888.00 2018-07-15 18:32:11.000 196 7897.60 904.38 53862.05 88888.00 2018-07-15 18:32:12.000 196 7897.67 904.39 53862.18 88888.00 2018-07-15 18:32:13.000 196 7897.78 904.43 53862.32 88888.00 2018-07-15 18:32:14.000 196 7897.94 904.43 53862.50 88888.00 2018-07-15 18:32:15.000 196 7898.14 904.41 53862.70 88888.00 2018-07-15 18:32:16.000 196 7898.36 904.35 53862.92 88888.00 2018-07-15 18:32:17.000 196 7898.58 904.28 53863.11 88888.00 2018-07-15 18:32:18.000 196 7898.79 904.20 53863.28 88888.00 2018-07-15 18:32:19.000 196 7899.01 904.12 53863.46 88888.00 2018-07-15 18:32:20.000 196 7899.24 904.06 53863.63 88888.00 2018-07-15 18:32:21.000 196 7899.46 904.01 53863.77 88888.00 2018-07-15 18:32:22.000 196 7899.69 903.96 53863.91 88888.00 2018-07-15 18:32:23.000 196 7899.90 903.90 53864.04 88888.00 2018-07-15 18:32:24.000 196 7900.10 903.86 53864.16 88888.00 2018-07-15 18:32:25.000 196 7900.32 903.83 53864.28 88888.00 2018-07-15 18:32:26.000 196 7900.54 903.83 53864.39 88888.00 2018-07-15 18:32:27.000 196 7900.77 903.85 53864.52 88888.00 2018-07-15 18:32:28.000 196 7901.04 903.90 53864.67 88888.00 2018-07-15 18:32:29.000 196 7901.33 903.97 53864.82 88888.00 2018-07-15 18:32:30.000 196 7901.64 904.03 53864.96 88888.00 2018-07-15 18:32:31.000 196 7901.97 904.07 53865.15 88888.00 2018-07-15 18:32:32.000 196 7902.31 904.12 53865.34 88888.00 2018-07-15 18:32:33.000 196 7902.64 904.17 53865.51 88888.00 2018-07-15 18:32:34.000 196 7902.99 904.22 53865.66 88888.00 2018-07-15 18:32:35.000 196 7903.35 904.27 53865.84 88888.00 2018-07-15 18:32:36.000 196 7903.74 904.32 53866.05 88888.00 2018-07-15 18:32:37.000 196 7904.16 904.34 53866.30 88888.00 2018-07-15 18:32:38.000 196 7904.57 904.36 53866.54 88888.00 2018-07-15 18:32:39.000 196 7904.99 904.36 53866.78 88888.00 2018-07-15 18:32:40.000 196 7905.42 904.35 53867.03 88888.00 2018-07-15 18:32:41.000 196 7905.84 904.36 53867.26 88888.00 2018-07-15 18:32:42.000 196 7906.28 904.40 53867.52 88888.00 2018-07-15 18:32:43.000 196 7906.76 904.45 53867.80 88888.00 2018-07-15 18:32:44.000 196 7907.23 904.53 53868.06 88888.00 2018-07-15 18:32:45.000 196 7907.70 904.58 53868.30 88888.00 2018-07-15 18:32:46.000 196 7908.15 904.62 53868.53 88888.00 2018-07-15 18:32:47.000 196 7908.58 904.68 53868.72 88888.00 2018-07-15 18:32:48.000 196 7908.99 904.77 53868.87 88888.00 2018-07-15 18:32:49.000 196 7909.39 904.89 53869.01 88888.00 2018-07-15 18:32:50.000 196 7909.74 905.03 53869.14 88888.00 2018-07-15 18:32:51.000 196 7910.06 905.18 53869.25 88888.00 2018-07-15 18:32:52.000 196 7910.37 905.32 53869.34 88888.00 2018-07-15 18:32:53.000 196 7910.67 905.46 53869.43 88888.00 2018-07-15 18:32:54.000 196 7911.00 905.62 53869.55 88888.00 2018-07-15 18:32:55.000 196 7911.37 905.80 53869.69 88888.00 2018-07-15 18:32:56.000 196 7911.77 905.96 53869.88 88888.00 2018-07-15 18:32:57.000 196 7912.18 906.09 53870.08 88888.00 2018-07-15 18:32:58.000 196 7912.59 906.21 53870.25 88888.00 2018-07-15 18:32:59.000 196 7912.99 906.35 53870.39 88888.00 2018-07-15 18:33:00.000 196 7913.35 906.49 53870.51 88888.00 2018-07-15 18:33:01.000 196 7913.65 906.63 53870.59 88888.00 2018-07-15 18:33:02.000 196 7913.91 906.79 53870.63 88888.00 2018-07-15 18:33:03.000 196 7914.15 906.93 53870.64 88888.00 2018-07-15 18:33:04.000 196 7914.34 907.09 53870.66 88888.00 2018-07-15 18:33:05.000 196 7914.52 907.23 53870.69 88888.00 2018-07-15 18:33:06.000 196 7914.70 907.36 53870.71 88888.00 2018-07-15 18:33:07.000 196 7914.85 907.51 53870.75 88888.00 2018-07-15 18:33:08.000 196 7915.00 907.65 53870.78 88888.00 2018-07-15 18:33:09.000 196 7915.12 907.77 53870.78 88888.00 2018-07-15 18:33:10.000 196 7915.21 907.90 53870.79 88888.00 2018-07-15 18:33:11.000 196 7915.31 908.04 53870.83 88888.00 2018-07-15 18:33:12.000 196 7915.43 908.16 53870.87 88888.00 2018-07-15 18:33:13.000 196 7915.56 908.27 53870.92 88888.00 2018-07-15 18:33:14.000 196 7915.71 908.40 53871.03 88888.00 2018-07-15 18:33:15.000 196 7915.88 908.52 53871.17 88888.00 2018-07-15 18:33:16.000 196 7916.06 908.62 53871.29 88888.00 2018-07-15 18:33:17.000 196 7916.26 908.70 53871.43 88888.00 2018-07-15 18:33:18.000 196 7916.47 908.79 53871.57 88888.00 2018-07-15 18:33:19.000 196 7916.66 908.89 53871.72 88888.00 2018-07-15 18:33:20.000 196 7916.89 908.98 53871.89 88888.00 2018-07-15 18:33:21.000 196 7917.11 909.06 53872.06 88888.00 2018-07-15 18:33:22.000 196 7917.34 909.14 53872.24 88888.00 2018-07-15 18:33:23.000 196 7917.59 909.20 53872.43 88888.00 2018-07-15 18:33:24.000 196 7917.86 909.24 53872.62 88888.00 2018-07-15 18:33:25.000 196 7918.13 909.32 53872.82 88888.00 2018-07-15 18:33:26.000 196 7918.45 909.42 53873.05 88888.00 2018-07-15 18:33:27.000 196 7918.79 909.52 53873.28 88888.00 2018-07-15 18:33:28.000 196 7919.12 909.65 53873.48 88888.00 2018-07-15 18:33:29.000 196 7919.45 909.79 53873.70 88888.00 2018-07-15 18:33:30.000 196 7919.79 909.91 53873.93 88888.00 2018-07-15 18:33:31.000 196 7920.14 910.03 53874.18 88888.00 2018-07-15 18:33:32.000 196 7920.50 910.15 53874.41 88888.00 2018-07-15 18:33:33.000 196 7920.84 910.29 53874.64 88888.00 2018-07-15 18:33:34.000 196 7921.17 910.43 53874.85 88888.00 2018-07-15 18:33:35.000 196 7921.48 910.57 53875.03 88888.00 2018-07-15 18:33:36.000 196 7921.79 910.70 53875.21 88888.00 2018-07-15 18:33:37.000 196 7922.07 910.86 53875.38 88888.00 2018-07-15 18:33:38.000 196 7922.34 911.01 53875.54 88888.00 2018-07-15 18:33:39.000 196 7922.61 911.13 53875.71 88888.00 2018-07-15 18:33:40.000 196 7922.89 911.27 53875.89 88888.00 2018-07-15 18:33:41.000 196 7923.17 911.40 53876.07 88888.00 2018-07-15 18:33:42.000 196 7923.45 911.51 53876.25 88888.00 2018-07-15 18:33:43.000 196 7923.73 911.62 53876.44 88888.00 2018-07-15 18:33:44.000 196 7924.00 911.71 53876.61 88888.00 2018-07-15 18:33:45.000 196 7924.29 911.79 53876.80 88888.00 2018-07-15 18:33:46.000 196 7924.57 911.90 53876.98 88888.00 2018-07-15 18:33:47.000 196 7924.82 912.01 53877.13 88888.00 2018-07-15 18:33:48.000 196 7925.06 912.12 53877.26 88888.00 2018-07-15 18:33:49.000 196 7925.27 912.25 53877.36 88888.00 2018-07-15 18:33:50.000 196 7925.44 912.40 53877.41 88888.00 2018-07-15 18:33:51.000 196 7925.57 912.53 53877.45 88888.00 2018-07-15 18:33:52.000 196 7925.67 912.66 53877.49 88888.00 2018-07-15 18:33:53.000 196 7925.78 912.78 53877.55 88888.00 2018-07-15 18:33:54.000 196 7925.89 912.89 53877.62 88888.00 2018-07-15 18:33:55.000 196 7925.98 913.00 53877.68 88888.00 2018-07-15 18:33:56.000 196 7926.06 913.11 53877.73 88888.00 2018-07-15 18:33:57.000 196 7926.12 913.22 53877.78 88888.00 2018-07-15 18:33:58.000 196 7926.19 913.32 53877.83 88888.00 2018-07-15 18:33:59.000 196 7926.26 913.42 53877.90 88888.00 2018-07-15 18:34:00.000 196 7926.36 913.51 53878.00 88888.00 2018-07-15 18:34:01.000 196 7926.48 913.62 53878.13 88888.00 2018-07-15 18:34:02.000 196 7926.63 913.73 53878.29 88888.00 2018-07-15 18:34:03.000 196 7926.81 913.83 53878.47 88888.00 2018-07-15 18:34:04.000 196 7927.03 913.94 53878.68 88888.00 2018-07-15 18:34:05.000 196 7927.26 914.01 53878.88 88888.00 2018-07-15 18:34:06.000 196 7927.49 914.07 53879.06 88888.00 2018-07-15 18:34:07.000 196 7927.73 914.15 53879.25 88888.00 2018-07-15 18:34:08.000 196 7927.97 914.23 53879.45 88888.00 2018-07-15 18:34:09.000 196 7928.23 914.32 53879.64 88888.00 2018-07-15 18:34:10.000 196 7928.50 914.44 53879.83 88888.00 2018-07-15 18:34:11.000 196 7928.73 914.52 53880.01 88888.00 2018-07-15 18:34:12.000 196 7928.94 914.58 53880.17 88888.00 2018-07-15 18:34:13.000 196 7929.16 914.65 53880.32 88888.00 2018-07-15 18:34:14.000 196 7929.38 914.72 53880.48 88888.00 2018-07-15 18:34:15.000 196 7929.60 914.77 53880.65 88888.00 2018-07-15 18:34:16.000 196 7929.83 914.82 53880.82 88888.00 2018-07-15 18:34:17.000 196 7930.06 914.84 53881.00 88888.00 2018-07-15 18:34:18.000 196 7930.26 914.85 53881.18 88888.00 2018-07-15 18:34:19.000 196 7930.45 914.84 53881.33 88888.00 2018-07-15 18:34:20.000 196 7930.62 914.83 53881.46 88888.00 2018-07-15 18:34:21.000 196 7930.78 914.82 53881.60 88888.00 2018-07-15 18:34:22.000 196 7930.92 914.82 53881.72 88888.00 2018-07-15 18:34:23.000 196 7931.05 914.80 53881.84 88888.00 2018-07-15 18:34:24.000 196 7931.16 914.80 53881.95 88888.00 2018-07-15 18:34:25.000 196 7931.27 914.77 53882.05 88888.00 2018-07-15 18:34:26.000 196 7931.36 914.73 53882.12 88888.00 2018-07-15 18:34:27.000 196 7931.45 914.70 53882.21 88888.00 2018-07-15 18:34:28.000 196 7931.52 914.67 53882.30 88888.00 2018-07-15 18:34:29.000 196 7931.60 914.66 53882.38 88888.00 2018-07-15 18:34:30.000 196 7931.68 914.64 53882.45 88888.00 2018-07-15 18:34:31.000 196 7931.74 914.62 53882.53 88888.00 2018-07-15 18:34:32.000 196 7931.82 914.60 53882.62 88888.00 2018-07-15 18:34:33.000 196 7931.89 914.58 53882.71 88888.00 2018-07-15 18:34:34.000 196 7931.95 914.55 53882.79 88888.00 2018-07-15 18:34:35.000 196 7932.02 914.52 53882.87 88888.00 2018-07-15 18:34:36.000 196 7932.10 914.49 53882.97 88888.00 2018-07-15 18:34:37.000 196 7932.20 914.47 53883.10 88888.00 2018-07-15 18:34:38.000 196 7932.31 914.43 53883.22 88888.00 2018-07-15 18:34:39.000 196 7932.44 914.40 53883.36 88888.00 2018-07-15 18:34:40.000 196 7932.60 914.37 53883.53 88888.00 2018-07-15 18:34:41.000 196 7932.79 914.36 53883.69 88888.00 2018-07-15 18:34:42.000 196 7932.97 914.35 53883.86 88888.00 2018-07-15 18:34:43.000 196 7933.16 914.33 53884.03 88888.00 2018-07-15 18:34:44.000 196 7933.35 914.31 53884.18 88888.00 2018-07-15 18:34:45.000 196 7933.53 914.30 53884.32 88888.00 2018-07-15 18:34:46.000 196 7933.71 914.30 53884.43 88888.00 2018-07-15 18:34:47.000 196 7933.88 914.31 53884.52 88888.00 2018-07-15 18:34:48.000 196 7934.02 914.33 53884.61 88888.00 2018-07-15 18:34:49.000 196 7934.13 914.34 53884.68 88888.00 2018-07-15 18:34:50.000 196 7934.24 914.35 53884.74 88888.00 2018-07-15 18:34:51.000 196 7934.34 914.38 53884.80 88888.00 2018-07-15 18:34:52.000 196 7934.44 914.42 53884.86 88888.00 2018-07-15 18:34:53.000 196 7934.53 914.47 53884.91 88888.00 2018-07-15 18:34:54.000 196 7934.62 914.51 53884.93 88888.00 2018-07-15 18:34:55.000 196 7934.71 914.54 53884.96 88888.00 2018-07-15 18:34:56.000 196 7934.78 914.58 53884.98 88888.00 2018-07-15 18:34:57.000 196 7934.86 914.62 53885.01 88888.00 2018-07-15 18:34:58.000 196 7934.93 914.66 53885.05 88888.00 2018-07-15 18:34:59.000 196 7935.00 914.70 53885.09 88888.00 2018-07-15 18:35:00.000 196 7935.09 914.73 53885.12 88888.00 2018-07-15 18:35:01.000 196 7935.18 914.77 53885.17 88888.00 2018-07-15 18:35:02.000 196 7935.26 914.81 53885.21 88888.00 2018-07-15 18:35:03.000 196 7935.33 914.84 53885.24 88888.00 2018-07-15 18:35:04.000 196 7935.41 914.86 53885.27 88888.00 2018-07-15 18:35:05.000 196 7935.52 914.90 53885.31 88888.00 2018-07-15 18:35:06.000 196 7935.65 914.95 53885.38 88888.00 2018-07-15 18:35:07.000 196 7935.78 914.99 53885.45 88888.00 2018-07-15 18:35:08.000 196 7935.91 915.01 53885.53 88888.00 2018-07-15 18:35:09.000 196 7936.06 915.04 53885.60 88888.00 2018-07-15 18:35:10.000 196 7936.22 915.08 53885.68 88888.00 2018-07-15 18:35:11.000 196 7936.38 915.11 53885.75 88888.00 2018-07-15 18:35:12.000 196 7936.55 915.15 53885.82 88888.00 2018-07-15 18:35:13.000 196 7936.72 915.19 53885.89 88888.00 2018-07-15 18:35:14.000 196 7936.90 915.21 53885.98 88888.00 2018-07-15 18:35:15.000 196 7937.08 915.22 53886.05 88888.00 2018-07-15 18:35:16.000 196 7937.27 915.24 53886.14 88888.00 2018-07-15 18:35:17.000 196 7937.46 915.25 53886.23 88888.00 2018-07-15 18:35:18.000 196 7937.64 915.26 53886.32 88888.00 2018-07-15 18:35:19.000 196 7937.82 915.30 53886.41 88888.00 2018-07-15 18:35:20.000 196 7938.02 915.33 53886.50 88888.00 2018-07-15 18:35:21.000 196 7938.21 915.35 53886.59 88888.00 2018-07-15 18:35:22.000 196 7938.40 915.37 53886.68 88888.00 2018-07-15 18:35:23.000 196 7938.57 915.40 53886.76 88888.00 2018-07-15 18:35:24.000 196 7938.73 915.40 53886.82 88888.00 2018-07-15 18:35:25.000 196 7938.88 915.42 53886.88 88888.00 2018-07-15 18:35:26.000 196 7939.03 915.45 53886.93 88888.00 2018-07-15 18:35:27.000 196 7939.17 915.47 53886.97 88888.00 2018-07-15 18:35:28.000 196 7939.30 915.48 53887.01 88888.00 2018-07-15 18:35:29.000 196 7939.42 915.52 53887.04 88888.00 2018-07-15 18:35:30.000 196 7939.55 915.55 53887.07 88888.00 2018-07-15 18:35:31.000 196 7939.66 915.59 53887.10 88888.00 2018-07-15 18:35:32.000 196 7939.76 915.61 53887.12 88888.00 2018-07-15 18:35:33.000 196 7939.85 915.61 53887.14 88888.00 2018-07-15 18:35:34.000 196 7939.95 915.63 53887.15 88888.00 2018-07-15 18:35:35.000 196 7940.04 915.65 53887.16 88888.00 2018-07-15 18:35:36.000 196 7940.10 915.66 53887.14 88888.00 2018-07-15 18:35:37.000 196 7940.14 915.69 53887.13 88888.00 2018-07-15 18:35:38.000 196 7940.18 915.74 53887.12 88888.00 2018-07-15 18:35:39.000 196 7940.22 915.77 53887.10 88888.00 2018-07-15 18:35:40.000 196 7940.26 915.80 53887.09 88888.00 2018-07-15 18:35:41.000 196 7940.30 915.84 53887.06 88888.00 2018-07-15 18:35:42.000 196 7940.33 915.89 53887.03 88888.00 2018-07-15 18:35:43.000 196 7940.34 915.94 53887.00 88888.00 2018-07-15 18:35:44.000 196 7940.35 915.99 53886.96 88888.00 2018-07-15 18:35:45.000 196 7940.35 916.03 53886.93 88888.00 2018-07-15 18:35:46.000 196 7940.35 916.06 53886.90 88888.00 2018-07-15 18:35:47.000 196 7940.33 916.10 53886.87 88888.00 2018-07-15 18:35:48.000 196 7940.31 916.17 53886.84 88888.00 2018-07-15 18:35:49.000 196 7940.28 916.24 53886.78 88888.00 2018-07-15 18:35:50.000 196 7940.21 916.28 53886.72 88888.00 2018-07-15 18:35:51.000 196 7940.14 916.32 53886.66 88888.00 2018-07-15 18:35:52.000 196 7940.07 916.36 53886.60 88888.00 2018-07-15 18:35:53.000 196 7940.00 916.41 53886.55 88888.00 2018-07-15 18:35:54.000 196 7939.93 916.47 53886.50 88888.00 2018-07-15 18:35:55.000 196 7939.87 916.51 53886.46 88888.00 2018-07-15 18:35:56.000 196 7939.81 916.54 53886.43 88888.00 2018-07-15 18:35:57.000 196 7939.75 916.57 53886.41 88888.00 2018-07-15 18:35:58.000 196 7939.69 916.60 53886.39 88888.00 2018-07-15 18:35:59.000 196 7939.64 916.63 53886.37 88888.00 2018-07-15 18:36:00.000 196 7939.58 916.65 53886.34 88888.00 2018-07-15 18:36:01.000 196 7939.52 916.69 53886.31 88888.00 2018-07-15 18:36:02.000 196 7939.44 916.71 53886.28 88888.00 2018-07-15 18:36:03.000 196 7939.35 916.71 53886.25 88888.00 2018-07-15 18:36:04.000 196 7939.28 916.71 53886.23 88888.00 2018-07-15 18:36:05.000 196 7939.21 916.68 53886.22 88888.00 2018-07-15 18:36:06.000 196 7939.14 916.63 53886.21 88888.00 2018-07-15 18:36:07.000 196 7939.07 916.59 53886.19 88888.00 2018-07-15 18:36:08.000 196 7938.99 916.54 53886.17 88888.00 2018-07-15 18:36:09.000 196 7938.88 916.50 53886.16 88888.00 2018-07-15 18:36:10.000 196 7938.76 916.44 53886.14 88888.00 2018-07-15 18:36:11.000 196 7938.67 916.40 53886.12 88888.00 2018-07-15 18:36:12.000 196 7938.58 916.36 53886.11 88888.00 2018-07-15 18:36:13.000 196 7938.49 916.32 53886.09 88888.00 2018-07-15 18:36:14.000 196 7938.39 916.27 53886.07 88888.00 2018-07-15 18:36:15.000 196 7938.29 916.22 53886.06 88888.00 2018-07-15 18:36:16.000 196 7938.19 916.18 53886.04 88888.00 2018-07-15 18:36:17.000 196 7938.10 916.16 53886.02 88888.00 2018-07-15 18:36:18.000 196 7938.00 916.12 53886.01 88888.00 2018-07-15 18:36:19.000 196 7937.89 916.07 53886.00 88888.00 2018-07-15 18:36:20.000 196 7937.79 916.04 53885.99 88888.00 2018-07-15 18:36:21.000 196 7937.69 916.00 53885.99 88888.00 2018-07-15 18:36:22.000 196 7937.61 915.96 53885.98 88888.00 2018-07-15 18:36:23.000 196 7937.54 915.92 53885.99 88888.00 2018-07-15 18:36:24.000 196 7937.45 915.87 53886.00 88888.00 2018-07-15 18:36:25.000 196 7937.36 915.81 53886.02 88888.00 2018-07-15 18:36:26.000 196 7937.29 915.77 53886.03 88888.00 2018-07-15 18:36:27.000 196 7937.22 915.72 53886.04 88888.00 2018-07-15 18:36:28.000 196 7937.15 915.67 53886.07 88888.00 2018-07-15 18:36:29.000 196 7937.08 915.63 53886.09 88888.00 2018-07-15 18:36:30.000 196 7937.01 915.57 53886.11 88888.00 2018-07-15 18:36:31.000 196 7936.93 915.51 53886.11 88888.00 2018-07-15 18:36:32.000 196 7936.85 915.46 53886.11 88888.00 2018-07-15 18:36:33.000 196 7936.77 915.40 53886.11 88888.00 2018-07-15 18:36:34.000 196 7936.66 915.34 53886.10 88888.00 2018-07-15 18:36:35.000 196 7936.55 915.27 53886.08 88888.00 2018-07-15 18:36:36.000 196 7936.42 915.20 53886.05 88888.00 2018-07-15 18:36:37.000 196 7936.29 915.13 53886.02 88888.00 2018-07-15 18:36:38.000 196 7936.16 915.06 53886.00 88888.00 2018-07-15 18:36:39.000 196 7936.03 914.98 53885.97 88888.00 2018-07-15 18:36:40.000 196 7935.89 914.89 53885.93 88888.00 2018-07-15 18:36:41.000 196 7935.74 914.81 53885.89 88888.00 2018-07-15 18:36:42.000 196 7935.59 914.73 53885.85 88888.00 2018-07-15 18:36:43.000 196 7935.45 914.64 53885.80 88888.00 2018-07-15 18:36:44.000 196 7935.30 914.54 53885.76 88888.00 2018-07-15 18:36:45.000 196 7935.14 914.45 53885.72 88888.00 2018-07-15 18:36:46.000 196 7934.99 914.35 53885.68 88888.00 2018-07-15 18:36:47.000 196 7934.83 914.26 53885.65 88888.00 2018-07-15 18:36:48.000 196 7934.66 914.15 53885.61 88888.00 2018-07-15 18:36:49.000 196 7934.48 914.03 53885.55 88888.00 2018-07-15 18:36:50.000 196 7934.33 913.93 53885.49 88888.00 2018-07-15 18:36:51.000 196 7934.18 913.83 53885.45 88888.00 2018-07-15 18:36:52.000 196 7934.04 913.72 53885.40 88888.00 2018-07-15 18:36:53.000 196 7933.90 913.61 53885.36 88888.00 2018-07-15 18:36:54.000 196 7933.75 913.50 53885.34 88888.00 2018-07-15 18:36:55.000 196 7933.60 913.39 53885.32 88888.00 2018-07-15 18:36:56.000 196 7933.45 913.28 53885.28 88888.00 2018-07-15 18:36:57.000 196 7933.32 913.15 53885.26 88888.00 2018-07-15 18:36:58.000 196 7933.23 913.04 53885.26 88888.00 2018-07-15 18:36:59.000 196 7933.14 912.93 53885.26 88888.00 2018-07-15 18:37:00.000 196 7933.03 912.80 53885.27 88888.00 2018-07-15 18:37:01.000 196 7932.94 912.67 53885.27 88888.00 2018-07-15 18:37:02.000 196 7932.87 912.54 53885.28 88888.00 2018-07-15 18:37:03.000 196 7932.81 912.42 53885.30 88888.00 2018-07-15 18:37:04.000 196 7932.75 912.30 53885.32 88888.00 2018-07-15 18:37:05.000 196 7932.69 912.17 53885.33 88888.00 2018-07-15 18:37:06.000 196 7932.62 912.05 53885.34 88888.00 2018-07-15 18:37:07.000 196 7932.55 911.93 53885.34 88888.00 2018-07-15 18:37:08.000 196 7932.50 911.81 53885.35 88888.00 2018-07-15 18:37:09.000 196 7932.45 911.71 53885.35 88888.00 2018-07-15 18:37:10.000 196 7932.38 911.59 53885.34 88888.00 2018-07-15 18:37:11.000 196 7932.31 911.48 53885.35 88888.00 2018-07-15 18:37:12.000 196 7932.23 911.36 53885.35 88888.00 2018-07-15 18:37:13.000 196 7932.15 911.22 53885.32 88888.00 2018-07-15 18:37:14.000 196 7932.07 911.10 53885.31 88888.00 2018-07-15 18:37:15.000 196 7931.98 911.01 53885.30 88888.00 2018-07-15 18:37:16.000 196 7931.90 910.91 53885.29 88888.00 2018-07-15 18:37:17.000 196 7931.82 910.80 53885.27 88888.00 2018-07-15 18:37:18.000 196 7931.73 910.72 53885.24 88888.00 2018-07-15 18:37:19.000 196 7931.64 910.63 53885.21 88888.00 2018-07-15 18:37:20.000 196 7931.54 910.53 53885.18 88888.00 2018-07-15 18:37:21.000 196 7931.40 910.41 53885.12 88888.00 2018-07-15 18:37:22.000 196 7931.25 910.30 53885.04 88888.00 2018-07-15 18:37:23.000 196 7931.10 910.19 53884.96 88888.00 2018-07-15 18:37:24.000 196 7930.93 910.08 53884.88 88888.00 2018-07-15 18:37:25.000 196 7930.73 909.99 53884.78 88888.00 2018-07-15 18:37:26.000 196 7930.53 909.89 53884.67 88888.00 2018-07-15 18:37:27.000 196 7930.33 909.80 53884.54 88888.00 2018-07-15 18:37:28.000 196 7930.13 909.73 53884.41 88888.00 2018-07-15 18:37:29.000 196 7929.93 909.67 53884.29 88888.00 2018-07-15 18:37:30.000 196 7929.73 909.61 53884.17 88888.00 2018-07-15 18:37:31.000 196 7929.54 909.57 53884.07 88888.00 2018-07-15 18:37:32.000 196 7929.37 909.55 53883.95 88888.00 2018-07-15 18:37:33.000 196 7929.19 909.52 53883.84 88888.00 2018-07-15 18:37:34.000 196 7929.01 909.50 53883.74 88888.00 2018-07-15 18:37:35.000 196 7928.84 909.48 53883.63 88888.00 2018-07-15 18:37:36.000 196 7928.66 909.47 53883.52 88888.00 2018-07-15 18:37:37.000 196 7928.47 909.44 53883.39 88888.00 2018-07-15 18:37:38.000 196 7928.28 909.44 53883.27 88888.00 2018-07-15 18:37:39.000 196 7928.09 909.47 53883.16 88888.00 2018-07-15 18:37:40.000 196 7927.91 909.50 53883.05 88888.00 2018-07-15 18:37:41.000 196 7927.74 909.53 53882.93 88888.00 2018-07-15 18:37:42.000 196 7927.56 909.56 53882.80 88888.00 2018-07-15 18:37:43.000 196 7927.35 909.58 53882.68 88888.00 2018-07-15 18:37:44.000 196 7927.15 909.62 53882.55 88888.00 2018-07-15 18:37:45.000 196 7926.96 909.67 53882.42 88888.00 2018-07-15 18:37:46.000 196 7926.76 909.71 53882.30 88888.00 2018-07-15 18:37:47.000 196 7926.56 909.76 53882.16 88888.00 2018-07-15 18:37:48.000 196 7926.34 909.80 53882.01 88888.00 2018-07-15 18:37:49.000 196 7926.11 909.84 53881.84 88888.00 2018-07-15 18:37:50.000 196 7925.89 909.89 53881.68 88888.00 2018-07-15 18:37:51.000 196 7925.66 909.95 53881.54 88888.00 2018-07-15 18:37:52.000 196 7925.42 910.00 53881.38 88888.00 2018-07-15 18:37:53.000 196 7925.19 910.03 53881.20 88888.00 2018-07-15 18:37:54.000 196 7924.97 910.08 53881.06 88888.00 2018-07-15 18:37:55.000 196 7924.76 910.13 53880.93 88888.00 2018-07-15 18:37:56.000 196 7924.54 910.18 53880.79 88888.00 2018-07-15 18:37:57.000 196 7924.35 910.19 53880.68 88888.00 2018-07-15 18:37:58.000 196 7924.17 910.20 53880.59 88888.00 2018-07-15 18:37:59.000 196 7923.99 910.22 53880.49 88888.00 2018-07-15 18:38:00.000 196 7923.82 910.22 53880.41 88888.00 2018-07-15 18:38:01.000 196 7923.67 910.22 53880.33 88888.00 2018-07-15 18:38:02.000 196 7923.51 910.20 53880.26 88888.00 2018-07-15 18:38:03.000 196 7923.37 910.19 53880.18 88888.00 2018-07-15 18:38:04.000 196 7923.23 910.17 53880.11 88888.00 2018-07-15 18:38:05.000 196 7923.11 910.15 53880.06 88888.00 2018-07-15 18:38:06.000 196 7922.99 910.13 53880.01 88888.00 2018-07-15 18:38:07.000 196 7922.87 910.12 53879.96 88888.00 2018-07-15 18:38:08.000 196 7922.77 910.10 53879.93 88888.00 2018-07-15 18:38:09.000 196 7922.68 910.06 53879.92 88888.00 2018-07-15 18:38:10.000 196 7922.62 910.01 53879.89 88888.00 2018-07-15 18:38:11.000 196 7922.57 909.98 53879.88 88888.00 2018-07-15 18:38:12.000 196 7922.51 909.95 53879.88 88888.00 2018-07-15 18:38:13.000 196 7922.46 909.92 53879.88 88888.00 2018-07-15 18:38:14.000 196 7922.42 909.90 53879.89 88888.00 2018-07-15 18:38:15.000 196 7922.40 909.88 53879.90 88888.00 2018-07-15 18:38:16.000 196 7922.37 909.87 53879.91 88888.00 2018-07-15 18:38:17.000 196 7922.34 909.86 53879.93 88888.00 2018-07-15 18:38:18.000 196 7922.33 909.84 53879.96 88888.00 2018-07-15 18:38:19.000 196 7922.33 909.81 53879.99 88888.00 2018-07-15 18:38:20.000 196 7922.33 909.79 53880.02 88888.00 2018-07-15 18:38:21.000 196 7922.35 909.76 53880.05 88888.00 2018-07-15 18:38:22.000 196 7922.36 909.72 53880.09 88888.00 2018-07-15 18:38:23.000 196 7922.35 909.68 53880.11 88888.00 2018-07-15 18:38:24.000 196 7922.34 909.64 53880.13 88888.00 2018-07-15 18:38:25.000 196 7922.35 909.60 53880.14 88888.00 2018-07-15 18:38:26.000 196 7922.37 909.57 53880.18 88888.00 2018-07-15 18:38:27.000 196 7922.37 909.55 53880.20 88888.00 2018-07-15 18:38:28.000 196 7922.37 909.52 53880.21 88888.00 2018-07-15 18:38:29.000 196 7922.38 909.50 53880.23 88888.00 2018-07-15 18:38:30.000 196 7922.40 909.47 53880.25 88888.00 2018-07-15 18:38:31.000 196 7922.42 909.44 53880.28 88888.00 2018-07-15 18:38:32.000 196 7922.43 909.40 53880.31 88888.00 2018-07-15 18:38:33.000 196 7922.45 909.35 53880.34 88888.00 2018-07-15 18:38:34.000 196 7922.47 909.34 53880.36 88888.00 2018-07-15 18:38:35.000 196 7922.49 909.34 53880.37 88888.00 2018-07-15 18:38:36.000 196 7922.51 909.31 53880.38 88888.00 2018-07-15 18:38:37.000 196 7922.53 909.27 53880.39 88888.00 2018-07-15 18:38:38.000 196 7922.56 909.24 53880.40 88888.00 2018-07-15 18:38:39.000 196 7922.57 909.23 53880.40 88888.00 2018-07-15 18:38:40.000 196 7922.59 909.21 53880.40 88888.00 2018-07-15 18:38:41.000 196 7922.62 909.20 53880.41 88888.00 2018-07-15 18:38:42.000 196 7922.65 909.18 53880.41 88888.00 2018-07-15 18:38:43.000 196 7922.67 909.16 53880.41 88888.00 2018-07-15 18:38:44.000 196 7922.70 909.13 53880.41 88888.00 2018-07-15 18:38:45.000 196 7922.74 909.12 53880.43 88888.00 2018-07-15 18:38:46.000 196 7922.77 909.12 53880.42 88888.00 2018-07-15 18:38:47.000 196 7922.79 909.13 53880.42 88888.00 2018-07-15 18:38:48.000 196 7922.82 909.13 53880.43 88888.00 2018-07-15 18:38:49.000 196 7922.85 909.12 53880.43 88888.00 2018-07-15 18:38:50.000 196 7922.89 909.12 53880.44 88888.00 2018-07-15 18:38:51.000 196 7922.93 909.13 53880.44 88888.00 2018-07-15 18:38:52.000 196 7922.96 909.13 53880.45 88888.00 2018-07-15 18:38:53.000 196 7923.00 909.12 53880.46 88888.00 2018-07-15 18:38:54.000 196 7923.03 909.11 53880.48 88888.00 2018-07-15 18:38:55.000 196 7923.05 909.10 53880.49 88888.00 2018-07-15 18:38:56.000 196 7923.07 909.11 53880.50 88888.00 2018-07-15 18:38:57.000 196 7923.10 909.12 53880.50 88888.00 2018-07-15 18:38:58.000 196 7923.14 909.15 53880.51 88888.00 2018-07-15 18:38:59.000 196 7923.18 909.17 53880.52 88888.00 2018-07-15 18:39:00.000 196 7923.20 909.18 53880.52 88888.00 2018-07-15 18:39:01.000 196 7923.21 909.20 53880.54 88888.00 2018-07-15 18:39:02.000 196 7923.24 909.23 53880.54 88888.00 2018-07-15 18:39:03.000 196 7923.26 909.27 53880.52 88888.00 2018-07-15 18:39:04.000 196 7923.26 909.30 53880.51 88888.00 2018-07-15 18:39:05.000 196 7923.26 909.34 53880.49 88888.00 2018-07-15 18:39:06.000 196 7923.24 909.39 53880.46 88888.00 2018-07-15 18:39:07.000 196 7923.23 909.43 53880.43 88888.00 2018-07-15 18:39:08.000 196 7923.20 909.45 53880.41 88888.00 2018-07-15 18:39:09.000 196 7923.16 909.49 53880.37 88888.00 2018-07-15 18:39:10.000 196 7923.12 909.53 53880.32 88888.00 2018-07-15 18:39:11.000 196 7923.06 909.56 53880.27 88888.00 2018-07-15 18:39:12.000 196 7923.00 909.59 53880.22 88888.00 2018-07-15 18:39:13.000 196 7922.92 909.63 53880.16 88888.00 2018-07-15 18:39:14.000 196 7922.85 909.66 53880.10 88888.00 2018-07-15 18:39:15.000 196 7922.77 909.68 53880.05 88888.00 2018-07-15 18:39:16.000 196 7922.70 909.71 53879.98 88888.00 2018-07-15 18:39:17.000 196 7922.61 909.73 53879.91 88888.00 2018-07-15 18:39:18.000 196 7922.52 909.75 53879.83 88888.00 2018-07-15 18:39:19.000 196 7922.42 909.78 53879.75 88888.00 2018-07-15 18:39:20.000 196 7922.32 909.81 53879.68 88888.00 2018-07-15 18:39:21.000 196 7922.22 909.85 53879.60 88888.00 2018-07-15 18:39:22.000 196 7922.11 909.89 53879.52 88888.00 2018-07-15 18:39:23.000 196 7922.01 909.91 53879.45 88888.00 2018-07-15 18:39:24.000 196 7921.92 909.93 53879.39 88888.00 2018-07-15 18:39:25.000 196 7921.83 909.97 53879.32 88888.00 2018-07-15 18:39:26.000 196 7921.73 910.00 53879.26 88888.00 2018-07-15 18:39:27.000 196 7921.64 910.02 53879.20 88888.00 2018-07-15 18:39:28.000 196 7921.55 910.02 53879.14 88888.00 2018-07-15 18:39:29.000 196 7921.47 910.03 53879.08 88888.00 2018-07-15 18:39:30.000 196 7921.39 910.05 53879.04 88888.00 2018-07-15 18:39:31.000 196 7921.32 910.05 53879.00 88888.00 2018-07-15 18:39:32.000 196 7921.26 910.04 53878.95 88888.00 2018-07-15 18:39:33.000 196 7921.18 910.03 53878.91 88888.00 2018-07-15 18:39:34.000 196 7921.12 910.02 53878.86 88888.00 2018-07-15 18:39:35.000 196 7921.06 910.01 53878.80 88888.00 2018-07-15 18:39:36.000 196 7921.00 910.01 53878.75 88888.00 2018-07-15 18:39:37.000 196 7920.93 910.00 53878.71 88888.00 2018-07-15 18:39:38.000 196 7920.86 909.98 53878.66 88888.00 2018-07-15 18:39:39.000 196 7920.79 909.94 53878.61 88888.00 2018-07-15 18:39:40.000 196 7920.71 909.89 53878.57 88888.00 2018-07-15 18:39:41.000 196 7920.66 909.86 53878.52 88888.00 2018-07-15 18:39:42.000 196 7920.61 909.84 53878.47 88888.00 2018-07-15 18:39:43.000 196 7920.56 909.83 53878.44 88888.00 2018-07-15 18:39:44.000 196 7920.51 909.81 53878.41 88888.00 2018-07-15 18:39:45.000 196 7920.47 909.78 53878.37 88888.00 2018-07-15 18:39:46.000 196 7920.43 909.74 53878.32 88888.00 2018-07-15 18:39:47.000 196 7920.39 909.73 53878.28 88888.00 2018-07-15 18:39:48.000 196 7920.35 909.73 53878.23 88888.00 2018-07-15 18:39:49.000 196 7920.31 909.72 53878.18 88888.00 2018-07-15 18:39:50.000 196 7920.27 909.69 53878.14 88888.00 2018-07-15 18:39:51.000 196 7920.25 909.67 53878.11 88888.00 2018-07-15 18:39:52.000 196 7920.25 909.67 53878.09 88888.00 2018-07-15 18:39:53.000 196 7920.25 909.69 53878.07 88888.00 2018-07-15 18:39:54.000 196 7920.25 909.71 53878.07 88888.00 2018-07-15 18:39:55.000 196 7920.24 909.72 53878.05 88888.00 2018-07-15 18:39:56.000 196 7920.24 909.72 53878.02 88888.00 2018-07-15 18:39:57.000 196 7920.26 909.74 53878.02 88888.00 2018-07-15 18:39:58.000 196 7920.27 909.77 53878.02 88888.00 2018-07-15 18:39:59.000 196 7920.28 909.80 53878.00 88888.00 2018-07-15 18:40:00.000 196 7920.29 909.83 53878.01 88888.00 2018-07-15 18:40:01.000 196 7920.32 909.87 53878.03 88888.00 2018-07-15 18:40:02.000 196 7920.36 909.93 53878.03 88888.00 2018-07-15 18:40:03.000 196 7920.39 909.99 53878.02 88888.00 2018-07-15 18:40:04.000 196 7920.42 910.04 53878.04 88888.00 2018-07-15 18:40:05.000 196 7920.44 910.10 53878.06 88888.00 2018-07-15 18:40:06.000 196 7920.47 910.17 53878.07 88888.00 2018-07-15 18:40:07.000 196 7920.50 910.23 53878.08 88888.00 2018-07-15 18:40:08.000 196 7920.51 910.28 53878.11 88888.00 2018-07-15 18:40:09.000 196 7920.51 910.34 53878.11 88888.00 2018-07-15 18:40:10.000 196 7920.52 910.42 53878.11 88888.00 2018-07-15 18:40:11.000 196 7920.52 910.50 53878.10 88888.00 2018-07-15 18:40:12.000 196 7920.52 910.58 53878.09 88888.00 2018-07-15 18:40:13.000 196 7920.50 910.64 53878.07 88888.00 2018-07-15 18:40:14.000 196 7920.48 910.72 53878.06 88888.00 2018-07-15 18:40:15.000 196 7920.45 910.79 53878.05 88888.00 2018-07-15 18:40:16.000 196 7920.43 910.88 53878.02 88888.00 2018-07-15 18:40:17.000 196 7920.41 910.97 53878.00 88888.00 2018-07-15 18:40:18.000 196 7920.37 911.05 53877.99 88888.00 2018-07-15 18:40:19.000 196 7920.34 911.15 53877.97 88888.00 2018-07-15 18:40:20.000 196 7920.33 911.23 53877.95 88888.00 2018-07-15 18:40:21.000 196 7920.32 911.30 53877.94 88888.00 2018-07-15 18:40:22.000 196 7920.29 911.37 53877.93 88888.00 2018-07-15 18:40:23.000 196 7920.28 911.45 53877.94 88888.00 2018-07-15 18:40:24.000 196 7920.29 911.53 53877.97 88888.00 2018-07-15 18:40:25.000 196 7920.31 911.63 53877.98 88888.00 2018-07-15 18:40:26.000 196 7920.32 911.71 53877.99 88888.00 2018-07-15 18:40:27.000 196 7920.34 911.79 53878.00 88888.00 2018-07-15 18:40:28.000 196 7920.33 911.88 53878.00 88888.00 2018-07-15 18:40:29.000 196 7920.33 911.97 53878.00 88888.00 2018-07-15 18:40:30.000 196 7920.34 912.07 53878.00 88888.00 2018-07-15 18:40:31.000 196 7920.35 912.15 53877.99 88888.00 2018-07-15 18:40:32.000 196 7920.35 912.23 53878.00 88888.00 2018-07-15 18:40:33.000 196 7920.37 912.33 53878.01 88888.00 2018-07-15 18:40:34.000 196 7920.39 912.41 53878.02 88888.00 2018-07-15 18:40:35.000 196 7920.40 912.50 53878.03 88888.00 2018-07-15 18:40:36.000 196 7920.41 912.58 53878.04 88888.00 2018-07-15 18:40:37.000 196 7920.43 912.66 53878.05 88888.00 2018-07-15 18:40:38.000 196 7920.47 912.75 53878.09 88888.00 2018-07-15 18:40:39.000 196 7920.52 912.84 53878.16 88888.00 2018-07-15 18:40:40.000 196 7920.59 912.94 53878.23 88888.00 2018-07-15 18:40:41.000 196 7920.67 913.03 53878.30 88888.00 2018-07-15 18:40:42.000 196 7920.76 913.11 53878.39 88888.00 2018-07-15 18:40:43.000 196 7920.82 913.20 53878.48 88888.00 2018-07-15 18:40:44.000 196 7920.88 913.28 53878.55 88888.00 2018-07-15 18:40:45.000 196 7920.95 913.37 53878.61 88888.00 2018-07-15 18:40:46.000 196 7921.00 913.48 53878.68 88888.00 2018-07-15 18:40:47.000 196 7921.03 913.60 53878.75 88888.00 2018-07-15 18:40:48.000 196 7921.06 913.69 53878.82 88888.00 2018-07-15 18:40:49.000 196 7921.09 913.77 53878.89 88888.00 2018-07-15 18:40:50.000 196 7921.11 913.86 53878.96 88888.00 2018-07-15 18:40:51.000 196 7921.13 913.94 53879.04 88888.00 2018-07-15 18:40:52.000 196 7921.13 914.01 53879.12 88888.00 2018-07-15 18:40:53.000 196 7921.12 914.08 53879.18 88888.00 2018-07-15 18:40:54.000 196 7921.10 914.18 53879.22 88888.00 2018-07-15 18:40:55.000 196 7921.08 914.27 53879.28 88888.00 2018-07-15 18:40:56.000 196 7921.05 914.35 53879.33 88888.00 2018-07-15 18:40:57.000 196 7921.01 914.42 53879.35 88888.00 2018-07-15 18:40:58.000 196 7920.96 914.51 53879.39 88888.00 2018-07-15 18:40:59.000 196 7920.92 914.59 53879.41 88888.00 2018-07-15 18:41:00.000 196 7920.87 914.68 53879.45 88888.00 2018-07-15 18:41:01.000 196 7920.85 914.77 53879.49 88888.00 2018-07-15 18:41:02.000 196 7920.82 914.86 53879.54 88888.00 2018-07-15 18:41:03.000 196 7920.81 914.95 53879.57 88888.00 2018-07-15 18:41:04.000 196 7920.79 915.06 53879.59 88888.00 2018-07-15 18:41:05.000 196 7920.77 915.17 53879.62 88888.00 2018-07-15 18:41:06.000 196 7920.75 915.28 53879.66 88888.00 2018-07-15 18:41:07.000 196 7920.74 915.39 53879.71 88888.00 2018-07-15 18:41:08.000 196 7920.73 915.51 53879.79 88888.00 2018-07-15 18:41:09.000 196 7920.75 915.64 53879.88 88888.00 2018-07-15 18:41:10.000 196 7920.79 915.76 53879.99 88888.00 2018-07-15 18:41:11.000 196 7920.83 915.86 53880.11 88888.00 2018-07-15 18:41:12.000 196 7920.87 915.95 53880.24 88888.00 2018-07-15 18:41:13.000 196 7920.92 916.03 53880.39 88888.00 2018-07-15 18:41:14.000 196 7920.99 916.08 53880.57 88888.00 2018-07-15 18:41:15.000 196 7921.07 916.12 53880.77 88888.00 2018-07-15 18:41:16.000 196 7921.16 916.13 53880.98 88888.00 2018-07-15 18:41:17.000 196 7921.25 916.13 53881.17 88888.00 2018-07-15 18:41:18.000 196 7921.34 916.15 53881.36 88888.00 2018-07-15 18:41:19.000 196 7921.42 916.15 53881.53 88888.00 2018-07-15 18:41:20.000 196 7921.52 916.17 53881.68 88888.00 2018-07-15 18:41:21.000 196 7921.61 916.20 53881.83 88888.00 2018-07-15 18:41:22.000 196 7921.69 916.24 53881.96 88888.00 2018-07-15 18:41:23.000 196 7921.76 916.28 53882.10 88888.00 2018-07-15 18:41:24.000 196 7921.84 916.30 53882.23 88888.00 2018-07-15 18:41:25.000 196 7921.94 916.33 53882.36 88888.00 2018-07-15 18:41:26.000 196 7922.03 916.37 53882.47 88888.00 2018-07-15 18:41:27.000 196 7922.13 916.43 53882.58 88888.00 2018-07-15 18:41:28.000 196 7922.20 916.48 53882.67 88888.00 2018-07-15 18:41:29.000 196 7922.26 916.56 53882.73 88888.00 2018-07-15 18:41:30.000 196 7922.30 916.65 53882.78 88888.00 2018-07-15 18:41:31.000 196 7922.32 916.74 53882.81 88888.00 2018-07-15 18:41:32.000 196 7922.32 916.81 53882.84 88888.00 2018-07-15 18:41:33.000 196 7922.34 916.88 53882.88 88888.00 2018-07-15 18:41:34.000 196 7922.36 916.93 53882.92 88888.00 2018-07-15 18:41:35.000 196 7922.36 916.99 53882.95 88888.00 2018-07-15 18:41:36.000 196 7922.36 917.06 53882.97 88888.00 2018-07-15 18:41:37.000 196 7922.36 917.14 53883.00 88888.00 2018-07-15 18:41:38.000 196 7922.35 917.24 53883.02 88888.00 2018-07-15 18:41:39.000 196 7922.33 917.33 53883.04 88888.00 2018-07-15 18:41:40.000 196 7922.30 917.43 53883.04 88888.00 2018-07-15 18:41:41.000 196 7922.28 917.54 53883.04 88888.00 2018-07-15 18:41:42.000 196 7922.25 917.64 53883.06 88888.00 2018-07-15 18:41:43.000 196 7922.21 917.76 53883.07 88888.00 2018-07-15 18:41:44.000 196 7922.18 917.87 53883.07 88888.00 2018-07-15 18:41:45.000 196 7922.17 917.97 53883.10 88888.00 2018-07-15 18:41:46.000 196 7922.15 918.05 53883.15 88888.00 2018-07-15 18:41:47.000 196 7922.12 918.13 53883.20 88888.00 2018-07-15 18:41:48.000 196 7922.10 918.22 53883.23 88888.00 2018-07-15 18:41:49.000 196 7922.07 918.31 53883.28 88888.00 2018-07-15 18:41:50.000 196 7922.05 918.40 53883.33 88888.00 2018-07-15 18:41:51.000 196 7922.04 918.48 53883.37 88888.00 2018-07-15 18:41:52.000 196 7922.02 918.56 53883.43 88888.00 2018-07-15 18:41:53.000 196 7922.01 918.63 53883.50 88888.00 2018-07-15 18:41:54.000 196 7921.99 918.72 53883.55 88888.00 2018-07-15 18:41:55.000 196 7921.98 918.80 53883.60 88888.00 2018-07-15 18:41:56.000 196 7921.97 918.89 53883.66 88888.00 2018-07-15 18:41:57.000 196 7921.96 918.96 53883.71 88888.00 2018-07-15 18:41:58.000 196 7921.95 919.03 53883.77 88888.00 2018-07-15 18:41:59.000 196 7921.92 919.11 53883.82 88888.00 2018-07-15 18:42:00.000 196 7921.91 919.19 53883.86 88888.00 2018-07-15 18:42:01.000 196 7921.90 919.27 53883.91 88888.00 2018-07-15 18:42:02.000 196 7921.88 919.35 53883.95 88888.00 2018-07-15 18:42:03.000 196 7921.84 919.42 53883.99 88888.00 2018-07-15 18:42:04.000 196 7921.79 919.48 53884.02 88888.00 2018-07-15 18:42:05.000 196 7921.76 919.55 53884.04 88888.00 2018-07-15 18:42:06.000 196 7921.71 919.60 53884.07 88888.00 2018-07-15 18:42:07.000 196 7921.67 919.64 53884.12 88888.00 2018-07-15 18:42:08.000 196 7921.62 919.68 53884.17 88888.00 2018-07-15 18:42:09.000 196 7921.60 919.73 53884.21 88888.00 2018-07-15 18:42:10.000 196 7921.57 919.76 53884.27 88888.00 2018-07-15 18:42:11.000 196 7921.57 919.79 53884.34 88888.00 2018-07-15 18:42:12.000 196 7921.59 919.81 53884.41 88888.00 2018-07-15 18:42:13.000 196 7921.60 919.82 53884.47 88888.00 2018-07-15 18:42:14.000 196 7921.59 919.86 53884.53 88888.00 2018-07-15 18:42:15.000 196 7921.58 919.90 53884.57 88888.00 2018-07-15 18:42:16.000 196 7921.57 919.92 53884.63 88888.00 2018-07-15 18:42:17.000 196 7921.56 919.93 53884.67 88888.00 2018-07-15 18:42:18.000 196 7921.53 919.96 53884.69 88888.00 2018-07-15 18:42:19.000 196 7921.50 919.96 53884.71 88888.00 2018-07-15 18:42:20.000 196 7921.48 919.96 53884.76 88888.00 2018-07-15 18:42:21.000 196 7921.45 919.95 53884.81 88888.00 2018-07-15 18:42:22.000 196 7921.43 919.95 53884.86 88888.00 2018-07-15 18:42:23.000 196 7921.43 919.94 53884.91 88888.00 2018-07-15 18:42:24.000 196 7921.44 919.94 53884.97 88888.00 2018-07-15 18:42:25.000 196 7921.43 919.94 53885.01 88888.00 2018-07-15 18:42:26.000 196 7921.42 919.95 53885.04 88888.00 2018-07-15 18:42:27.000 196 7921.41 919.95 53885.07 88888.00 2018-07-15 18:42:28.000 196 7921.41 919.93 53885.11 88888.00 2018-07-15 18:42:29.000 196 7921.40 919.90 53885.16 88888.00 2018-07-15 18:42:30.000 196 7921.41 919.88 53885.21 88888.00 2018-07-15 18:42:31.000 196 7921.43 919.87 53885.26 88888.00 2018-07-15 18:42:32.000 196 7921.46 919.86 53885.31 88888.00 2018-07-15 18:42:33.000 196 7921.53 919.88 53885.37 88888.00 2018-07-15 18:42:34.000 196 7921.57 919.92 53885.43 88888.00 2018-07-15 18:42:35.000 196 7921.60 919.96 53885.48 88888.00 2018-07-15 18:42:36.000 196 7921.65 920.03 53885.51 88888.00 2018-07-15 18:42:37.000 196 7921.69 920.12 53885.55 88888.00 2018-07-15 18:42:38.000 196 7921.71 920.20 53885.58 88888.00 2018-07-15 18:42:39.000 196 7921.74 920.26 53885.59 88888.00 2018-07-15 18:42:40.000 196 7921.75 920.32 53885.60 88888.00 2018-07-15 18:42:41.000 196 7921.77 920.40 53885.63 88888.00 2018-07-15 18:42:42.000 196 7921.80 920.49 53885.65 88888.00 2018-07-15 18:42:43.000 196 7921.83 920.57 53885.68 88888.00 2018-07-15 18:42:44.000 196 7921.86 920.64 53885.73 88888.00 2018-07-15 18:42:45.000 196 7921.90 920.70 53885.78 88888.00 2018-07-15 18:42:46.000 196 7921.93 920.76 53885.81 88888.00 2018-07-15 18:42:47.000 196 7921.96 920.85 53885.84 88888.00 2018-07-15 18:42:48.000 196 7921.99 920.94 53885.87 88888.00 2018-07-15 18:42:49.000 196 7922.00 921.03 53885.89 88888.00 2018-07-15 18:42:50.000 196 7922.00 921.13 53885.91 88888.00 2018-07-15 18:42:51.000 196 7922.05 921.23 53885.95 88888.00 2018-07-15 18:42:52.000 196 7922.12 921.31 53886.01 88888.00 2018-07-15 18:42:53.000 196 7922.19 921.37 53886.07 88888.00 2018-07-15 18:42:54.000 196 7922.26 921.42 53886.13 88888.00 2018-07-15 18:42:55.000 196 7922.33 921.49 53886.20 88888.00 2018-07-15 18:42:56.000 196 7922.41 921.55 53886.29 88888.00 2018-07-15 18:42:57.000 196 7922.50 921.60 53886.38 88888.00 2018-07-15 18:42:58.000 196 7922.59 921.64 53886.48 88888.00 2018-07-15 18:42:59.000 196 7922.68 921.69 53886.58 88888.00 2018-07-15 18:43:00.000 196 7922.77 921.73 53886.68 88888.00 2018-07-15 18:43:01.000 196 7922.85 921.77 53886.78 88888.00 2018-07-15 18:43:02.000 196 7922.93 921.81 53886.88 88888.00 2018-07-15 18:43:03.000 196 7923.03 921.86 53886.98 88888.00 2018-07-15 18:43:04.000 196 7923.12 921.92 53887.09 88888.00 2018-07-15 18:43:05.000 196 7923.22 921.97 53887.20 88888.00 2018-07-15 18:43:06.000 196 7923.35 922.03 53887.33 88888.00 2018-07-15 18:43:07.000 196 7923.48 922.08 53887.48 88888.00 2018-07-15 18:43:08.000 196 7923.61 922.12 53887.62 88888.00 2018-07-15 18:43:09.000 196 7923.75 922.17 53887.78 88888.00 2018-07-15 18:43:10.000 196 7923.89 922.22 53887.91 88888.00 2018-07-15 18:43:11.000 196 7924.01 922.27 53888.04 88888.00 2018-07-15 18:43:12.000 196 7924.15 922.32 53888.19 88888.00 2018-07-15 18:43:13.000 196 7924.29 922.37 53888.32 88888.00 2018-07-15 18:43:14.000 196 7924.44 922.42 53888.48 88888.00 2018-07-15 18:43:15.000 196 7924.58 922.48 53888.62 88888.00 2018-07-15 18:43:16.000 196 7924.71 922.54 53888.75 88888.00 2018-07-15 18:43:17.000 196 7924.84 922.60 53888.87 88888.00 2018-07-15 18:43:18.000 196 7924.96 922.66 53888.99 88888.00 2018-07-15 18:43:19.000 196 7925.08 922.71 53889.10 88888.00 2018-07-15 18:43:20.000 196 7925.20 922.76 53889.21 88888.00 2018-07-15 18:43:21.000 196 7925.31 922.80 53889.33 88888.00 2018-07-15 18:43:22.000 196 7925.43 922.82 53889.44 88888.00 2018-07-15 18:43:23.000 196 7925.54 922.85 53889.53 88888.00 2018-07-15 18:43:24.000 196 7925.65 922.87 53889.63 88888.00 2018-07-15 18:43:25.000 196 7925.75 922.90 53889.74 88888.00 2018-07-15 18:43:26.000 196 7925.85 922.94 53889.84 88888.00 2018-07-15 18:43:27.000 196 7925.95 922.97 53889.93 88888.00 2018-07-15 18:43:28.000 196 7926.07 923.00 53890.01 88888.00 2018-07-15 18:43:29.000 196 7926.19 923.05 53890.10 88888.00 2018-07-15 18:43:30.000 196 7926.29 923.09 53890.20 88888.00 2018-07-15 18:43:31.000 196 7926.40 923.11 53890.31 88888.00 2018-07-15 18:43:32.000 196 7926.53 923.12 53890.40 88888.00 2018-07-15 18:43:33.000 196 7926.66 923.14 53890.50 88888.00 2018-07-15 18:43:34.000 196 7926.79 923.14 53890.62 88888.00 2018-07-15 18:43:35.000 196 7926.93 923.13 53890.74 88888.00 2018-07-15 18:43:36.000 196 7927.05 923.13 53890.85 88888.00 2018-07-15 18:43:37.000 196 7927.18 923.13 53890.95 88888.00 2018-07-15 18:43:38.000 196 7927.32 923.13 53891.07 88888.00 2018-07-15 18:43:39.000 196 7927.46 923.13 53891.17 88888.00 2018-07-15 18:43:40.000 196 7927.59 923.10 53891.25 88888.00 2018-07-15 18:43:41.000 196 7927.72 923.08 53891.32 88888.00 2018-07-15 18:43:42.000 196 7927.83 923.07 53891.39 88888.00 2018-07-15 18:43:43.000 196 7927.95 923.04 53891.46 88888.00 2018-07-15 18:43:44.000 196 7928.06 923.01 53891.53 88888.00 2018-07-15 18:43:45.000 196 7928.15 922.97 53891.58 88888.00 2018-07-15 18:43:46.000 196 7928.23 922.93 53891.62 88888.00 2018-07-15 18:43:47.000 196 7928.31 922.88 53891.67 88888.00 2018-07-15 18:43:48.000 196 7928.39 922.86 53891.71 88888.00 2018-07-15 18:43:49.000 196 7928.46 922.86 53891.73 88888.00 2018-07-15 18:43:50.000 196 7928.52 922.83 53891.77 88888.00 2018-07-15 18:43:51.000 196 7928.58 922.78 53891.79 88888.00 2018-07-15 18:43:52.000 196 7928.63 922.73 53891.81 88888.00 2018-07-15 18:43:53.000 196 7928.70 922.71 53891.84 88888.00 2018-07-15 18:43:54.000 196 7928.75 922.68 53891.85 88888.00 2018-07-15 18:43:55.000 196 7928.81 922.64 53891.87 88888.00 2018-07-15 18:43:56.000 196 7928.88 922.61 53891.90 88888.00 2018-07-15 18:43:57.000 196 7928.93 922.56 53891.91 88888.00 2018-07-15 18:43:58.000 196 7928.97 922.52 53891.93 88888.00 2018-07-15 18:43:59.000 196 7929.02 922.49 53891.95 88888.00 2018-07-15 18:44:00.000 196 7929.08 922.46 53891.96 88888.00 2018-07-15 18:44:01.000 196 7929.13 922.44 53891.98 88888.00 2018-07-15 18:44:02.000 196 7929.20 922.41 53892.00 88888.00 2018-07-15 18:44:03.000 196 7929.27 922.38 53892.03 88888.00 2018-07-15 18:44:04.000 196 7929.31 922.36 53892.05 88888.00 2018-07-15 18:44:05.000 196 7929.35 922.33 53892.05 88888.00 2018-07-15 18:44:06.000 196 7929.40 922.29 53892.06 88888.00 2018-07-15 18:44:07.000 196 7929.45 922.27 53892.08 88888.00 2018-07-15 18:44:08.000 196 7929.51 922.22 53892.09 88888.00 2018-07-15 18:44:09.000 196 7929.56 922.18 53892.11 88888.00 2018-07-15 18:44:10.000 196 7929.59 922.14 53892.13 88888.00 2018-07-15 18:44:11.000 196 7929.62 922.09 53892.13 88888.00 2018-07-15 18:44:12.000 196 7929.67 922.06 53892.14 88888.00 2018-07-15 18:44:13.000 196 7929.74 922.04 53892.16 88888.00 2018-07-15 18:44:14.000 196 7929.79 922.01 53892.18 88888.00 2018-07-15 18:44:15.000 196 7929.83 921.96 53892.20 88888.00 2018-07-15 18:44:16.000 196 7929.87 921.92 53892.21 88888.00 2018-07-15 18:44:17.000 196 7929.92 921.89 53892.21 88888.00 2018-07-15 18:44:18.000 196 7929.96 921.84 53892.23 88888.00 2018-07-15 18:44:19.000 196 7930.01 921.78 53892.26 88888.00 2018-07-15 18:44:20.000 196 7930.05 921.73 53892.27 88888.00 2018-07-15 18:44:21.000 196 7930.10 921.68 53892.29 88888.00 2018-07-15 18:44:22.000 196 7930.15 921.64 53892.31 88888.00 2018-07-15 18:44:23.000 196 7930.20 921.61 53892.32 88888.00 2018-07-15 18:44:24.000 196 7930.27 921.59 53892.33 88888.00 2018-07-15 18:44:25.000 196 7930.33 921.57 53892.34 88888.00 2018-07-15 18:44:26.000 196 7930.39 921.56 53892.35 88888.00 2018-07-15 18:44:27.000 196 7930.45 921.56 53892.36 88888.00 2018-07-15 18:44:28.000 196 7930.51 921.56 53892.36 88888.00 2018-07-15 18:44:29.000 196 7930.57 921.54 53892.37 88888.00 2018-07-15 18:44:30.000 196 7930.63 921.51 53892.37 88888.00 2018-07-15 18:44:31.000 196 7930.67 921.51 53892.36 88888.00 2018-07-15 18:44:32.000 196 7930.71 921.52 53892.35 88888.00 2018-07-15 18:44:33.000 196 7930.76 921.53 53892.34 88888.00 2018-07-15 18:44:34.000 196 7930.82 921.54 53892.34 88888.00 2018-07-15 18:44:35.000 196 7930.87 921.53 53892.34 88888.00 2018-07-15 18:44:36.000 196 7930.90 921.52 53892.32 88888.00 2018-07-15 18:44:37.000 196 7930.94 921.55 53892.30 88888.00 2018-07-15 18:44:38.000 196 7930.99 921.58 53892.29 88888.00 2018-07-15 18:44:39.000 196 7931.02 921.61 53892.28 88888.00 2018-07-15 18:44:40.000 196 7931.05 921.63 53892.25 88888.00 2018-07-15 18:44:41.000 196 7931.08 921.65 53892.23 88888.00 2018-07-15 18:44:42.000 196 7931.10 921.67 53892.21 88888.00 2018-07-15 18:44:43.000 196 7931.12 921.69 53892.20 88888.00 2018-07-15 18:44:44.000 196 7931.14 921.71 53892.20 88888.00 2018-07-15 18:44:45.000 196 7931.17 921.73 53892.18 88888.00 2018-07-15 18:44:46.000 196 7931.20 921.75 53892.15 88888.00 2018-07-15 18:44:47.000 196 7931.20 921.76 53892.14 88888.00 2018-07-15 18:44:48.000 196 7931.21 921.77 53892.12 88888.00 2018-07-15 18:44:49.000 196 7931.22 921.79 53892.12 88888.00 2018-07-15 18:44:50.000 196 7931.23 921.82 53892.11 88888.00 2018-07-15 18:44:51.000 196 7931.26 921.85 53892.10 88888.00 2018-07-15 18:44:52.000 196 7931.30 921.88 53892.11 88888.00 2018-07-15 18:44:53.000 196 7931.33 921.90 53892.13 88888.00 2018-07-15 18:44:54.000 196 7931.36 921.91 53892.15 88888.00 2018-07-15 18:44:55.000 196 7931.40 921.93 53892.15 88888.00 2018-07-15 18:44:56.000 196 7931.45 921.95 53892.16 88888.00 2018-07-15 18:44:57.000 196 7931.50 921.98 53892.20 88888.00 2018-07-15 18:44:58.000 196 7931.55 922.00 53892.22 88888.00 2018-07-15 18:44:59.000 196 7931.60 922.01 53892.24 88888.00 2018-07-15 18:45:00.000 196 7931.64 922.03 53892.27 88888.00 2018-07-15 18:45:01.000 196 7931.68 922.05 53892.30 88888.00 2018-07-15 18:45:02.000 196 7931.71 922.07 53892.31 88888.00 2018-07-15 18:45:03.000 196 7931.75 922.10 53892.32 88888.00 2018-07-15 18:45:04.000 196 7931.79 922.12 53892.31 88888.00 2018-07-15 18:45:05.000 196 7931.82 922.14 53892.30 88888.00 2018-07-15 18:45:06.000 196 7931.85 922.17 53892.30 88888.00 2018-07-15 18:45:07.000 196 7931.87 922.20 53892.29 88888.00 2018-07-15 18:45:08.000 196 7931.89 922.23 53892.26 88888.00 2018-07-15 18:45:09.000 196 7931.90 922.25 53892.24 88888.00 2018-07-15 18:45:10.000 196 7931.90 922.27 53892.21 88888.00 2018-07-15 18:45:11.000 196 7931.90 922.28 53892.17 88888.00 2018-07-15 18:45:12.000 196 7931.91 922.31 53892.14 88888.00 2018-07-15 18:45:13.000 196 7931.92 922.34 53892.12 88888.00 2018-07-15 18:45:14.000 196 7931.91 922.38 53892.09 88888.00 2018-07-15 18:45:15.000 196 7931.90 922.42 53892.05 88888.00 2018-07-15 18:45:16.000 196 7931.90 922.44 53892.02 88888.00 2018-07-15 18:45:17.000 196 7931.90 922.47 53891.97 88888.00 2018-07-15 18:45:18.000 196 7931.90 922.50 53891.93 88888.00 2018-07-15 18:45:19.000 196 7931.90 922.55 53891.89 88888.00 2018-07-15 18:45:20.000 196 7931.88 922.59 53891.84 88888.00 2018-07-15 18:45:21.000 196 7931.85 922.64 53891.79 88888.00 2018-07-15 18:45:22.000 196 7931.83 922.68 53891.75 88888.00 2018-07-15 18:45:23.000 196 7931.80 922.72 53891.70 88888.00 2018-07-15 18:45:24.000 196 7931.77 922.77 53891.64 88888.00 2018-07-15 18:45:25.000 196 7931.73 922.80 53891.58 88888.00 2018-07-15 18:45:26.000 196 7931.70 922.84 53891.51 88888.00 2018-07-15 18:45:27.000 196 7931.64 922.88 53891.45 88888.00 2018-07-15 18:45:28.000 196 7931.59 922.91 53891.41 88888.00 2018-07-15 18:45:29.000 196 7931.54 922.94 53891.36 88888.00 2018-07-15 18:45:30.000 196 7931.49 922.99 53891.31 88888.00 2018-07-15 18:45:31.000 196 7931.44 923.02 53891.25 88888.00 2018-07-15 18:45:32.000 196 7931.38 923.04 53891.21 88888.00 2018-07-15 18:45:33.000 196 7931.34 923.07 53891.16 88888.00 2018-07-15 18:45:34.000 196 7931.30 923.11 53891.12 88888.00 2018-07-15 18:45:35.000 196 7931.27 923.15 53891.07 88888.00 2018-07-15 18:45:36.000 196 7931.25 923.19 53891.04 88888.00 2018-07-15 18:45:37.000 196 7931.23 923.23 53891.02 88888.00 2018-07-15 18:45:38.000 196 7931.21 923.27 53891.00 88888.00 2018-07-15 18:45:39.000 196 7931.20 923.32 53890.98 88888.00 2018-07-15 18:45:40.000 196 7931.18 923.36 53890.96 88888.00 2018-07-15 18:45:41.000 196 7931.16 923.37 53890.96 88888.00 2018-07-15 18:45:42.000 196 7931.16 923.40 53890.96 88888.00 2018-07-15 18:45:43.000 196 7931.16 923.44 53890.98 88888.00 2018-07-15 18:45:44.000 196 7931.18 923.46 53890.98 88888.00 2018-07-15 18:45:45.000 196 7931.19 923.49 53890.98 88888.00 2018-07-15 18:45:46.000 196 7931.19 923.51 53890.97 88888.00 2018-07-15 18:45:47.000 196 7931.21 923.52 53890.98 88888.00 2018-07-15 18:45:48.000 196 7931.21 923.55 53890.98 88888.00 2018-07-15 18:45:49.000 196 7931.22 923.58 53890.98 88888.00 2018-07-15 18:45:50.000 196 7931.24 923.61 53890.98 88888.00 2018-07-15 18:45:51.000 196 7931.26 923.64 53890.99 88888.00 2018-07-15 18:45:52.000 196 7931.27 923.67 53891.00 88888.00 2018-07-15 18:45:53.000 196 7931.28 923.69 53891.03 88888.00 2018-07-15 18:45:54.000 196 7931.29 923.70 53891.05 88888.00 2018-07-15 18:45:55.000 196 7931.30 923.73 53891.05 88888.00 2018-07-15 18:45:56.000 196 7931.34 923.76 53891.07 88888.00 2018-07-15 18:45:57.000 196 7931.40 923.80 53891.09 88888.00 2018-07-15 18:45:58.000 196 7931.44 923.83 53891.12 88888.00 2018-07-15 18:45:59.000 196 7931.46 923.86 53891.16 88888.00 2018-07-15 18:46:00.000 196 7931.52 923.88 53891.20 88888.00 2018-07-15 18:46:01.000 196 7931.58 923.92 53891.24 88888.00 2018-07-15 18:46:02.000 196 7931.65 923.98 53891.28 88888.00 2018-07-15 18:46:03.000 196 7931.73 924.02 53891.32 88888.00 2018-07-15 18:46:04.000 196 7931.82 924.06 53891.37 88888.00 2018-07-15 18:46:05.000 196 7931.90 924.12 53891.40 88888.00 2018-07-15 18:46:06.000 196 7931.98 924.18 53891.43 88888.00 2018-07-15 18:46:07.000 196 7932.08 924.23 53891.47 88888.00 2018-07-15 18:46:08.000 196 7932.18 924.28 53891.52 88888.00 2018-07-15 18:46:09.000 196 7932.27 924.33 53891.54 88888.00 2018-07-15 18:46:10.000 196 7932.36 924.38 53891.55 88888.00 2018-07-15 18:46:11.000 196 7932.44 924.42 53891.56 88888.00 2018-07-15 18:46:12.000 196 7932.51 924.47 53891.56 88888.00 2018-07-15 18:46:13.000 196 7932.57 924.50 53891.56 88888.00 2018-07-15 18:46:14.000 196 7932.65 924.54 53891.57 88888.00 2018-07-15 18:46:15.000 196 7932.73 924.60 53891.57 88888.00 2018-07-15 18:46:16.000 196 7932.79 924.65 53891.55 88888.00 2018-07-15 18:46:17.000 196 7932.85 924.71 53891.52 88888.00 2018-07-15 18:46:18.000 196 7932.90 924.79 53891.49 88888.00 2018-07-15 18:46:19.000 196 7932.94 924.85 53891.46 88888.00 2018-07-15 18:46:20.000 196 7932.98 924.93 53891.42 88888.00 2018-07-15 18:46:21.000 196 7933.04 925.03 53891.37 88888.00 2018-07-15 18:46:22.000 196 7933.09 925.12 53891.33 88888.00 2018-07-15 18:46:23.000 196 7933.14 925.23 53891.29 88888.00 2018-07-15 18:46:24.000 196 7933.19 925.34 53891.25 88888.00 2018-07-15 18:46:25.000 196 7933.22 925.43 53891.20 88888.00 2018-07-15 18:46:26.000 196 7933.26 925.54 53891.13 88888.00 2018-07-15 18:46:27.000 196 7933.30 925.66 53891.08 88888.00 2018-07-15 18:46:28.000 196 7933.34 925.78 53891.02 88888.00 2018-07-15 18:46:29.000 196 7933.38 925.88 53890.96 88888.00 2018-07-15 18:46:30.000 196 7933.44 925.99 53890.90 88888.00 2018-07-15 18:46:31.000 196 7933.48 926.09 53890.86 88888.00 2018-07-15 18:46:32.000 196 7933.53 926.17 53890.81 88888.00 2018-07-15 18:46:33.000 196 7933.57 926.26 53890.76 88888.00 2018-07-15 18:46:34.000 196 7933.61 926.33 53890.70 88888.00 2018-07-15 18:46:35.000 196 7933.62 926.39 53890.64 88888.00 2018-07-15 18:46:36.000 196 7933.63 926.46 53890.58 88888.00 2018-07-15 18:46:37.000 196 7933.65 926.53 53890.53 88888.00 2018-07-15 18:46:38.000 196 7933.67 926.59 53890.46 88888.00 2018-07-15 18:46:39.000 196 7933.67 926.66 53890.39 88888.00 2018-07-15 18:46:40.000 196 7933.68 926.73 53890.32 88888.00 2018-07-15 18:46:41.000 196 7933.70 926.79 53890.25 88888.00 2018-07-15 18:46:42.000 196 7933.70 926.84 53890.18 88888.00 2018-07-15 18:46:43.000 196 7933.69 926.91 53890.11 88888.00 2018-07-15 18:46:44.000 196 7933.69 926.99 53890.02 88888.00 2018-07-15 18:46:45.000 196 7933.68 927.05 53889.94 88888.00 2018-07-15 18:46:46.000 196 7933.64 927.10 53889.86 88888.00 2018-07-15 18:46:47.000 196 7933.61 927.16 53889.79 88888.00 2018-07-15 18:46:48.000 196 7933.57 927.22 53889.70 88888.00 2018-07-15 18:46:49.000 196 7933.52 927.27 53889.61 88888.00 2018-07-15 18:46:50.000 196 7933.48 927.32 53889.53 88888.00 2018-07-15 18:46:51.000 196 7933.44 927.36 53889.46 88888.00 2018-07-15 18:46:52.000 196 7933.39 927.39 53889.39 88888.00 2018-07-15 18:46:53.000 196 7933.33 927.40 53889.31 88888.00 2018-07-15 18:46:54.000 196 7933.27 927.41 53889.23 88888.00 2018-07-15 18:46:55.000 196 7933.22 927.42 53889.16 88888.00 2018-07-15 18:46:56.000 196 7933.17 927.44 53889.09 88888.00 2018-07-15 18:46:57.000 196 7933.14 927.46 53889.02 88888.00 2018-07-15 18:46:58.000 196 7933.10 927.48 53888.96 88888.00 2018-07-15 18:46:59.000 196 7933.07 927.49 53888.92 88888.00 2018-07-15 18:47:00.000 196 7933.03 927.48 53888.88 88888.00 2018-07-15 18:47:01.000 196 7932.98 927.46 53888.83 88888.00 2018-07-15 18:47:02.000 196 7932.93 927.44 53888.78 88888.00 2018-07-15 18:47:03.000 196 7932.89 927.42 53888.74 88888.00 2018-07-15 18:47:04.000 196 7932.85 927.39 53888.71 88888.00 2018-07-15 18:47:05.000 196 7932.81 927.37 53888.67 88888.00 2018-07-15 18:47:06.000 196 7932.75 927.35 53888.62 88888.00 2018-07-15 18:47:07.000 196 7932.69 927.32 53888.59 88888.00 2018-07-15 18:47:08.000 196 7932.64 927.28 53888.55 88888.00 2018-07-15 18:47:09.000 196 7932.59 927.25 53888.49 88888.00 2018-07-15 18:47:10.000 196 7932.53 927.22 53888.44 88888.00 2018-07-15 18:47:11.000 196 7932.47 927.18 53888.41 88888.00 2018-07-15 18:47:12.000 196 7932.42 927.14 53888.37 88888.00 2018-07-15 18:47:13.000 196 7932.37 927.11 53888.33 88888.00 2018-07-15 18:47:14.000 196 7932.29 927.08 53888.29 88888.00 2018-07-15 18:47:15.000 196 7932.23 927.05 53888.23 88888.00 2018-07-15 18:47:16.000 196 7932.16 927.02 53888.18 88888.00 2018-07-15 18:47:17.000 196 7932.06 926.99 53888.11 88888.00 2018-07-15 18:47:18.000 196 7931.96 926.95 53888.03 88888.00 2018-07-15 18:47:19.000 196 7931.86 926.92 53887.97 88888.00 2018-07-15 18:47:20.000 196 7931.77 926.88 53887.92 88888.00 2018-07-15 18:47:21.000 196 7931.68 926.82 53887.87 88888.00 2018-07-15 18:47:22.000 196 7931.57 926.78 53887.82 88888.00 2018-07-15 18:47:23.000 196 7931.48 926.76 53887.75 88888.00 2018-07-15 18:47:24.000 196 7931.38 926.72 53887.70 88888.00 2018-07-15 18:47:25.000 196 7931.30 926.67 53887.66 88888.00 2018-07-15 18:47:26.000 196 7931.21 926.60 53887.61 88888.00 2018-07-15 18:47:27.000 196 7931.12 926.54 53887.57 88888.00 2018-07-15 18:47:28.000 196 7931.04 926.50 53887.54 88888.00 2018-07-15 18:47:29.000 196 7930.96 926.45 53887.50 88888.00 2018-07-15 18:47:30.000 196 7930.88 926.40 53887.45 88888.00 2018-07-15 18:47:31.000 196 7930.80 926.33 53887.42 88888.00 2018-07-15 18:47:32.000 196 7930.73 926.25 53887.40 88888.00 2018-07-15 18:47:33.000 196 7930.65 926.17 53887.38 88888.00 2018-07-15 18:47:34.000 196 7930.59 926.09 53887.37 88888.00 2018-07-15 18:47:35.000 196 7930.52 926.01 53887.35 88888.00 2018-07-15 18:47:36.000 196 7930.45 925.92 53887.33 88888.00 2018-07-15 18:47:37.000 196 7930.39 925.82 53887.30 88888.00 2018-07-15 18:47:38.000 196 7930.31 925.71 53887.27 88888.00 2018-07-15 18:47:39.000 196 7930.22 925.60 53887.24 88888.00 2018-07-15 18:47:40.000 196 7930.14 925.49 53887.22 88888.00 2018-07-15 18:47:41.000 196 7930.07 925.38 53887.21 88888.00 2018-07-15 18:47:42.000 196 7930.00 925.29 53887.18 88888.00 2018-07-15 18:47:43.000 196 7929.93 925.20 53887.14 88888.00 2018-07-15 18:47:44.000 196 7929.85 925.10 53887.11 88888.00 2018-07-15 18:47:45.000 196 7929.77 925.00 53887.09 88888.00 2018-07-15 18:47:46.000 196 7929.71 924.93 53887.05 88888.00 2018-07-15 18:47:47.000 196 7929.66 924.87 53887.04 88888.00 2018-07-15 18:47:48.000 196 7929.60 924.81 53887.02 88888.00 2018-07-15 18:47:49.000 196 7929.55 924.74 53887.00 88888.00 2018-07-15 18:47:50.000 196 7929.49 924.69 53886.98 88888.00 2018-07-15 18:47:51.000 196 7929.45 924.64 53886.96 88888.00 2018-07-15 18:47:52.000 196 7929.41 924.58 53886.95 88888.00 2018-07-15 18:47:53.000 196 7929.37 924.52 53886.93 88888.00 2018-07-15 18:47:54.000 196 7929.33 924.45 53886.92 88888.00 2018-07-15 18:47:55.000 196 7929.28 924.38 53886.92 88888.00 2018-07-15 18:47:56.000 196 7929.24 924.32 53886.92 88888.00 2018-07-15 18:47:57.000 196 7929.20 924.26 53886.93 88888.00 2018-07-15 18:47:58.000 196 7929.17 924.20 53886.93 88888.00 2018-07-15 18:47:59.000 196 7929.15 924.16 53886.94 88888.00 2018-07-15 18:48:00.000 196 7929.13 924.14 53886.95 88888.00 2018-07-15 18:48:01.000 196 7929.11 924.11 53886.96 88888.00 2018-07-15 18:48:02.000 196 7929.09 924.09 53886.98 88888.00 2018-07-15 18:48:03.000 196 7929.07 924.09 53886.99 88888.00 2018-07-15 18:48:04.000 196 7929.07 924.10 53887.01 88888.00 2018-07-15 18:48:05.000 196 7929.07 924.11 53887.02 88888.00 2018-07-15 18:48:06.000 196 7929.06 924.12 53887.03 88888.00 2018-07-15 18:48:07.000 196 7929.09 924.14 53887.06 88888.00 2018-07-15 18:48:08.000 196 7929.13 924.17 53887.09 88888.00 2018-07-15 18:48:09.000 196 7929.16 924.19 53887.11 88888.00 2018-07-15 18:48:10.000 196 7929.20 924.25 53887.13 88888.00 2018-07-15 18:48:11.000 196 7929.24 924.29 53887.15 88888.00 2018-07-15 18:48:12.000 196 7929.26 924.31 53887.15 88888.00 2018-07-15 18:48:13.000 196 7929.28 924.35 53887.16 88888.00 2018-07-15 18:48:14.000 196 7929.32 924.39 53887.18 88888.00 2018-07-15 18:48:15.000 196 7929.36 924.43 53887.19 88888.00 2018-07-15 18:48:16.000 196 7929.40 924.49 53887.21 88888.00 2018-07-15 18:48:17.000 196 7929.45 924.55 53887.24 88888.00 2018-07-15 18:48:18.000 196 7929.50 924.60 53887.26 88888.00 2018-07-15 18:48:19.000 196 7929.53 924.65 53887.27 88888.00 2018-07-15 18:48:20.000 196 7929.58 924.71 53887.25 88888.00 2018-07-15 18:48:21.000 196 7929.62 924.77 53887.25 88888.00 2018-07-15 18:48:22.000 196 7929.64 924.82 53887.25 88888.00 2018-07-15 18:48:23.000 196 7929.66 924.86 53887.25 88888.00 2018-07-15 18:48:24.000 196 7929.69 924.91 53887.23 88888.00 2018-07-15 18:48:25.000 196 7929.72 924.95 53887.22 88888.00 2018-07-15 18:48:26.000 196 7929.74 924.99 53887.21 88888.00 2018-07-15 18:48:27.000 196 7929.76 925.04 53887.20 88888.00 2018-07-15 18:48:28.000 196 7929.77 925.07 53887.19 88888.00 2018-07-15 18:48:29.000 196 7929.77 925.09 53887.18 88888.00 2018-07-15 18:48:30.000 196 7929.78 925.12 53887.15 88888.00 2018-07-15 18:48:31.000 196 7929.80 925.14 53887.14 88888.00 2018-07-15 18:48:32.000 196 7929.81 925.16 53887.13 88888.00 2018-07-15 18:48:33.000 196 7929.80 925.19 53887.10 88888.00 2018-07-15 18:48:34.000 196 7929.79 925.23 53887.07 88888.00 2018-07-15 18:48:35.000 196 7929.77 925.25 53887.05 88888.00 2018-07-15 18:48:36.000 196 7929.77 925.29 53887.02 88888.00 2018-07-15 18:48:37.000 196 7929.75 925.34 53886.98 88888.00 2018-07-15 18:48:38.000 196 7929.72 925.38 53886.94 88888.00 2018-07-15 18:48:39.000 196 7929.68 925.42 53886.88 88888.00 2018-07-15 18:48:40.000 196 7929.65 925.46 53886.82 88888.00 2018-07-15 18:48:41.000 196 7929.60 925.50 53886.76 88888.00 2018-07-15 18:48:42.000 196 7929.55 925.55 53886.70 88888.00 2018-07-15 18:48:43.000 196 7929.50 925.61 53886.64 88888.00 2018-07-15 18:48:44.000 196 7929.46 925.65 53886.59 88888.00 2018-07-15 18:48:45.000 196 7929.42 925.70 53886.57 88888.00 2018-07-15 18:48:46.000 196 7929.38 925.74 53886.55 88888.00 2018-07-15 18:48:47.000 196 7929.34 925.77 53886.52 88888.00 2018-07-15 18:48:48.000 196 7929.30 925.80 53886.47 88888.00 2018-07-15 18:48:49.000 196 7929.25 925.84 53886.43 88888.00 2018-07-15 18:48:50.000 196 7929.20 925.87 53886.39 88888.00 2018-07-15 18:48:51.000 196 7929.14 925.89 53886.35 88888.00 2018-07-15 18:48:52.000 196 7929.07 925.93 53886.30 88888.00 2018-07-15 18:48:53.000 196 7929.01 925.97 53886.24 88888.00 2018-07-15 18:48:54.000 196 7928.94 925.99 53886.18 88888.00 2018-07-15 18:48:55.000 196 7928.85 926.03 53886.12 88888.00 2018-07-15 18:48:56.000 196 7928.75 926.06 53886.04 88888.00 2018-07-15 18:48:57.000 196 7928.64 926.06 53885.95 88888.00 2018-07-15 18:48:58.000 196 7928.54 926.07 53885.83 88888.00 2018-07-15 18:48:59.000 196 7928.44 926.09 53885.72 88888.00 2018-07-15 18:49:00.000 196 7928.32 926.12 53885.62 88888.00 2018-07-15 18:49:01.000 196 7928.20 926.14 53885.52 88888.00 2018-07-15 18:49:02.000 196 7928.08 926.17 53885.42 88888.00 2018-07-15 18:49:03.000 196 7927.95 926.20 53885.32 88888.00 2018-07-15 18:49:04.000 196 7927.83 926.21 53885.22 88888.00 2018-07-15 18:49:05.000 196 7927.71 926.21 53885.11 88888.00 2018-07-15 18:49:06.000 196 7927.59 926.22 53885.03 88888.00 2018-07-15 18:49:07.000 196 7927.47 926.24 53884.95 88888.00 2018-07-15 18:49:08.000 196 7927.34 926.26 53884.84 88888.00 2018-07-15 18:49:09.000 196 7927.22 926.27 53884.72 88888.00 2018-07-15 18:49:10.000 196 7927.09 926.27 53884.63 88888.00 2018-07-15 18:49:11.000 196 7926.96 926.29 53884.53 88888.00 2018-07-15 18:49:12.000 196 7926.83 926.32 53884.41 88888.00 2018-07-15 18:49:13.000 196 7926.69 926.34 53884.30 88888.00 2018-07-15 18:49:14.000 196 7926.56 926.36 53884.20 88888.00 2018-07-15 18:49:15.000 196 7926.43 926.38 53884.10 88888.00 2018-07-15 18:49:16.000 196 7926.31 926.37 53884.01 88888.00 2018-07-15 18:49:17.000 196 7926.20 926.36 53883.93 88888.00 2018-07-15 18:49:18.000 196 7926.09 926.34 53883.86 88888.00 2018-07-15 18:49:19.000 196 7926.00 926.31 53883.79 88888.00 2018-07-15 18:49:20.000 196 7925.93 926.29 53883.74 88888.00 2018-07-15 18:49:21.000 196 7925.86 926.26 53883.70 88888.00 2018-07-15 18:49:22.000 196 7925.83 926.23 53883.67 88888.00 2018-07-15 18:49:23.000 196 7925.81 926.21 53883.66 88888.00 2018-07-15 18:49:24.000 196 7925.78 926.17 53883.67 88888.00 2018-07-15 18:49:25.000 196 7925.76 926.13 53883.67 88888.00 2018-07-15 18:49:26.000 196 7925.75 926.09 53883.67 88888.00 2018-07-15 18:49:27.000 196 7925.76 926.07 53883.68 88888.00 2018-07-15 18:49:28.000 196 7925.76 926.04 53883.68 88888.00 2018-07-15 18:49:29.000 196 7925.77 926.00 53883.69 88888.00 2018-07-15 18:49:30.000 196 7925.77 925.96 53883.70 88888.00 2018-07-15 18:49:31.000 196 7925.77 925.91 53883.72 88888.00 2018-07-15 18:49:32.000 196 7925.78 925.86 53883.76 88888.00 2018-07-15 18:49:33.000 196 7925.79 925.83 53883.79 88888.00 2018-07-15 18:49:34.000 196 7925.80 925.80 53883.82 88888.00 2018-07-15 18:49:35.000 196 7925.82 925.77 53883.84 88888.00 2018-07-15 18:49:36.000 196 7925.86 925.74 53883.89 88888.00 2018-07-15 18:49:37.000 196 7925.89 925.70 53883.95 88888.00 2018-07-15 18:49:38.000 196 7925.93 925.66 53884.03 88888.00 2018-07-15 18:49:39.000 196 7925.98 925.61 53884.11 88888.00 2018-07-15 18:49:40.000 196 7926.04 925.57 53884.19 88888.00 2018-07-15 18:49:41.000 196 7926.12 925.52 53884.27 88888.00 2018-07-15 18:49:42.000 196 7926.19 925.47 53884.36 88888.00 2018-07-15 18:49:43.000 196 7926.27 925.45 53884.46 88888.00 2018-07-15 18:49:44.000 196 7926.36 925.41 53884.57 88888.00 2018-07-15 18:49:45.000 196 7926.45 925.35 53884.68 88888.00 2018-07-15 18:49:46.000 196 7926.54 925.29 53884.78 88888.00 2018-07-15 18:49:47.000 196 7926.62 925.22 53884.88 88888.00 2018-07-15 18:49:48.000 196 7926.69 925.16 53884.96 88888.00 2018-07-15 18:49:49.000 196 7926.77 925.11 53885.04 88888.00 2018-07-15 18:49:50.000 196 7926.86 925.08 53885.13 88888.00 2018-07-15 18:49:51.000 196 7926.96 925.04 53885.23 88888.00 2018-07-15 18:49:52.000 196 7927.05 924.98 53885.31 88888.00 2018-07-15 18:49:53.000 196 7927.13 924.93 53885.41 88888.00 2018-07-15 18:49:54.000 196 7927.21 924.87 53885.50 88888.00 2018-07-15 18:49:55.000 196 7927.28 924.82 53885.57 88888.00 2018-07-15 18:49:56.000 196 7927.35 924.76 53885.65 88888.00 2018-07-15 18:49:57.000 196 7927.42 924.69 53885.73 88888.00 2018-07-15 18:49:58.000 196 7927.50 924.64 53885.81 88888.00 2018-07-15 18:49:59.000 196 7927.56 924.57 53885.89 88888.00 2018-07-15 18:50:00.000 196 7927.63 924.50 53885.98 88888.00 2018-07-15 18:50:01.000 196 7927.71 924.45 53886.09 88888.00 2018-07-15 18:50:02.000 196 7927.79 924.42 53886.20 88888.00 2018-07-15 18:50:03.000 196 7927.88 924.38 53886.30 88888.00 2018-07-15 18:50:04.000 196 7927.98 924.34 53886.40 88888.00 2018-07-15 18:50:05.000 196 7928.08 924.30 53886.52 88888.00 2018-07-15 18:50:06.000 196 7928.18 924.27 53886.63 88888.00 2018-07-15 18:50:07.000 196 7928.28 924.25 53886.75 88888.00 2018-07-15 18:50:08.000 196 7928.38 924.24 53886.87 88888.00 2018-07-15 18:50:09.000 196 7928.49 924.21 53886.98 88888.00 2018-07-15 18:50:10.000 196 7928.60 924.20 53887.09 88888.00 2018-07-15 18:50:11.000 196 7928.70 924.20 53887.21 88888.00 2018-07-15 18:50:12.000 196 7928.81 924.18 53887.32 88888.00 2018-07-15 18:50:13.000 196 7928.91 924.18 53887.43 88888.00 2018-07-15 18:50:14.000 196 7929.00 924.20 53887.53 88888.00 2018-07-15 18:50:15.000 196 7929.08 924.20 53887.64 88888.00 2018-07-15 18:50:16.000 196 7929.18 924.20 53887.74 88888.00 2018-07-15 18:50:17.000 196 7929.29 924.23 53887.84 88888.00 2018-07-15 18:50:18.000 196 7929.39 924.25 53887.95 88888.00 2018-07-15 18:50:19.000 196 7929.47 924.27 53888.06 88888.00 2018-07-15 18:50:20.000 196 7929.55 924.30 53888.16 88888.00 2018-07-15 18:50:21.000 196 7929.63 924.33 53888.25 88888.00 2018-07-15 18:50:22.000 196 7929.71 924.36 53888.36 88888.00 2018-07-15 18:50:23.000 196 7929.78 924.40 53888.46 88888.00 2018-07-15 18:50:24.000 196 7929.84 924.44 53888.55 88888.00 2018-07-15 18:50:25.000 196 7929.92 924.48 53888.64 88888.00 2018-07-15 18:50:26.000 196 7929.99 924.51 53888.74 88888.00 2018-07-15 18:50:27.000 196 7930.05 924.56 53888.85 88888.00 2018-07-15 18:50:28.000 196 7930.11 924.60 53888.95 88888.00 2018-07-15 18:50:29.000 196 7930.18 924.63 53889.04 88888.00 2018-07-15 18:50:30.000 196 7930.25 924.68 53889.13 88888.00 2018-07-15 18:50:31.000 196 7930.32 924.75 53889.22 88888.00 2018-07-15 18:50:32.000 196 7930.37 924.80 53889.30 88888.00 2018-07-15 18:50:33.000 196 7930.43 924.86 53889.39 88888.00 2018-07-15 18:50:34.000 196 7930.49 924.92 53889.48 88888.00 2018-07-15 18:50:35.000 196 7930.54 924.95 53889.55 88888.00 2018-07-15 18:50:36.000 196 7930.59 924.98 53889.64 88888.00 2018-07-15 18:50:37.000 196 7930.64 925.02 53889.74 88888.00 2018-07-15 18:50:38.000 196 7930.68 925.03 53889.83 88888.00 2018-07-15 18:50:39.000 196 7930.73 925.05 53889.91 88888.00 2018-07-15 18:50:40.000 196 7930.77 925.09 53890.00 88888.00 2018-07-15 18:50:41.000 196 7930.81 925.13 53890.10 88888.00 2018-07-15 18:50:42.000 196 7930.85 925.17 53890.20 88888.00 2018-07-15 18:50:43.000 196 7930.91 925.22 53890.29 88888.00 2018-07-15 18:50:44.000 196 7930.98 925.27 53890.38 88888.00 2018-07-15 18:50:45.000 196 7931.03 925.30 53890.48 88888.00 2018-07-15 18:50:46.000 196 7931.08 925.34 53890.56 88888.00 2018-07-15 18:50:47.000 196 7931.13 925.38 53890.66 88888.00 2018-07-15 18:50:48.000 196 7931.18 925.41 53890.79 88888.00 2018-07-15 18:50:49.000 196 7931.23 925.42 53890.89 88888.00 2018-07-15 18:50:50.000 196 7931.28 925.43 53890.99 88888.00 2018-07-15 18:50:51.000 196 7931.33 925.45 53891.10 88888.00 2018-07-15 18:50:52.000 196 7931.38 925.46 53891.22 88888.00 2018-07-15 18:50:53.000 196 7931.42 925.48 53891.33 88888.00 2018-07-15 18:50:54.000 196 7931.48 925.50 53891.43 88888.00 2018-07-15 18:50:55.000 196 7931.53 925.52 53891.54 88888.00 2018-07-15 18:50:56.000 196 7931.57 925.52 53891.64 88888.00 2018-07-15 18:50:57.000 196 7931.62 925.52 53891.75 88888.00 2018-07-15 18:50:58.000 196 7931.66 925.53 53891.86 88888.00 2018-07-15 18:50:59.000 196 7931.69 925.53 53891.96 88888.00 2018-07-15 18:51:00.000 196 7931.73 925.50 53892.06 88888.00 2018-07-15 18:51:01.000 196 7931.76 925.48 53892.14 88888.00 2018-07-15 18:51:02.000 196 7931.79 925.49 53892.24 88888.00 2018-07-15 18:51:03.000 196 7931.82 925.48 53892.34 88888.00 2018-07-15 18:51:04.000 196 7931.85 925.47 53892.42 88888.00 2018-07-15 18:51:05.000 196 7931.89 925.48 53892.51 88888.00 2018-07-15 18:51:06.000 196 7931.94 925.48 53892.60 88888.00 2018-07-15 18:51:07.000 196 7931.97 925.48 53892.67 88888.00 2018-07-15 18:51:08.000 196 7931.99 925.51 53892.73 88888.00 2018-07-15 18:51:09.000 196 7932.01 925.54 53892.80 88888.00 2018-07-15 18:51:10.000 196 7932.05 925.57 53892.85 88888.00 2018-07-15 18:51:11.000 196 7932.06 925.60 53892.89 88888.00 2018-07-15 18:51:12.000 196 7932.05 925.63 53892.94 88888.00 2018-07-15 18:51:13.000 196 7932.06 925.66 53892.98 88888.00 2018-07-15 18:51:14.000 196 7932.06 925.68 53893.02 88888.00 2018-07-15 18:51:15.000 196 7932.04 925.70 53893.06 88888.00 2018-07-15 18:51:16.000 196 7932.04 925.73 53893.09 88888.00 2018-07-15 18:51:17.000 196 7932.02 925.75 53893.09 88888.00 2018-07-15 18:51:18.000 196 7932.01 925.76 53893.10 88888.00 2018-07-15 18:51:19.000 196 7931.99 925.79 53893.12 88888.00 2018-07-15 18:51:20.000 196 7931.96 925.81 53893.12 88888.00 2018-07-15 18:51:21.000 196 7931.92 925.83 53893.11 88888.00 2018-07-15 18:51:22.000 196 7931.89 925.83 53893.11 88888.00 2018-07-15 18:51:23.000 196 7931.84 925.84 53893.09 88888.00 2018-07-15 18:51:24.000 196 7931.78 925.86 53893.07 88888.00 2018-07-15 18:51:25.000 196 7931.73 925.87 53893.06 88888.00 2018-07-15 18:51:26.000 196 7931.67 925.89 53893.05 88888.00 2018-07-15 18:51:27.000 196 7931.60 925.91 53893.04 88888.00 2018-07-15 18:51:28.000 196 7931.54 925.92 53893.02 88888.00 2018-07-15 18:51:29.000 196 7931.49 925.93 53893.01 88888.00 2018-07-15 18:51:30.000 196 7931.44 925.95 53892.99 88888.00 2018-07-15 18:51:31.000 196 7931.38 925.97 53892.98 88888.00 2018-07-15 18:51:32.000 196 7931.33 925.98 53892.99 88888.00 2018-07-15 18:51:33.000 196 7931.29 925.99 53893.00 88888.00 2018-07-15 18:51:34.000 196 7931.25 926.00 53892.99 88888.00 2018-07-15 18:51:35.000 196 7931.21 926.01 53893.00 88888.00 2018-07-15 18:51:36.000 196 7931.17 926.02 53893.00 88888.00 2018-07-15 18:51:37.000 196 7931.12 926.03 53892.99 88888.00 2018-07-15 18:51:38.000 196 7931.08 926.04 53892.98 88888.00 2018-07-15 18:51:39.000 196 7931.04 926.05 53892.98 88888.00 2018-07-15 18:51:40.000 196 7930.99 926.07 53892.98 88888.00 2018-07-15 18:51:41.000 196 7930.94 926.08 53892.98 88888.00 2018-07-15 18:51:42.000 196 7930.90 926.08 53892.97 88888.00 2018-07-15 18:51:43.000 196 7930.85 926.08 53892.96 88888.00 2018-07-15 18:51:44.000 196 7930.80 926.08 53892.96 88888.00 2018-07-15 18:51:45.000 196 7930.75 926.09 53892.95 88888.00 2018-07-15 18:51:46.000 196 7930.70 926.11 53892.93 88888.00 2018-07-15 18:51:47.000 196 7930.66 926.14 53892.91 88888.00 2018-07-15 18:51:48.000 196 7930.61 926.16 53892.90 88888.00 2018-07-15 18:51:49.000 196 7930.56 926.18 53892.87 88888.00 2018-07-15 18:51:50.000 196 7930.50 926.18 53892.83 88888.00 2018-07-15 18:51:51.000 196 7930.45 926.18 53892.81 88888.00 2018-07-15 18:51:52.000 196 7930.40 926.20 53892.79 88888.00 2018-07-15 18:51:53.000 196 7930.34 926.22 53892.76 88888.00 2018-07-15 18:51:54.000 196 7930.27 926.20 53892.73 88888.00 2018-07-15 18:51:55.000 196 7930.19 926.18 53892.69 88888.00 2018-07-15 18:51:56.000 196 7930.12 926.16 53892.64 88888.00 2018-07-15 18:51:57.000 196 7930.05 926.14 53892.57 88888.00 2018-07-15 18:51:58.000 196 7929.97 926.13 53892.51 88888.00 2018-07-15 18:51:59.000 196 7929.88 926.12 53892.43 88888.00 2018-07-15 18:52:00.000 196 7929.76 926.10 53892.33 88888.00 2018-07-15 18:52:01.000 196 7929.65 926.08 53892.23 88888.00 2018-07-15 18:52:02.000 196 7929.53 926.07 53892.12 88888.00 2018-07-15 18:52:03.000 196 7929.40 926.05 53892.00 88888.00 2018-07-15 18:52:04.000 196 7929.29 926.03 53891.89 88888.00 2018-07-15 18:52:05.000 196 7929.16 926.00 53891.80 88888.00 2018-07-15 18:52:06.000 196 7929.02 925.96 53891.70 88888.00 2018-07-15 18:52:07.000 196 7928.89 925.94 53891.60 88888.00 2018-07-15 18:52:08.000 196 7928.76 925.92 53891.49 88888.00 2018-07-15 18:52:09.000 196 7928.63 925.88 53891.40 88888.00 2018-07-15 18:52:10.000 196 7928.52 925.85 53891.32 88888.00 2018-07-15 18:52:11.000 196 7928.41 925.83 53891.24 88888.00 2018-07-15 18:52:12.000 196 7928.29 925.77 53891.15 88888.00 2018-07-15 18:52:13.000 196 7928.16 925.73 53891.06 88888.00 2018-07-15 18:52:14.000 196 7928.02 925.70 53890.97 88888.00 2018-07-15 18:52:15.000 196 7927.88 925.66 53890.88 88888.00 2018-07-15 18:52:16.000 196 7927.76 925.62 53890.78 88888.00 2018-07-15 18:52:17.000 196 7927.66 925.60 53890.70 88888.00 2018-07-15 18:52:18.000 196 7927.57 925.58 53890.62 88888.00 2018-07-15 18:52:19.000 196 7927.48 925.56 53890.56 88888.00 2018-07-15 18:52:20.000 196 7927.37 925.55 53890.48 88888.00 2018-07-15 18:52:21.000 196 7927.25 925.53 53890.40 88888.00 2018-07-15 18:52:22.000 196 7927.12 925.51 53890.30 88888.00 2018-07-15 18:52:23.000 196 7927.00 925.51 53890.20 88888.00 2018-07-15 18:52:24.000 196 7926.88 925.50 53890.11 88888.00 2018-07-15 18:52:25.000 196 7926.75 925.49 53890.03 88888.00 2018-07-15 18:52:26.000 196 7926.62 925.47 53889.95 88888.00 2018-07-15 18:52:27.000 196 7926.50 925.45 53889.87 88888.00 2018-07-15 18:52:28.000 196 7926.39 925.43 53889.80 88888.00 2018-07-15 18:52:29.000 196 7926.28 925.42 53889.74 88888.00 2018-07-15 18:52:30.000 196 7926.18 925.39 53889.70 88888.00 2018-07-15 18:52:31.000 196 7926.11 925.37 53889.68 88888.00 2018-07-15 18:52:32.000 196 7926.04 925.36 53889.65 88888.00 2018-07-15 18:52:33.000 196 7925.98 925.33 53889.63 88888.00 2018-07-15 18:52:34.000 196 7925.93 925.29 53889.62 88888.00 2018-07-15 18:52:35.000 196 7925.90 925.26 53889.62 88888.00 2018-07-15 18:52:36.000 196 7925.85 925.22 53889.61 88888.00 2018-07-15 18:52:37.000 196 7925.80 925.16 53889.61 88888.00 2018-07-15 18:52:38.000 196 7925.74 925.11 53889.60 88888.00 2018-07-15 18:52:39.000 196 7925.67 925.06 53889.57 88888.00 2018-07-15 18:52:40.000 196 7925.59 925.00 53889.55 88888.00 2018-07-15 18:52:41.000 196 7925.52 924.94 53889.52 88888.00 2018-07-15 18:52:42.000 196 7925.46 924.91 53889.49 88888.00 2018-07-15 18:52:43.000 196 7925.42 924.87 53889.47 88888.00 2018-07-15 18:52:44.000 196 7925.38 924.82 53889.46 88888.00 2018-07-15 18:52:45.000 196 7925.34 924.76 53889.46 88888.00 2018-07-15 18:52:46.000 196 7925.31 924.70 53889.48 88888.00 2018-07-15 18:52:47.000 196 7925.30 924.65 53889.51 88888.00 2018-07-15 18:52:48.000 196 7925.28 924.60 53889.54 88888.00 2018-07-15 18:52:49.000 196 7925.25 924.55 53889.57 88888.00 2018-07-15 18:52:50.000 196 7925.24 924.48 53889.61 88888.00 2018-07-15 18:52:51.000 196 7925.24 924.42 53889.64 88888.00 2018-07-15 18:52:52.000 196 7925.23 924.35 53889.68 88888.00 2018-07-15 18:52:53.000 196 7925.23 924.30 53889.73 88888.00 2018-07-15 18:52:54.000 196 7925.23 924.27 53889.77 88888.00 2018-07-15 18:52:55.000 196 7925.22 924.24 53889.80 88888.00 2018-07-15 18:52:56.000 196 7925.21 924.20 53889.82 88888.00 2018-07-15 18:52:57.000 196 7925.20 924.19 53889.86 88888.00 2018-07-15 18:52:58.000 196 7925.21 924.18 53889.89 88888.00 2018-07-15 18:52:59.000 196 7925.21 924.17 53889.93 88888.00 2018-07-15 18:53:00.000 196 7925.21 924.16 53889.96 88888.00 2018-07-15 18:53:01.000 196 7925.21 924.13 53890.00 88888.00 2018-07-15 18:53:02.000 196 7925.22 924.12 53890.04 88888.00 2018-07-15 18:53:03.000 196 7925.23 924.11 53890.07 88888.00 2018-07-15 18:53:04.000 196 7925.24 924.11 53890.11 88888.00 2018-07-15 18:53:05.000 196 7925.25 924.10 53890.14 88888.00 2018-07-15 18:53:06.000 196 7925.27 924.10 53890.17 88888.00 2018-07-15 18:53:07.000 196 7925.27 924.11 53890.20 88888.00 2018-07-15 18:53:08.000 196 7925.27 924.12 53890.23 88888.00 2018-07-15 18:53:09.000 196 7925.27 924.13 53890.26 88888.00 2018-07-15 18:53:10.000 196 7925.28 924.14 53890.28 88888.00 2018-07-15 18:53:11.000 196 7925.29 924.15 53890.30 88888.00 2018-07-15 18:53:12.000 196 7925.29 924.16 53890.33 88888.00 2018-07-15 18:53:13.000 196 7925.29 924.15 53890.35 88888.00 2018-07-15 18:53:14.000 196 7925.29 924.15 53890.38 88888.00 2018-07-15 18:53:15.000 196 7925.29 924.17 53890.41 88888.00 2018-07-15 18:53:16.000 196 7925.29 924.18 53890.41 88888.00 2018-07-15 18:53:17.000 196 7925.27 924.19 53890.42 88888.00 2018-07-15 18:53:18.000 196 7925.26 924.21 53890.44 88888.00 2018-07-15 18:53:19.000 196 7925.24 924.21 53890.44 88888.00 2018-07-15 18:53:20.000 196 7925.22 924.20 53890.43 88888.00 2018-07-15 18:53:21.000 196 7925.20 924.19 53890.46 88888.00 2018-07-15 18:53:22.000 196 7925.19 924.19 53890.48 88888.00 2018-07-15 18:53:23.000 196 7925.18 924.21 53890.48 88888.00 2018-07-15 18:53:24.000 196 7925.16 924.21 53890.48 88888.00 2018-07-15 18:53:25.000 196 7925.13 924.19 53890.48 88888.00 2018-07-15 18:53:26.000 196 7925.10 924.17 53890.48 88888.00 2018-07-15 18:53:27.000 196 7925.06 924.14 53890.48 88888.00 2018-07-15 18:53:28.000 196 7925.03 924.11 53890.48 88888.00 2018-07-15 18:53:29.000 196 7924.99 924.07 53890.46 88888.00 2018-07-15 18:53:30.000 196 7924.93 924.03 53890.45 88888.00 2018-07-15 18:53:31.000 196 7924.88 923.98 53890.44 88888.00 2018-07-15 18:53:32.000 196 7924.83 923.92 53890.43 88888.00 2018-07-15 18:53:33.000 196 7924.76 923.86 53890.42 88888.00 2018-07-15 18:53:34.000 196 7924.71 923.80 53890.42 88888.00 2018-07-15 18:53:35.000 196 7924.67 923.74 53890.41 88888.00 2018-07-15 18:53:36.000 196 7924.62 923.70 53890.40 88888.00 2018-07-15 18:53:37.000 196 7924.57 923.68 53890.41 88888.00 2018-07-15 18:53:38.000 196 7924.53 923.65 53890.41 88888.00 2018-07-15 18:53:39.000 196 7924.50 923.59 53890.40 88888.00 2018-07-15 18:53:40.000 196 7924.47 923.55 53890.41 88888.00 2018-07-15 18:53:41.000 196 7924.44 923.52 53890.43 88888.00 2018-07-15 18:53:42.000 196 7924.41 923.48 53890.45 88888.00 2018-07-15 18:53:43.000 196 7924.40 923.43 53890.47 88888.00 2018-07-15 18:53:44.000 196 7924.38 923.39 53890.49 88888.00 2018-07-15 18:53:45.000 196 7924.37 923.36 53890.50 88888.00 2018-07-15 18:53:46.000 196 7924.34 923.30 53890.52 88888.00 2018-07-15 18:53:47.000 196 7924.32 923.25 53890.55 88888.00 2018-07-15 18:53:48.000 196 7924.30 923.22 53890.57 88888.00 2018-07-15 18:53:49.000 196 7924.29 923.18 53890.59 88888.00 2018-07-15 18:53:50.000 196 7924.29 923.16 53890.62 88888.00 2018-07-15 18:53:51.000 196 7924.31 923.14 53890.66 88888.00 2018-07-15 18:53:52.000 196 7924.32 923.11 53890.70 88888.00 2018-07-15 18:53:53.000 196 7924.35 923.08 53890.74 88888.00 2018-07-15 18:53:54.000 196 7924.39 923.06 53890.80 88888.00 2018-07-15 18:53:55.000 196 7924.43 923.04 53890.86 88888.00 2018-07-15 18:53:56.000 196 7924.47 923.03 53890.93 88888.00 2018-07-15 18:53:57.000 196 7924.53 923.00 53891.01 88888.00 2018-07-15 18:53:58.000 196 7924.59 922.97 53891.09 88888.00 2018-07-15 18:53:59.000 196 7924.67 922.95 53891.17 88888.00 2018-07-15 18:54:00.000 196 7924.77 922.94 53891.27 88888.00 2018-07-15 18:54:01.000 196 7924.88 922.93 53891.36 88888.00 2018-07-15 18:54:02.000 196 7924.98 922.92 53891.46 88888.00 2018-07-15 18:54:03.000 196 7925.09 922.92 53891.57 88888.00 2018-07-15 18:54:04.000 196 7925.21 922.91 53891.68 88888.00 2018-07-15 18:54:05.000 196 7925.32 922.90 53891.79 88888.00 2018-07-15 18:54:06.000 196 7925.45 922.89 53891.88 88888.00 2018-07-15 18:54:07.000 196 7925.58 922.89 53891.98 88888.00 2018-07-15 18:54:08.000 196 7925.70 922.91 53892.08 88888.00 2018-07-15 18:54:09.000 196 7925.83 922.91 53892.18 88888.00 2018-07-15 18:54:10.000 196 7925.97 922.92 53892.29 88888.00 2018-07-15 18:54:11.000 196 7926.11 922.94 53892.39 88888.00 2018-07-15 18:54:12.000 196 7926.27 922.97 53892.50 88888.00 2018-07-15 18:54:13.000 196 7926.42 922.99 53892.61 88888.00 2018-07-15 18:54:14.000 196 7926.56 923.01 53892.71 88888.00 2018-07-15 18:54:15.000 196 7926.71 923.04 53892.80 88888.00 2018-07-15 18:54:16.000 196 7926.84 923.08 53892.89 88888.00 2018-07-15 18:54:17.000 196 7926.97 923.12 53892.97 88888.00 2018-07-15 18:54:18.000 196 7927.10 923.15 53893.05 88888.00 2018-07-15 18:54:19.000 196 7927.23 923.19 53893.11 88888.00 2018-07-15 18:54:20.000 196 7927.33 923.23 53893.18 88888.00 2018-07-15 18:54:21.000 196 7927.44 923.28 53893.23 88888.00 2018-07-15 18:54:22.000 196 7927.55 923.35 53893.29 88888.00 2018-07-15 18:54:23.000 196 7927.65 923.41 53893.34 88888.00 2018-07-15 18:54:24.000 196 7927.73 923.46 53893.38 88888.00 2018-07-15 18:54:25.000 196 7927.80 923.52 53893.42 88888.00 2018-07-15 18:54:26.000 196 7927.86 923.58 53893.45 88888.00 2018-07-15 18:54:27.000 196 7927.93 923.64 53893.48 88888.00 2018-07-15 18:54:28.000 196 7927.99 923.70 53893.51 88888.00 2018-07-15 18:54:29.000 196 7928.04 923.74 53893.52 88888.00 2018-07-15 18:54:30.000 196 7928.09 923.79 53893.53 88888.00 2018-07-15 18:54:31.000 196 7928.13 923.83 53893.55 88888.00 2018-07-15 18:54:32.000 196 7928.16 923.88 53893.57 88888.00 2018-07-15 18:54:33.000 196 7928.19 923.93 53893.57 88888.00 2018-07-15 18:54:34.000 196 7928.21 923.97 53893.59 88888.00 2018-07-15 18:54:35.000 196 7928.23 924.00 53893.60 88888.00 2018-07-15 18:54:36.000 196 7928.25 924.01 53893.62 88888.00 2018-07-15 18:54:37.000 196 7928.27 924.02 53893.64 88888.00 2018-07-15 18:54:38.000 196 7928.28 924.04 53893.65 88888.00 2018-07-15 18:54:39.000 196 7928.28 924.05 53893.66 88888.00 2018-07-15 18:54:40.000 196 7928.27 924.04 53893.66 88888.00 2018-07-15 18:54:41.000 196 7928.25 924.03 53893.66 88888.00 2018-07-15 18:54:42.000 196 7928.24 924.04 53893.66 88888.00 2018-07-15 18:54:43.000 196 7928.22 924.04 53893.66 88888.00 2018-07-15 18:54:44.000 196 7928.19 924.04 53893.64 88888.00 2018-07-15 18:54:45.000 196 7928.16 924.02 53893.63 88888.00 2018-07-15 18:54:46.000 196 7928.12 924.00 53893.63 88888.00 2018-07-15 18:54:47.000 196 7928.07 923.98 53893.62 88888.00 2018-07-15 18:54:48.000 196 7928.02 923.97 53893.61 88888.00 2018-07-15 18:54:49.000 196 7927.96 923.93 53893.59 88888.00 2018-07-15 18:54:50.000 196 7927.90 923.91 53893.56 88888.00 2018-07-15 18:54:51.000 196 7927.85 923.90 53893.54 88888.00 2018-07-15 18:54:52.000 196 7927.81 923.89 53893.53 88888.00 2018-07-15 18:54:53.000 196 7927.76 923.86 53893.53 88888.00 2018-07-15 18:54:54.000 196 7927.72 923.85 53893.53 88888.00 2018-07-15 18:54:55.000 196 7927.68 923.84 53893.52 88888.00 2018-07-15 18:54:56.000 196 7927.65 923.83 53893.52 88888.00 2018-07-15 18:54:57.000 196 7927.63 923.85 53893.53 88888.00 2018-07-15 18:54:58.000 196 7927.61 923.83 53893.54 88888.00 2018-07-15 18:54:59.000 196 7927.58 923.80 53893.56 88888.00 2018-07-15 18:55:00.000 196 7927.56 923.76 53893.57 88888.00 2018-07-15 18:55:01.000 196 7927.53 923.73 53893.59 88888.00 2018-07-15 18:55:02.000 196 7927.50 923.68 53893.60 88888.00 2018-07-15 18:55:03.000 196 7927.47 923.60 53893.62 88888.00 2018-07-15 18:55:04.000 196 7927.45 923.52 53893.63 88888.00 2018-07-15 18:55:05.000 196 7927.42 923.45 53893.64 88888.00 2018-07-15 18:55:06.000 196 7927.37 923.38 53893.64 88888.00 2018-07-15 18:55:07.000 196 7927.30 923.31 53893.63 88888.00 2018-07-15 18:55:08.000 196 7927.23 923.25 53893.62 88888.00 2018-07-15 18:55:09.000 196 7927.16 923.19 53893.61 88888.00 2018-07-15 18:55:10.000 196 7927.09 923.13 53893.57 88888.00 2018-07-15 18:55:11.000 196 7927.02 923.06 53893.54 88888.00 2018-07-15 18:55:12.000 196 7926.93 923.00 53893.51 88888.00 2018-07-15 18:55:13.000 196 7926.82 922.94 53893.49 88888.00 2018-07-15 18:55:14.000 196 7926.73 922.89 53893.48 88888.00 2018-07-15 18:55:15.000 196 7926.64 922.83 53893.46 88888.00 2018-07-15 18:55:16.000 196 7926.53 922.76 53893.42 88888.00 2018-07-15 18:55:17.000 196 7926.40 922.69 53893.38 88888.00 2018-07-15 18:55:18.000 196 7926.25 922.64 53893.34 88888.00 2018-07-15 18:55:19.000 196 7926.10 922.59 53893.28 88888.00 2018-07-15 18:55:20.000 196 7925.94 922.54 53893.22 88888.00 2018-07-15 18:55:21.000 196 7925.77 922.47 53893.17 88888.00 2018-07-15 18:55:22.000 196 7925.60 922.41 53893.12 88888.00 2018-07-15 18:55:23.000 196 7925.44 922.36 53893.06 88888.00 2018-07-15 18:55:24.000 196 7925.27 922.29 53893.00 88888.00 2018-07-15 18:55:25.000 196 7925.09 922.23 53892.94 88888.00 2018-07-15 18:55:26.000 196 7924.89 922.17 53892.85 88888.00 2018-07-15 18:55:27.000 196 7924.69 922.11 53892.74 88888.00 2018-07-15 18:55:28.000 196 7924.48 922.08 53892.62 88888.00 2018-07-15 18:55:29.000 196 7924.23 922.05 53892.50 88888.00 2018-07-15 18:55:30.000 196 7924.00 922.02 53892.38 88888.00 2018-07-15 18:55:31.000 196 7923.80 922.00 53892.28 88888.00 2018-07-15 18:55:32.000 196 7923.59 921.99 53892.18 88888.00 2018-07-15 18:55:33.000 196 7923.39 921.98 53892.10 88888.00 2018-07-15 18:55:34.000 196 7923.21 921.99 53892.01 88888.00 2018-07-15 18:55:35.000 196 7923.03 921.97 53891.91 88888.00 2018-07-15 18:55:36.000 196 7922.83 921.96 53891.83 88888.00 2018-07-15 18:55:37.000 196 7922.65 921.96 53891.74 88888.00 2018-07-15 18:55:38.000 196 7922.46 921.96 53891.64 88888.00 2018-07-15 18:55:39.000 196 7922.29 921.95 53891.55 88888.00 2018-07-15 18:55:40.000 196 7922.12 921.95 53891.47 88888.00 2018-07-15 18:55:41.000 196 7921.96 921.95 53891.38 88888.00 2018-07-15 18:55:42.000 196 7921.84 921.95 53891.32 88888.00 2018-07-15 18:55:43.000 196 7921.71 921.96 53891.27 88888.00 2018-07-15 18:55:44.000 196 7921.57 921.95 53891.20 88888.00 2018-07-15 18:55:45.000 196 7921.46 921.96 53891.14 88888.00 2018-07-15 18:55:46.000 196 7921.37 921.97 53891.08 88888.00 2018-07-15 18:55:47.000 196 7921.28 921.96 53891.04 88888.00 2018-07-15 18:55:48.000 196 7921.21 921.94 53891.01 88888.00 2018-07-15 18:55:49.000 196 7921.16 921.92 53890.98 88888.00 2018-07-15 18:55:50.000 196 7921.11 921.87 53890.96 88888.00 2018-07-15 18:55:51.000 196 7921.06 921.83 53890.96 88888.00 2018-07-15 18:55:52.000 196 7921.00 921.78 53890.91 88888.00 2018-07-15 18:55:53.000 196 7920.91 921.75 53890.84 88888.00 2018-07-15 18:55:54.000 196 7920.79 921.71 53890.75 88888.00 2018-07-15 18:55:55.000 196 7920.63 921.67 53890.63 88888.00 2018-07-15 18:55:56.000 196 7920.45 921.62 53890.50 88888.00 2018-07-15 18:55:57.000 196 7920.25 921.56 53890.36 88888.00 2018-07-15 18:55:58.000 196 7920.04 921.50 53890.23 88888.00 2018-07-15 18:55:59.000 196 7919.83 921.44 53890.09 88888.00 2018-07-15 18:56:00.000 196 7919.61 921.35 53889.96 88888.00 2018-07-15 18:56:01.000 196 7919.37 921.24 53889.84 88888.00 2018-07-15 18:56:02.000 196 7919.14 921.12 53889.73 88888.00 2018-07-15 18:56:03.000 196 7918.95 920.99 53889.65 88888.00 2018-07-15 18:56:04.000 196 7918.77 920.86 53889.58 88888.00 2018-07-15 18:56:05.000 196 7918.61 920.72 53889.52 88888.00 2018-07-15 18:56:06.000 196 7918.46 920.59 53889.48 88888.00 2018-07-15 18:56:07.000 196 7918.32 920.49 53889.46 88888.00 2018-07-15 18:56:08.000 196 7918.18 920.39 53889.43 88888.00 2018-07-15 18:56:09.000 196 7918.06 920.30 53889.41 88888.00 2018-07-15 18:56:10.000 196 7917.92 920.21 53889.38 88888.00 2018-07-15 18:56:11.000 196 7917.78 920.12 53889.32 88888.00 2018-07-15 18:56:12.000 196 7917.63 920.05 53889.28 88888.00 2018-07-15 18:56:13.000 196 7917.46 920.00 53889.23 88888.00 2018-07-15 18:56:14.000 196 7917.30 919.96 53889.18 88888.00 2018-07-15 18:56:15.000 196 7917.14 919.93 53889.12 88888.00 2018-07-15 18:56:16.000 196 7916.96 919.90 53889.05 88888.00 2018-07-15 18:56:17.000 196 7916.77 919.88 53888.98 88888.00 2018-07-15 18:56:18.000 196 7916.60 919.85 53888.92 88888.00 2018-07-15 18:56:19.000 196 7916.44 919.80 53888.87 88888.00 2018-07-15 18:56:20.000 196 7916.28 919.78 53888.84 88888.00 2018-07-15 18:56:21.000 196 7916.14 919.76 53888.80 88888.00 2018-07-15 18:56:22.000 196 7915.99 919.73 53888.76 88888.00 2018-07-15 18:56:23.000 196 7915.83 919.69 53888.73 88888.00 2018-07-15 18:56:24.000 196 7915.69 919.67 53888.70 88888.00 2018-07-15 18:56:25.000 196 7915.58 919.67 53888.68 88888.00 2018-07-15 18:56:26.000 196 7915.47 919.66 53888.69 88888.00 2018-07-15 18:56:27.000 196 7915.38 919.63 53888.71 88888.00 2018-07-15 18:56:28.000 196 7915.31 919.61 53888.75 88888.00 2018-07-15 18:56:29.000 196 7915.25 919.60 53888.79 88888.00 2018-07-15 18:56:30.000 196 7915.22 919.58 53888.84 88888.00 2018-07-15 18:56:31.000 196 7915.18 919.57 53888.89 88888.00 2018-07-15 18:56:32.000 196 7915.14 919.55 53888.93 88888.00 2018-07-15 18:56:33.000 196 7915.10 919.52 53888.98 88888.00 2018-07-15 18:56:34.000 196 7915.06 919.50 53889.04 88888.00 2018-07-15 18:56:35.000 196 7915.03 919.47 53889.10 88888.00 2018-07-15 18:56:36.000 196 7914.98 919.44 53889.14 88888.00 2018-07-15 18:56:37.000 196 7914.96 919.39 53889.20 88888.00 2018-07-15 18:56:38.000 196 7914.95 919.35 53889.28 88888.00 2018-07-15 18:56:39.000 196 7914.93 919.31 53889.36 88888.00 2018-07-15 18:56:40.000 196 7914.91 919.27 53889.42 88888.00 2018-07-15 18:56:41.000 196 7914.89 919.24 53889.50 88888.00 2018-07-15 18:56:42.000 196 7914.88 919.23 53889.60 88888.00 2018-07-15 18:56:43.000 196 7914.89 919.19 53889.69 88888.00 2018-07-15 18:56:44.000 196 7914.89 919.15 53889.78 88888.00 2018-07-15 18:56:45.000 196 7914.89 919.11 53889.88 88888.00 2018-07-15 18:56:46.000 196 7914.93 919.08 53889.97 88888.00 2018-07-15 18:56:47.000 196 7914.97 919.06 53890.06 88888.00 2018-07-15 18:56:48.000 196 7915.03 919.03 53890.17 88888.00 2018-07-15 18:56:49.000 196 7915.09 919.01 53890.28 88888.00 2018-07-15 18:56:50.000 196 7915.17 918.97 53890.40 88888.00 2018-07-15 18:56:51.000 196 7915.27 918.92 53890.54 88888.00 2018-07-15 18:56:52.000 196 7915.39 918.90 53890.69 88888.00 2018-07-15 18:56:53.000 196 7915.53 918.88 53890.84 88888.00 2018-07-15 18:56:54.000 196 7915.67 918.83 53890.99 88888.00 2018-07-15 18:56:55.000 196 7915.80 918.79 53891.13 88888.00 2018-07-15 18:56:56.000 196 7915.94 918.78 53891.25 88888.00 2018-07-15 18:56:57.000 196 7916.07 918.78 53891.38 88888.00 2018-07-15 18:56:58.000 196 7916.19 918.78 53891.50 88888.00 2018-07-15 18:56:59.000 196 7916.30 918.76 53891.61 88888.00 2018-07-15 18:57:00.000 196 7916.42 918.73 53891.73 88888.00 2018-07-15 18:57:01.000 196 7916.54 918.72 53891.85 88888.00 2018-07-15 18:57:02.000 196 7916.69 918.72 53891.99 88888.00 2018-07-15 18:57:03.000 196 7916.85 918.72 53892.15 88888.00 2018-07-15 18:57:04.000 196 7917.02 918.71 53892.31 88888.00 2018-07-15 18:57:05.000 196 7917.18 918.70 53892.44 88888.00 2018-07-15 18:57:06.000 196 7917.36 918.70 53892.58 88888.00 2018-07-15 18:57:07.000 196 7917.52 918.69 53892.72 88888.00 2018-07-15 18:57:08.000 196 7917.68 918.68 53892.86 88888.00 2018-07-15 18:57:09.000 196 7917.83 918.67 53892.97 88888.00 2018-07-15 18:57:10.000 196 7917.96 918.66 53893.07 88888.00 2018-07-15 18:57:11.000 196 7918.10 918.65 53893.16 88888.00 2018-07-15 18:57:12.000 196 7918.23 918.64 53893.27 88888.00 2018-07-15 18:57:13.000 196 7918.36 918.63 53893.39 88888.00 2018-07-15 18:57:14.000 196 7918.49 918.61 53893.50 88888.00 2018-07-15 18:57:15.000 196 7918.64 918.61 53893.62 88888.00 2018-07-15 18:57:16.000 196 7918.80 918.59 53893.75 88888.00 2018-07-15 18:57:17.000 196 7918.96 918.56 53893.88 88888.00 2018-07-15 18:57:18.000 196 7919.14 918.52 53894.02 88888.00 2018-07-15 18:57:19.000 196 7919.34 918.47 53894.16 88888.00 2018-07-15 18:57:20.000 196 7919.54 918.42 53894.32 88888.00 2018-07-15 18:57:21.000 196 7919.75 918.39 53894.47 88888.00 2018-07-15 18:57:22.000 196 7919.98 918.37 53894.61 88888.00 2018-07-15 18:57:23.000 196 7920.22 918.34 53894.76 88888.00 2018-07-15 18:57:24.000 196 7920.45 918.30 53894.90 88888.00 2018-07-15 18:57:25.000 196 7920.67 918.27 53895.03 88888.00 2018-07-15 18:57:26.000 196 7920.88 918.24 53895.16 88888.00 2018-07-15 18:57:27.000 196 7921.09 918.21 53895.28 88888.00 2018-07-15 18:57:28.000 196 7921.31 918.20 53895.41 88888.00 2018-07-15 18:57:29.000 196 7921.52 918.18 53895.51 88888.00 2018-07-15 18:57:30.000 196 7921.72 918.16 53895.60 88888.00 2018-07-15 18:57:31.000 196 7921.92 918.15 53895.70 88888.00 2018-07-15 18:57:32.000 196 7922.14 918.15 53895.79 88888.00 2018-07-15 18:57:33.000 196 7922.36 918.16 53895.89 88888.00 2018-07-15 18:57:34.000 196 7922.57 918.18 53895.98 88888.00 2018-07-15 18:57:35.000 196 7922.78 918.17 53896.07 88888.00 2018-07-15 18:57:36.000 196 7922.98 918.15 53896.16 88888.00 2018-07-15 18:57:37.000 196 7923.16 918.15 53896.22 88888.00 2018-07-15 18:57:38.000 196 7923.34 918.17 53896.28 88888.00 2018-07-15 18:57:39.000 196 7923.52 918.17 53896.33 88888.00 2018-07-15 18:57:40.000 196 7923.68 918.17 53896.37 88888.00 2018-07-15 18:57:41.000 196 7923.82 918.17 53896.41 88888.00 2018-07-15 18:57:42.000 196 7923.97 918.17 53896.45 88888.00 2018-07-15 18:57:43.000 196 7924.11 918.15 53896.48 88888.00 2018-07-15 18:57:44.000 196 7924.23 918.11 53896.49 88888.00 2018-07-15 18:57:45.000 196 7924.31 918.07 53896.47 88888.00 2018-07-15 18:57:46.000 196 7924.39 918.04 53896.45 88888.00 2018-07-15 18:57:47.000 196 7924.46 918.02 53896.42 88888.00 2018-07-15 18:57:48.000 196 7924.52 918.01 53896.39 88888.00 2018-07-15 18:57:49.000 196 7924.59 917.98 53896.36 88888.00 2018-07-15 18:57:50.000 196 7924.66 917.94 53896.33 88888.00 2018-07-15 18:57:51.000 196 7924.73 917.90 53896.29 88888.00 2018-07-15 18:57:52.000 196 7924.78 917.86 53896.25 88888.00 2018-07-15 18:57:53.000 196 7924.82 917.83 53896.19 88888.00 2018-07-15 18:57:54.000 196 7924.85 917.79 53896.12 88888.00 2018-07-15 18:57:55.000 196 7924.86 917.74 53896.04 88888.00 2018-07-15 18:57:56.000 196 7924.84 917.71 53895.91 88888.00 2018-07-15 18:57:57.000 196 7924.81 917.68 53895.78 88888.00 2018-07-15 18:57:58.000 196 7924.78 917.65 53895.65 88888.00 2018-07-15 18:57:59.000 196 7924.74 917.62 53895.53 88888.00 2018-07-15 18:58:00.000 196 7924.68 917.60 53895.39 88888.00 2018-07-15 18:58:01.000 196 7924.62 917.56 53895.24 88888.00 2018-07-15 18:58:02.000 196 7924.54 917.52 53895.09 88888.00 2018-07-15 18:58:03.000 196 7924.46 917.47 53894.95 88888.00 2018-07-15 18:58:04.000 196 7924.37 917.43 53894.79 88888.00 2018-07-15 18:58:05.000 196 7924.27 917.40 53894.63 88888.00 2018-07-15 18:58:06.000 196 7924.17 917.37 53894.45 88888.00 2018-07-15 18:58:07.000 196 7924.07 917.33 53894.26 88888.00 2018-07-15 18:58:08.000 196 7923.94 917.26 53894.07 88888.00 2018-07-15 18:58:09.000 196 7923.80 917.19 53893.89 88888.00 2018-07-15 18:58:10.000 196 7923.66 917.13 53893.70 88888.00 2018-07-15 18:58:11.000 196 7923.53 917.06 53893.52 88888.00 2018-07-15 18:58:12.000 196 7923.41 917.00 53893.36 88888.00 2018-07-15 18:58:13.000 196 7923.30 916.92 53893.21 88888.00 2018-07-15 18:58:14.000 196 7923.21 916.83 53893.05 88888.00 2018-07-15 18:58:15.000 196 7923.13 916.76 53892.92 88888.00 2018-07-15 18:58:16.000 196 7923.05 916.69 53892.80 88888.00 2018-07-15 18:58:17.000 196 7922.97 916.61 53892.68 88888.00 2018-07-15 18:58:18.000 196 7922.88 916.53 53892.52 88888.00 2018-07-15 18:58:19.000 196 7922.77 916.45 53892.36 88888.00 2018-07-15 18:58:20.000 196 7922.66 916.36 53892.22 88888.00 2018-07-15 18:58:21.000 196 7922.54 916.26 53892.07 88888.00 2018-07-15 18:58:22.000 196 7922.42 916.16 53891.90 88888.00 2018-07-15 18:58:23.000 196 7922.29 916.05 53891.75 88888.00 2018-07-15 18:58:24.000 196 7922.16 915.94 53891.59 88888.00 2018-07-15 18:58:25.000 196 7922.03 915.83 53891.43 88888.00 2018-07-15 18:58:26.000 196 7921.90 915.71 53891.29 88888.00 2018-07-15 18:58:27.000 196 7921.78 915.57 53891.16 88888.00 2018-07-15 18:58:28.000 196 7921.66 915.42 53891.02 88888.00 2018-07-15 18:58:29.000 196 7921.54 915.26 53890.88 88888.00 2018-07-15 18:58:30.000 196 7921.40 915.09 53890.75 88888.00 2018-07-15 18:58:31.000 196 7921.27 914.91 53890.62 88888.00 2018-07-15 18:58:32.000 196 7921.13 914.72 53890.48 88888.00 2018-07-15 18:58:33.000 196 7920.99 914.53 53890.36 88888.00 2018-07-15 18:58:34.000 196 7920.84 914.35 53890.23 88888.00 2018-07-15 18:58:35.000 196 7920.70 914.19 53890.08 88888.00 2018-07-15 18:58:36.000 196 7920.55 914.02 53889.93 88888.00 2018-07-15 18:58:37.000 196 7920.41 913.83 53889.79 88888.00 2018-07-15 18:58:38.000 196 7920.27 913.65 53889.68 88888.00 2018-07-15 18:58:39.000 196 7920.15 913.48 53889.57 88888.00 2018-07-15 18:58:40.000 196 7920.05 913.32 53889.47 88888.00 2018-07-15 18:58:41.000 196 7919.96 913.14 53889.39 88888.00 2018-07-15 18:58:42.000 196 7919.87 912.98 53889.31 88888.00 2018-07-15 18:58:43.000 196 7919.79 912.83 53889.23 88888.00 2018-07-15 18:58:44.000 196 7919.72 912.67 53889.16 88888.00 2018-07-15 18:58:45.000 196 7919.64 912.49 53889.10 88888.00 2018-07-15 18:58:46.000 196 7919.57 912.32 53889.05 88888.00 2018-07-15 18:58:47.000 196 7919.53 912.17 53889.02 88888.00 2018-07-15 18:58:48.000 196 7919.49 912.03 53888.98 88888.00 2018-07-15 18:58:49.000 196 7919.44 911.88 53888.94 88888.00 2018-07-15 18:58:50.000 196 7919.40 911.73 53888.91 88888.00 2018-07-15 18:58:51.000 196 7919.37 911.58 53888.89 88888.00 2018-07-15 18:58:52.000 196 7919.34 911.46 53888.87 88888.00 2018-07-15 18:58:53.000 196 7919.31 911.36 53888.86 88888.00 2018-07-15 18:58:54.000 196 7919.27 911.27 53888.84 88888.00 2018-07-15 18:58:55.000 196 7919.22 911.17 53888.82 88888.00 2018-07-15 18:58:56.000 196 7919.18 911.08 53888.82 88888.00 2018-07-15 18:58:57.000 196 7919.14 910.97 53888.82 88888.00 2018-07-15 18:58:58.000 196 7919.09 910.86 53888.81 88888.00 2018-07-15 18:58:59.000 196 7919.04 910.75 53888.80 88888.00 2018-07-15 18:59:00.000 196 7919.00 910.62 53888.78 88888.00 2018-07-15 18:59:01.000 196 7918.95 910.50 53888.74 88888.00 2018-07-15 18:59:02.000 196 7918.87 910.39 53888.70 88888.00 2018-07-15 18:59:03.000 196 7918.78 910.28 53888.67 88888.00 2018-07-15 18:59:04.000 196 7918.71 910.18 53888.63 88888.00 2018-07-15 18:59:05.000 196 7918.61 910.09 53888.58 88888.00 2018-07-15 18:59:06.000 196 7918.51 910.00 53888.52 88888.00 2018-07-15 18:59:07.000 196 7918.40 909.92 53888.48 88888.00 2018-07-15 18:59:08.000 196 7918.30 909.85 53888.44 88888.00 2018-07-15 18:59:09.000 196 7918.20 909.80 53888.40 88888.00 2018-07-15 18:59:10.000 196 7918.08 909.74 53888.36 88888.00 2018-07-15 18:59:11.000 196 7917.96 909.69 53888.33 88888.00 2018-07-15 18:59:12.000 196 7917.87 909.68 53888.32 88888.00 2018-07-15 18:59:13.000 196 7917.78 909.64 53888.31 88888.00 2018-07-15 18:59:14.000 196 7917.67 909.55 53888.30 88888.00 2018-07-15 18:59:15.000 196 7917.55 909.44 53888.29 88888.00 2018-07-15 18:59:16.000 196 7917.40 909.27 53888.25 88888.00 2018-07-15 18:59:17.000 196 7917.19 909.06 53888.21 88888.00 2018-07-15 18:59:18.000 196 7916.97 908.81 53888.16 88888.00 2018-07-15 18:59:19.000 196 7916.72 908.52 53888.14 88888.00 2018-07-15 18:59:20.000 196 7916.46 908.19 53888.15 88888.00 2018-07-15 18:59:21.000 196 7916.20 907.78 53888.17 88888.00 2018-07-15 18:59:22.000 196 7915.92 907.33 53888.21 88888.00 2018-07-15 18:59:23.000 196 7915.68 906.89 53888.26 88888.00 2018-07-15 18:59:24.000 196 7915.47 906.45 53888.35 88888.00 2018-07-15 18:59:25.000 196 7915.30 906.01 53888.48 88888.00 2018-07-15 18:59:26.000 196 7915.16 905.60 53888.59 88888.00 2018-07-15 18:59:27.000 196 7915.05 905.25 53888.68 88888.00 2018-07-15 18:59:28.000 196 7914.96 904.98 53888.76 88888.00 2018-07-15 18:59:29.000 196 7914.88 904.81 53888.82 88888.00 2018-07-15 18:59:30.000 196 7914.82 904.77 53888.85 88888.00 2018-07-15 18:59:31.000 196 7914.80 904.80 53888.88 88888.00 2018-07-15 18:59:32.000 196 7914.79 904.83 53888.93 88888.00 2018-07-15 18:59:33.000 196 7914.78 904.88 53888.96 88888.00 2018-07-15 18:59:34.000 196 7914.76 904.96 53888.96 88888.00 2018-07-15 18:59:35.000 196 7914.75 905.06 53888.96 88888.00 2018-07-15 18:59:36.000 196 7914.76 905.20 53888.95 88888.00 2018-07-15 18:59:37.000 196 7914.80 905.38 53888.94 88888.00 2018-07-15 18:59:38.000 196 7914.86 905.56 53888.95 88888.00 2018-07-15 18:59:39.000 196 7914.94 905.76 53888.95 88888.00 2018-07-15 18:59:40.000 196 7915.04 905.98 53888.95 88888.00 2018-07-15 18:59:41.000 196 7915.15 906.19 53888.96 88888.00 2018-07-15 18:59:42.000 196 7915.28 906.43 53888.97 88888.00 2018-07-15 18:59:43.000 196 7915.43 906.68 53888.98 88888.00 2018-07-15 18:59:44.000 196 7915.59 906.91 53889.00 88888.00 2018-07-15 18:59:45.000 196 7915.75 907.13 53889.04 88888.00 2018-07-15 18:59:46.000 196 7915.92 907.35 53889.06 88888.00 2018-07-15 18:59:47.000 196 7916.12 907.55 53889.09 88888.00 2018-07-15 18:59:48.000 196 7916.31 907.73 53889.14 88888.00 2018-07-15 18:59:49.000 196 7916.49 907.91 53889.16 88888.00 2018-07-15 18:59:50.000 196 7916.66 908.06 53889.17 88888.00 2018-07-15 18:59:51.000 196 7916.81 908.18 53889.18 88888.00 2018-07-15 18:59:52.000 196 7916.93 908.28 53889.16 88888.00 2018-07-15 18:59:53.000 196 7917.03 908.39 53889.12 88888.00 2018-07-15 18:59:54.000 196 7917.11 908.50 53889.06 88888.00 2018-07-15 18:59:55.000 196 7917.17 908.58 53888.97 88888.00 2018-07-15 18:59:56.000 196 7917.17 908.65 53888.84 88888.00 2018-07-15 18:59:57.000 196 7917.12 908.74 53888.67 88888.00 2018-07-15 18:59:58.000 196 7917.07 908.84 53888.51 88888.00 2018-07-15 18:59:59.000 196 7917.02 908.92 53888.38 88888.00 2018-07-15 19:00:00.000 196 7916.95 908.97 53888.24 88888.00 2018-07-15 19:00:01.000 196 7916.86 908.98 53888.09 88888.00 2018-07-15 19:00:02.000 196 7916.72 908.98 53887.91 88888.00 2018-07-15 19:00:03.000 196 7916.55 908.97 53887.73 88888.00 2018-07-15 19:00:04.000 196 7916.36 908.97 53887.53 88888.00 2018-07-15 19:00:05.000 196 7916.15 908.97 53887.32 88888.00 2018-07-15 19:00:06.000 196 7915.92 908.97 53887.07 88888.00 2018-07-15 19:00:07.000 196 7915.68 908.95 53886.84 88888.00 2018-07-15 19:00:08.000 196 7915.42 908.94 53886.62 88888.00 2018-07-15 19:00:09.000 196 7915.18 908.92 53886.43 88888.00 2018-07-15 19:00:10.000 196 7914.97 908.87 53886.29 88888.00 2018-07-15 19:00:11.000 196 7914.80 908.81 53886.18 88888.00 2018-07-15 19:00:12.000 196 7914.66 908.73 53886.11 88888.00 2018-07-15 19:00:13.000 196 7914.53 908.65 53886.04 88888.00 2018-07-15 19:00:14.000 196 7914.41 908.59 53885.98 88888.00 2018-07-15 19:00:15.000 196 7914.29 908.52 53885.92 88888.00 2018-07-15 19:00:16.000 196 7914.18 908.44 53885.88 88888.00 2018-07-15 19:00:17.000 196 7914.08 908.38 53885.85 88888.00 2018-07-15 19:00:18.000 196 7913.96 908.28 53885.82 88888.00 2018-07-15 19:00:19.000 196 7913.84 908.18 53885.79 88888.00 2018-07-15 19:00:20.000 196 7913.73 908.11 53885.77 88888.00 2018-07-15 19:00:21.000 196 7913.64 908.07 53885.77 88888.00 2018-07-15 19:00:22.000 196 7913.55 908.02 53885.78 88888.00 2018-07-15 19:00:23.000 196 7913.48 908.00 53885.80 88888.00 2018-07-15 19:00:24.000 196 7913.45 908.01 53885.84 88888.00 2018-07-15 19:00:25.000 196 7913.45 908.03 53885.91 88888.00 2018-07-15 19:00:26.000 196 7913.48 908.05 53885.99 88888.00 2018-07-15 19:00:27.000 196 7913.51 908.06 53886.08 88888.00 2018-07-15 19:00:28.000 196 7913.54 908.06 53886.16 88888.00 2018-07-15 19:00:29.000 196 7913.57 908.07 53886.25 88888.00 2018-07-15 19:00:30.000 196 7913.64 908.12 53886.36 88888.00 2018-07-15 19:00:31.000 196 7913.70 908.19 53886.46 88888.00 2018-07-15 19:00:32.000 196 7913.77 908.27 53886.57 88888.00 2018-07-15 19:00:33.000 196 7913.85 908.35 53886.70 88888.00 2018-07-15 19:00:34.000 196 7913.94 908.43 53886.83 88888.00 2018-07-15 19:00:35.000 196 7914.04 908.49 53886.97 88888.00 2018-07-15 19:00:36.000 196 7914.13 908.53 53887.11 88888.00 2018-07-15 19:00:37.000 196 7914.22 908.60 53887.27 88888.00 2018-07-15 19:00:38.000 196 7914.34 908.68 53887.43 88888.00 2018-07-15 19:00:39.000 196 7914.48 908.77 53887.61 88888.00 2018-07-15 19:00:40.000 196 7914.63 908.84 53887.80 88888.00 2018-07-15 19:00:41.000 196 7914.79 908.92 53887.99 88888.00 2018-07-15 19:00:42.000 196 7914.97 909.01 53888.21 88888.00 2018-07-15 19:00:43.000 196 7915.17 909.11 53888.46 88888.00 2018-07-15 19:00:44.000 196 7915.39 909.22 53888.70 88888.00 2018-07-15 19:00:45.000 196 7915.61 909.35 53888.92 88888.00 2018-07-15 19:00:46.000 196 7915.82 909.50 53889.13 88888.00 2018-07-15 19:00:47.000 196 7916.04 909.61 53889.34 88888.00 2018-07-15 19:00:48.000 196 7916.26 909.70 53889.53 88888.00 2018-07-15 19:00:49.000 196 7916.46 909.79 53889.71 88888.00 2018-07-15 19:00:50.000 196 7916.66 909.86 53889.88 88888.00 2018-07-15 19:00:51.000 196 7916.82 909.90 53890.02 88888.00 2018-07-15 19:00:52.000 196 7916.96 909.96 53890.10 88888.00 2018-07-15 19:00:53.000 196 7917.11 910.04 53890.18 88888.00 2018-07-15 19:00:54.000 196 7917.24 910.12 53890.25 88888.00 2018-07-15 19:00:55.000 196 7917.37 910.18 53890.31 88888.00 2018-07-15 19:00:56.000 196 7917.49 910.27 53890.36 88888.00 2018-07-15 19:00:57.000 196 7917.61 910.35 53890.41 88888.00 2018-07-15 19:00:58.000 196 7917.73 910.39 53890.47 88888.00 2018-07-15 19:00:59.000 196 7917.83 910.43 53890.51 88888.00 2018-07-15 19:01:00.000 196 7917.89 910.46 53890.53 88888.00 2018-07-15 19:01:01.000 196 7917.94 910.48 53890.54 88888.00 2018-07-15 19:01:02.000 196 7917.99 910.50 53890.55 88888.00 2018-07-15 19:01:03.000 196 7918.00 910.52 53890.55 88888.00 2018-07-15 19:01:04.000 196 7918.00 910.54 53890.54 88888.00 2018-07-15 19:01:05.000 196 7918.00 910.56 53890.54 88888.00 2018-07-15 19:01:06.000 196 7918.00 910.59 53890.54 88888.00 2018-07-15 19:01:07.000 196 7918.00 910.63 53890.55 88888.00 2018-07-15 19:01:08.000 196 7917.97 910.65 53890.55 88888.00 2018-07-15 19:01:09.000 196 7917.94 910.67 53890.55 88888.00 2018-07-15 19:01:10.000 196 7917.88 910.68 53890.53 88888.00 2018-07-15 19:01:11.000 196 7917.80 910.68 53890.49 88888.00 2018-07-15 19:01:12.000 196 7917.71 910.69 53890.46 88888.00 2018-07-15 19:01:13.000 196 7917.60 910.70 53890.43 88888.00 2018-07-15 19:01:14.000 196 7917.49 910.69 53890.39 88888.00 2018-07-15 19:01:15.000 196 7917.39 910.69 53890.35 88888.00 2018-07-15 19:01:16.000 196 7917.25 910.68 53890.30 88888.00 2018-07-15 19:01:17.000 196 7917.09 910.65 53890.24 88888.00 2018-07-15 19:01:18.000 196 7916.91 910.60 53890.15 88888.00 2018-07-15 19:01:19.000 196 7916.71 910.55 53890.06 88888.00 2018-07-15 19:01:20.000 196 7916.50 910.49 53889.97 88888.00 2018-07-15 19:01:21.000 196 7916.27 910.40 53889.86 88888.00 2018-07-15 19:01:22.000 196 7915.98 910.26 53889.73 88888.00 2018-07-15 19:01:23.000 196 7915.65 910.11 53889.57 88888.00 2018-07-15 19:01:24.000 196 7915.29 909.96 53889.39 88888.00 2018-07-15 19:01:25.000 196 7914.91 909.84 53889.18 88888.00 2018-07-15 19:01:26.000 196 7914.49 909.73 53888.95 88888.00 2018-07-15 19:01:27.000 196 7914.05 909.61 53888.70 88888.00 2018-07-15 19:01:28.000 196 7913.63 909.51 53888.46 88888.00 2018-07-15 19:01:29.000 196 7913.22 909.42 53888.24 88888.00 2018-07-15 19:01:30.000 196 7912.82 909.31 53888.06 88888.00 2018-07-15 19:01:31.000 196 7912.45 909.19 53887.90 88888.00 2018-07-15 19:01:32.000 196 7912.11 909.06 53887.77 88888.00 2018-07-15 19:01:33.000 196 7911.80 908.92 53887.67 88888.00 2018-07-15 19:01:34.000 196 7911.52 908.77 53887.62 88888.00 2018-07-15 19:01:35.000 196 7911.26 908.62 53887.57 88888.00 2018-07-15 19:01:36.000 196 7911.03 908.48 53887.54 88888.00 2018-07-15 19:01:37.000 196 7910.85 908.35 53887.55 88888.00 2018-07-15 19:01:38.000 196 7910.67 908.26 53887.56 88888.00 2018-07-15 19:01:39.000 196 7910.52 908.19 53887.54 88888.00 2018-07-15 19:01:40.000 196 7910.37 908.10 53887.55 88888.00 2018-07-15 19:01:41.000 196 7910.24 908.00 53887.57 88888.00 2018-07-15 19:01:42.000 196 7910.14 907.92 53887.60 88888.00 2018-07-15 19:01:43.000 196 7910.06 907.86 53887.64 88888.00 2018-07-15 19:01:44.000 196 7910.02 907.82 53887.70 88888.00 2018-07-15 19:01:45.000 196 7910.01 907.82 53887.79 88888.00 2018-07-15 19:01:46.000 196 7910.03 907.83 53887.88 88888.00 2018-07-15 19:01:47.000 196 7910.08 907.83 53887.99 88888.00 2018-07-15 19:01:48.000 196 7910.15 907.83 53888.12 88888.00 2018-07-15 19:01:49.000 196 7910.24 907.83 53888.25 88888.00 2018-07-15 19:01:50.000 196 7910.32 907.84 53888.39 88888.00 2018-07-15 19:01:51.000 196 7910.41 907.89 53888.52 88888.00 2018-07-15 19:01:52.000 196 7910.53 907.96 53888.64 88888.00 2018-07-15 19:01:53.000 196 7910.67 908.02 53888.78 88888.00 2018-07-15 19:01:54.000 196 7910.78 908.08 53888.90 88888.00 2018-07-15 19:01:55.000 196 7910.88 908.17 53888.99 88888.00 2018-07-15 19:01:56.000 196 7910.98 908.26 53889.07 88888.00 2018-07-15 19:01:57.000 196 7911.08 908.34 53889.14 88888.00 2018-07-15 19:01:58.000 196 7911.16 908.41 53889.20 88888.00 2018-07-15 19:01:59.000 196 7911.22 908.46 53889.24 88888.00 2018-07-15 19:02:00.000 196 7911.27 908.50 53889.30 88888.00 2018-07-15 19:02:01.000 196 7911.33 908.55 53889.35 88888.00 2018-07-15 19:02:02.000 196 7911.40 908.61 53889.38 88888.00 2018-07-15 19:02:03.000 196 7911.46 908.66 53889.42 88888.00 2018-07-15 19:02:04.000 196 7911.52 908.69 53889.48 88888.00 2018-07-15 19:02:05.000 196 7911.60 908.73 53889.56 88888.00 2018-07-15 19:02:06.000 196 7911.70 908.76 53889.62 88888.00 2018-07-15 19:02:07.000 196 7911.81 908.78 53889.68 88888.00 2018-07-15 19:02:08.000 196 7911.90 908.80 53889.73 88888.00 2018-07-15 19:02:09.000 196 7911.97 908.83 53889.79 88888.00 2018-07-15 19:02:10.000 196 7912.04 908.88 53889.82 88888.00 2018-07-15 19:02:11.000 196 7912.10 908.93 53889.84 88888.00 2018-07-15 19:02:12.000 196 7912.17 909.00 53889.86 88888.00 2018-07-15 19:02:13.000 196 7912.21 909.08 53889.88 88888.00 2018-07-15 19:02:14.000 196 7912.26 909.16 53889.89 88888.00 2018-07-15 19:02:15.000 196 7912.33 909.25 53889.93 88888.00 2018-07-15 19:02:16.000 196 7912.39 909.35 53889.98 88888.00 2018-07-15 19:02:17.000 196 7912.44 909.45 53890.05 88888.00 2018-07-15 19:02:18.000 196 7912.54 909.54 53890.12 88888.00 2018-07-15 19:02:19.000 196 7912.64 909.62 53890.18 88888.00 2018-07-15 19:02:20.000 196 7912.73 909.69 53890.23 88888.00 2018-07-15 19:02:21.000 196 7912.82 909.76 53890.29 88888.00 2018-07-15 19:02:22.000 196 7912.91 909.84 53890.34 88888.00 2018-07-15 19:02:23.000 196 7913.00 909.92 53890.39 88888.00 2018-07-15 19:02:24.000 196 7913.10 910.00 53890.45 88888.00 2018-07-15 19:02:25.000 196 7913.19 910.06 53890.52 88888.00 2018-07-15 19:02:26.000 196 7913.28 910.10 53890.59 88888.00 2018-07-15 19:02:27.000 196 7913.39 910.15 53890.66 88888.00 2018-07-15 19:02:28.000 196 7913.51 910.21 53890.75 88888.00 2018-07-15 19:02:29.000 196 7913.63 910.24 53890.82 88888.00 2018-07-15 19:02:30.000 196 7913.75 910.27 53890.88 88888.00 2018-07-15 19:02:31.000 196 7913.86 910.30 53890.95 88888.00 2018-07-15 19:02:32.000 196 7913.97 910.32 53891.02 88888.00 2018-07-15 19:02:33.000 196 7914.09 910.32 53891.09 88888.00 2018-07-15 19:02:34.000 196 7914.19 910.31 53891.15 88888.00 2018-07-15 19:02:35.000 196 7914.29 910.29 53891.20 88888.00 2018-07-15 19:02:36.000 196 7914.37 910.30 53891.23 88888.00 2018-07-15 19:02:37.000 196 7914.46 910.30 53891.29 88888.00 2018-07-15 19:02:38.000 196 7914.54 910.29 53891.36 88888.00 2018-07-15 19:02:39.000 196 7914.65 910.30 53891.43 88888.00 2018-07-15 19:02:40.000 196 7914.77 910.33 53891.52 88888.00 2018-07-15 19:02:41.000 196 7914.91 910.38 53891.59 88888.00 2018-07-15 19:02:42.000 196 7915.05 910.43 53891.68 88888.00 2018-07-15 19:02:43.000 196 7915.16 910.45 53891.78 88888.00 2018-07-15 19:02:44.000 196 7915.25 910.46 53891.87 88888.00 2018-07-15 19:02:45.000 196 7915.33 910.47 53891.94 88888.00 2018-07-15 19:02:46.000 196 7915.40 910.49 53892.02 88888.00 2018-07-15 19:02:47.000 196 7915.45 910.50 53892.07 88888.00 2018-07-15 19:02:48.000 196 7915.50 910.49 53892.12 88888.00 2018-07-15 19:02:49.000 196 7915.54 910.48 53892.20 88888.00 2018-07-15 19:02:50.000 196 7915.58 910.50 53892.26 88888.00 2018-07-15 19:02:51.000 196 7915.64 910.55 53892.33 88888.00 2018-07-15 19:02:52.000 196 7915.69 910.60 53892.41 88888.00 2018-07-15 19:02:53.000 196 7915.75 910.64 53892.49 88888.00 2018-07-15 19:02:54.000 196 7915.82 910.70 53892.58 88888.00 2018-07-15 19:02:55.000 196 7915.89 910.76 53892.68 88888.00 2018-07-15 19:02:56.000 196 7915.98 910.82 53892.78 88888.00 2018-07-15 19:02:57.000 196 7916.07 910.89 53892.88 88888.00 2018-07-15 19:02:58.000 196 7916.15 910.94 53892.99 88888.00 2018-07-15 19:02:59.000 196 7916.22 910.98 53893.10 88888.00 2018-07-15 19:03:00.000 196 7916.31 911.04 53893.21 88888.00 2018-07-15 19:03:01.000 196 7916.42 911.10 53893.33 88888.00 2018-07-15 19:03:02.000 196 7916.52 911.13 53893.45 88888.00 2018-07-15 19:03:03.000 196 7916.60 911.15 53893.55 88888.00 2018-07-15 19:03:04.000 196 7916.66 911.18 53893.65 88888.00 2018-07-15 19:03:05.000 196 7916.71 911.17 53893.73 88888.00 2018-07-15 19:03:06.000 196 7916.73 911.12 53893.78 88888.00 2018-07-15 19:03:07.000 196 7916.74 911.08 53893.84 88888.00 2018-07-15 19:03:08.000 196 7916.74 911.02 53893.89 88888.00 2018-07-15 19:03:09.000 196 7916.72 910.96 53893.92 88888.00 2018-07-15 19:03:10.000 196 7916.70 910.91 53893.96 88888.00 2018-07-15 19:03:11.000 196 7916.69 910.85 53894.00 88888.00 2018-07-15 19:03:12.000 196 7916.70 910.80 53894.03 88888.00 2018-07-15 19:03:13.000 196 7916.71 910.74 53894.07 88888.00 2018-07-15 19:03:14.000 196 7916.71 910.69 53894.11 88888.00 2018-07-15 19:03:15.000 196 7916.71 910.66 53894.14 88888.00 2018-07-15 19:03:16.000 196 7916.72 910.63 53894.18 88888.00 2018-07-15 19:03:17.000 196 7916.75 910.60 53894.22 88888.00 2018-07-15 19:03:18.000 196 7916.78 910.58 53894.25 88888.00 2018-07-15 19:03:19.000 196 7916.81 910.56 53894.27 88888.00 2018-07-15 19:03:20.000 196 7916.83 910.53 53894.30 88888.00 2018-07-15 19:03:21.000 196 7916.84 910.47 53894.32 88888.00 2018-07-15 19:03:22.000 196 7916.86 910.41 53894.34 88888.00 2018-07-15 19:03:23.000 196 7916.88 910.36 53894.36 88888.00 2018-07-15 19:03:24.000 196 7916.88 910.28 53894.36 88888.00 2018-07-15 19:03:25.000 196 7916.86 910.21 53894.34 88888.00 2018-07-15 19:03:26.000 196 7916.86 910.16 53894.32 88888.00 2018-07-15 19:03:27.000 196 7916.85 910.11 53894.30 88888.00 2018-07-15 19:03:28.000 196 7916.84 910.07 53894.30 88888.00 2018-07-15 19:03:29.000 196 7916.84 910.03 53894.31 88888.00 2018-07-15 19:03:30.000 196 7916.85 909.98 53894.30 88888.00 2018-07-15 19:03:31.000 196 7916.86 909.94 53894.31 88888.00 2018-07-15 19:03:32.000 196 7916.87 909.89 53894.31 88888.00 2018-07-15 19:03:33.000 196 7916.90 909.83 53894.33 88888.00 2018-07-15 19:03:34.000 196 7916.94 909.79 53894.36 88888.00 2018-07-15 19:03:35.000 196 7916.99 909.76 53894.40 88888.00 2018-07-15 19:03:36.000 196 7917.03 909.71 53894.43 88888.00 2018-07-15 19:03:37.000 196 7917.08 909.67 53894.50 88888.00 2018-07-15 19:03:38.000 196 7917.15 909.67 53894.57 88888.00 2018-07-15 19:03:39.000 196 7917.24 909.68 53894.63 88888.00 2018-07-15 19:03:40.000 196 7917.32 909.70 53894.68 88888.00 2018-07-15 19:03:41.000 196 7917.39 909.73 53894.73 88888.00 2018-07-15 19:03:42.000 196 7917.46 909.79 53894.77 88888.00 2018-07-15 19:03:43.000 196 7917.53 909.87 53894.80 88888.00 2018-07-15 19:03:44.000 196 7917.59 909.92 53894.85 88888.00 2018-07-15 19:03:45.000 196 7917.65 909.98 53894.89 88888.00 2018-07-15 19:03:46.000 196 7917.68 910.05 53894.91 88888.00 2018-07-15 19:03:47.000 196 7917.72 910.14 53894.93 88888.00 2018-07-15 19:03:48.000 196 7917.77 910.25 53894.95 88888.00 2018-07-15 19:03:49.000 196 7917.82 910.37 53894.96 88888.00 2018-07-15 19:03:50.000 196 7917.86 910.48 53894.96 88888.00 2018-07-15 19:03:51.000 196 7917.89 910.58 53894.98 88888.00 2018-07-15 19:03:52.000 196 7917.90 910.68 53894.98 88888.00 2018-07-15 19:03:53.000 196 7917.89 910.79 53894.93 88888.00 2018-07-15 19:03:54.000 196 7917.88 910.91 53894.89 88888.00 2018-07-15 19:03:55.000 196 7917.86 911.04 53894.86 88888.00 2018-07-15 19:03:56.000 196 7917.83 911.18 53894.80 88888.00 2018-07-15 19:03:57.000 196 7917.79 911.33 53894.76 88888.00 2018-07-15 19:03:58.000 196 7917.73 911.46 53894.70 88888.00 2018-07-15 19:03:59.000 196 7917.69 911.62 53894.62 88888.00 2018-07-15 19:04:00.000 196 7917.66 911.79 53894.58 88888.00 2018-07-15 19:04:01.000 196 7917.59 911.94 53894.54 88888.00 2018-07-15 19:04:02.000 196 7917.51 912.10 53894.47 88888.00 2018-07-15 19:04:03.000 196 7917.44 912.28 53894.40 88888.00 2018-07-15 19:04:04.000 196 7917.35 912.45 53894.34 88888.00 2018-07-15 19:04:05.000 196 7917.25 912.63 53894.29 88888.00 2018-07-15 19:04:06.000 196 7917.16 912.79 53894.23 88888.00 2018-07-15 19:04:07.000 196 7917.04 912.95 53894.17 88888.00 2018-07-15 19:04:08.000 196 7916.92 913.11 53894.11 88888.00 2018-07-15 19:04:09.000 196 7916.80 913.26 53894.05 88888.00 2018-07-15 19:04:10.000 196 7916.67 913.43 53893.98 88888.00 2018-07-15 19:04:11.000 196 7916.54 913.59 53893.91 88888.00 2018-07-15 19:04:12.000 196 7916.40 913.71 53893.84 88888.00 2018-07-15 19:04:13.000 196 7916.28 913.84 53893.78 88888.00 2018-07-15 19:04:14.000 196 7916.16 913.97 53893.72 88888.00 2018-07-15 19:04:15.000 196 7916.04 914.07 53893.68 88888.00 2018-07-15 19:04:16.000 196 7915.96 914.18 53893.65 88888.00 2018-07-15 19:04:17.000 196 7915.88 914.27 53893.62 88888.00 2018-07-15 19:04:18.000 196 7915.79 914.34 53893.59 88888.00 2018-07-15 19:04:19.000 196 7915.71 914.39 53893.56 88888.00 2018-07-15 19:04:20.000 196 7915.65 914.41 53893.56 88888.00 2018-07-15 19:04:21.000 196 7915.57 914.43 53893.55 88888.00 2018-07-15 19:04:22.000 196 7915.51 914.44 53893.55 88888.00 2018-07-15 19:04:23.000 196 7915.48 914.44 53893.55 88888.00 2018-07-15 19:04:24.000 196 7915.43 914.43 53893.57 88888.00 2018-07-15 19:04:25.000 196 7915.38 914.41 53893.58 88888.00 2018-07-15 19:04:26.000 196 7915.34 914.40 53893.60 88888.00 2018-07-15 19:04:27.000 196 7915.31 914.40 53893.62 88888.00 2018-07-15 19:04:28.000 196 7915.30 914.40 53893.64 88888.00 2018-07-15 19:04:29.000 196 7915.29 914.41 53893.67 88888.00 2018-07-15 19:04:30.000 196 7915.29 914.40 53893.72 88888.00 2018-07-15 19:04:31.000 196 7915.33 914.36 53893.79 88888.00 2018-07-15 19:04:32.000 196 7915.36 914.33 53893.85 88888.00 2018-07-15 19:04:33.000 196 7915.40 914.31 53893.91 88888.00 2018-07-15 19:04:34.000 196 7915.45 914.31 53893.98 88888.00 2018-07-15 19:04:35.000 196 7915.50 914.32 53894.03 88888.00 2018-07-15 19:04:36.000 196 7915.54 914.32 53894.07 88888.00 2018-07-15 19:04:37.000 196 7915.59 914.31 53894.10 88888.00 2018-07-15 19:04:38.000 196 7915.66 914.32 53894.13 88888.00 2018-07-15 19:04:39.000 196 7915.72 914.34 53894.16 88888.00 2018-07-15 19:04:40.000 196 7915.79 914.35 53894.20 88888.00 2018-07-15 19:04:41.000 196 7915.86 914.36 53894.25 88888.00 2018-07-15 19:04:42.000 196 7915.93 914.36 53894.31 88888.00 2018-07-15 19:04:43.000 196 7916.01 914.33 53894.37 88888.00 2018-07-15 19:04:44.000 196 7916.08 914.29 53894.42 88888.00 2018-07-15 19:04:45.000 196 7916.17 914.27 53894.45 88888.00 2018-07-15 19:04:46.000 196 7916.25 914.22 53894.48 88888.00 2018-07-15 19:04:47.000 196 7916.29 914.14 53894.50 88888.00 2018-07-15 19:04:48.000 196 7916.32 914.05 53894.51 88888.00 2018-07-15 19:04:49.000 196 7916.33 913.98 53894.51 88888.00 2018-07-15 19:04:50.000 196 7916.33 913.90 53894.50 88888.00 2018-07-15 19:04:51.000 196 7916.32 913.79 53894.46 88888.00 2018-07-15 19:04:52.000 196 7916.31 913.65 53894.44 88888.00 2018-07-15 19:04:53.000 196 7916.29 913.53 53894.41 88888.00 2018-07-15 19:04:54.000 196 7916.24 913.43 53894.36 88888.00 2018-07-15 19:04:55.000 196 7916.19 913.32 53894.31 88888.00 2018-07-15 19:04:56.000 196 7916.13 913.20 53894.28 88888.00 2018-07-15 19:04:57.000 196 7916.08 913.06 53894.25 88888.00 2018-07-15 19:04:58.000 196 7916.03 912.92 53894.21 88888.00 2018-07-15 19:04:59.000 196 7915.97 912.77 53894.16 88888.00 2018-07-15 19:05:00.000 196 7915.90 912.62 53894.13 88888.00 2018-07-15 19:05:01.000 196 7915.82 912.47 53894.10 88888.00 2018-07-15 19:05:02.000 196 7915.75 912.33 53894.04 88888.00 2018-07-15 19:05:03.000 196 7915.68 912.19 53893.99 88888.00 2018-07-15 19:05:04.000 196 7915.62 912.04 53893.96 88888.00 2018-07-15 19:05:05.000 196 7915.56 911.90 53893.95 88888.00 2018-07-15 19:05:06.000 196 7915.52 911.77 53893.95 88888.00 2018-07-15 19:05:07.000 196 7915.49 911.66 53893.93 88888.00 2018-07-15 19:05:08.000 196 7915.45 911.53 53893.91 88888.00 2018-07-15 19:05:09.000 196 7915.41 911.42 53893.88 88888.00 2018-07-15 19:05:10.000 196 7915.38 911.34 53893.85 88888.00 2018-07-15 19:05:11.000 196 7915.35 911.28 53893.80 88888.00 2018-07-15 19:05:12.000 196 7915.33 911.23 53893.76 88888.00 2018-07-15 19:05:13.000 196 7915.31 911.19 53893.73 88888.00 2018-07-15 19:05:14.000 196 7915.29 911.15 53893.69 88888.00 2018-07-15 19:05:15.000 196 7915.26 911.10 53893.63 88888.00 2018-07-15 19:05:16.000 196 7915.25 911.08 53893.59 88888.00 2018-07-15 19:05:17.000 196 7915.25 911.06 53893.57 88888.00 2018-07-15 19:05:18.000 196 7915.26 911.05 53893.55 88888.00 2018-07-15 19:05:19.000 196 7915.28 911.05 53893.53 88888.00 2018-07-15 19:05:20.000 196 7915.29 911.05 53893.51 88888.00 2018-07-15 19:05:21.000 196 7915.32 911.06 53893.50 88888.00 2018-07-15 19:05:22.000 196 7915.35 911.09 53893.50 88888.00 2018-07-15 19:05:23.000 196 7915.39 911.12 53893.50 88888.00 2018-07-15 19:05:24.000 196 7915.45 911.14 53893.51 88888.00 2018-07-15 19:05:25.000 196 7915.51 911.17 53893.51 88888.00 2018-07-15 19:05:26.000 196 7915.56 911.20 53893.50 88888.00 2018-07-15 19:05:27.000 196 7915.62 911.22 53893.50 88888.00 2018-07-15 19:05:28.000 196 7915.67 911.25 53893.50 88888.00 2018-07-15 19:05:29.000 196 7915.72 911.28 53893.49 88888.00 2018-07-15 19:05:30.000 196 7915.77 911.31 53893.46 88888.00 2018-07-15 19:05:31.000 196 7915.82 911.35 53893.43 88888.00 2018-07-15 19:05:32.000 196 7915.85 911.39 53893.41 88888.00 2018-07-15 19:05:33.000 196 7915.87 911.43 53893.38 88888.00 2018-07-15 19:05:34.000 196 7915.88 911.48 53893.33 88888.00 2018-07-15 19:05:35.000 196 7915.89 911.53 53893.28 88888.00 2018-07-15 19:05:36.000 196 7915.89 911.58 53893.23 88888.00 2018-07-15 19:05:37.000 196 7915.88 911.63 53893.20 88888.00 2018-07-15 19:05:38.000 196 7915.86 911.67 53893.16 88888.00 2018-07-15 19:05:39.000 196 7915.85 911.73 53893.11 88888.00 2018-07-15 19:05:40.000 196 7915.83 911.79 53893.07 88888.00 2018-07-15 19:05:41.000 196 7915.79 911.83 53893.01 88888.00 2018-07-15 19:05:42.000 196 7915.75 911.86 53892.96 88888.00 2018-07-15 19:05:43.000 196 7915.70 911.89 53892.91 88888.00 2018-07-15 19:05:44.000 196 7915.63 911.92 53892.85 88888.00 2018-07-15 19:05:45.000 196 7915.56 911.92 53892.78 88888.00 2018-07-15 19:05:46.000 196 7915.45 911.90 53892.71 88888.00 2018-07-15 19:05:47.000 196 7915.33 911.88 53892.63 88888.00 2018-07-15 19:05:48.000 196 7915.20 911.84 53892.56 88888.00 2018-07-15 19:05:49.000 196 7915.08 911.81 53892.49 88888.00 2018-07-15 19:05:50.000 196 7914.95 911.78 53892.43 88888.00 2018-07-15 19:05:51.000 196 7914.81 911.73 53892.37 88888.00 2018-07-15 19:05:52.000 196 7914.68 911.66 53892.31 88888.00 2018-07-15 19:05:53.000 196 7914.53 911.60 53892.26 88888.00 2018-07-15 19:05:54.000 196 7914.38 911.55 53892.21 88888.00 2018-07-15 19:05:55.000 196 7914.24 911.51 53892.15 88888.00 2018-07-15 19:05:56.000 196 7914.11 911.46 53892.10 88888.00 2018-07-15 19:05:57.000 196 7913.95 911.41 53892.05 88888.00 2018-07-15 19:05:58.000 196 7913.78 911.35 53891.98 88888.00 2018-07-15 19:05:59.000 196 7913.61 911.32 53891.90 88888.00 2018-07-15 19:06:00.000 196 7913.43 911.29 53891.82 88888.00 2018-07-15 19:06:01.000 196 7913.24 911.27 53891.73 88888.00 2018-07-15 19:06:02.000 196 7913.05 911.27 53891.65 88888.00 2018-07-15 19:06:03.000 196 7912.86 911.26 53891.56 88888.00 2018-07-15 19:06:04.000 196 7912.66 911.25 53891.48 88888.00 2018-07-15 19:06:05.000 196 7912.46 911.24 53891.40 88888.00 2018-07-15 19:06:06.000 196 7912.25 911.23 53891.31 88888.00 2018-07-15 19:06:07.000 196 7912.03 911.19 53891.23 88888.00 2018-07-15 19:06:08.000 196 7911.81 911.14 53891.15 88888.00 2018-07-15 19:06:09.000 196 7911.60 911.07 53891.09 88888.00 2018-07-15 19:06:10.000 196 7911.38 911.00 53891.02 88888.00 2018-07-15 19:06:11.000 196 7911.15 910.92 53890.93 88888.00 2018-07-15 19:06:12.000 196 7910.92 910.84 53890.86 88888.00 2018-07-15 19:06:13.000 196 7910.69 910.77 53890.79 88888.00 2018-07-15 19:06:14.000 196 7910.45 910.68 53890.72 88888.00 2018-07-15 19:06:15.000 196 7910.20 910.59 53890.65 88888.00 2018-07-15 19:06:16.000 196 7909.97 910.50 53890.57 88888.00 2018-07-15 19:06:17.000 196 7909.73 910.41 53890.50 88888.00 2018-07-15 19:06:18.000 196 7909.48 910.29 53890.45 88888.00 2018-07-15 19:06:19.000 196 7909.23 910.17 53890.39 88888.00 2018-07-15 19:06:20.000 196 7909.00 910.05 53890.36 88888.00 2018-07-15 19:06:21.000 196 7908.77 909.94 53890.34 88888.00 2018-07-15 19:06:22.000 196 7908.56 909.79 53890.32 88888.00 2018-07-15 19:06:23.000 196 7908.36 909.64 53890.31 88888.00 2018-07-15 19:06:24.000 196 7908.15 909.49 53890.31 88888.00 2018-07-15 19:06:25.000 196 7907.96 909.33 53890.31 88888.00 2018-07-15 19:06:26.000 196 7907.78 909.16 53890.32 88888.00 2018-07-15 19:06:27.000 196 7907.61 908.99 53890.34 88888.00 2018-07-15 19:06:28.000 196 7907.44 908.83 53890.38 88888.00 2018-07-15 19:06:29.000 196 7907.28 908.67 53890.44 88888.00 2018-07-15 19:06:30.000 196 7907.14 908.50 53890.49 88888.00 2018-07-15 19:06:31.000 196 7907.01 908.33 53890.54 88888.00 2018-07-15 19:06:32.000 196 7906.91 908.17 53890.61 88888.00 2018-07-15 19:06:33.000 196 7906.84 908.02 53890.68 88888.00 2018-07-15 19:06:34.000 196 7906.79 907.87 53890.76 88888.00 2018-07-15 19:06:35.000 196 7906.73 907.73 53890.83 88888.00 2018-07-15 19:06:36.000 196 7906.68 907.59 53890.91 88888.00 2018-07-15 19:06:37.000 196 7906.65 907.46 53891.01 88888.00 2018-07-15 19:06:38.000 196 7906.63 907.31 53891.11 88888.00 2018-07-15 19:06:39.000 196 7906.63 907.17 53891.20 88888.00 2018-07-15 19:06:40.000 196 7906.63 907.04 53891.29 88888.00 2018-07-15 19:06:41.000 196 7906.65 906.92 53891.38 88888.00 2018-07-15 19:06:42.000 196 7906.67 906.82 53891.48 88888.00 2018-07-15 19:06:43.000 196 7906.70 906.72 53891.58 88888.00 2018-07-15 19:06:44.000 196 7906.74 906.60 53891.67 88888.00 2018-07-15 19:06:45.000 196 7906.77 906.49 53891.75 88888.00 2018-07-15 19:06:46.000 196 7906.81 906.38 53891.84 88888.00 2018-07-15 19:06:47.000 196 7906.85 906.27 53891.92 88888.00 2018-07-15 19:06:48.000 196 7906.90 906.18 53892.00 88888.00 2018-07-15 19:06:49.000 196 7906.95 906.09 53892.05 88888.00 2018-07-15 19:06:50.000 196 7907.00 906.01 53892.12 88888.00 2018-07-15 19:06:51.000 196 7907.04 905.95 53892.18 88888.00 2018-07-15 19:06:52.000 196 7907.06 905.88 53892.20 88888.00 2018-07-15 19:06:53.000 196 7907.09 905.79 53892.22 88888.00 2018-07-15 19:06:54.000 196 7907.10 905.73 53892.24 88888.00 2018-07-15 19:06:55.000 196 7907.10 905.67 53892.24 88888.00 2018-07-15 19:06:56.000 196 7907.09 905.60 53892.23 88888.00 2018-07-15 19:06:57.000 196 7907.07 905.54 53892.21 88888.00 2018-07-15 19:06:58.000 196 7907.05 905.50 53892.19 88888.00 2018-07-15 19:06:59.000 196 7907.04 905.47 53892.16 88888.00 2018-07-15 19:07:00.000 196 7907.03 905.45 53892.13 88888.00 2018-07-15 19:07:01.000 196 7907.02 905.43 53892.11 88888.00 2018-07-15 19:07:02.000 196 7907.00 905.41 53892.09 88888.00 2018-07-15 19:07:03.000 196 7906.98 905.40 53892.05 88888.00 2018-07-15 19:07:04.000 196 7906.96 905.40 53892.00 88888.00 2018-07-15 19:07:05.000 196 7906.95 905.41 53891.96 88888.00 2018-07-15 19:07:06.000 196 7906.94 905.44 53891.92 88888.00 2018-07-15 19:07:07.000 196 7906.93 905.50 53891.88 88888.00 2018-07-15 19:07:08.000 196 7906.94 905.56 53891.84 88888.00 2018-07-15 19:07:09.000 196 7906.94 905.61 53891.80 88888.00 2018-07-15 19:07:10.000 196 7906.93 905.66 53891.75 88888.00 2018-07-15 19:07:11.000 196 7906.91 905.71 53891.70 88888.00 2018-07-15 19:07:12.000 196 7906.89 905.76 53891.66 88888.00 2018-07-15 19:07:13.000 196 7906.87 905.81 53891.61 88888.00 2018-07-15 19:07:14.000 196 7906.84 905.86 53891.55 88888.00 2018-07-15 19:07:15.000 196 7906.81 905.94 53891.50 88888.00 2018-07-15 19:07:16.000 196 7906.78 906.02 53891.45 88888.00 2018-07-15 19:07:17.000 196 7906.73 906.09 53891.39 88888.00 2018-07-15 19:07:18.000 196 7906.68 906.15 53891.34 88888.00 2018-07-15 19:07:19.000 196 7906.62 906.21 53891.28 88888.00 2018-07-15 19:07:20.000 196 7906.56 906.27 53891.21 88888.00 2018-07-15 19:07:21.000 196 7906.48 906.32 53891.16 88888.00 2018-07-15 19:07:22.000 196 7906.39 906.36 53891.11 88888.00 2018-07-15 19:07:23.000 196 7906.28 906.40 53891.04 88888.00 2018-07-15 19:07:24.000 196 7906.17 906.43 53890.97 88888.00 2018-07-15 19:07:25.000 196 7906.04 906.44 53890.93 88888.00 2018-07-15 19:07:26.000 196 7905.88 906.43 53890.86 88888.00 2018-07-15 19:07:27.000 196 7905.69 906.41 53890.75 88888.00 2018-07-15 19:07:28.000 196 7905.49 906.38 53890.66 88888.00 2018-07-15 19:07:29.000 196 7905.26 906.33 53890.57 88888.00 2018-07-15 19:07:30.000 196 7905.01 906.26 53890.48 88888.00 2018-07-15 19:07:31.000 196 7904.74 906.18 53890.39 88888.00 2018-07-15 19:07:32.000 196 7904.46 906.10 53890.32 88888.00 2018-07-15 19:07:33.000 196 7904.19 906.00 53890.23 88888.00 2018-07-15 19:07:34.000 196 7903.91 905.91 53890.15 88888.00 2018-07-15 19:07:35.000 196 7903.63 905.80 53890.09 88888.00 2018-07-15 19:07:36.000 196 7903.35 905.67 53890.04 88888.00 2018-07-15 19:07:37.000 196 7903.08 905.53 53889.99 88888.00 2018-07-15 19:07:38.000 196 7902.79 905.36 53889.95 88888.00 2018-07-15 19:07:39.000 196 7902.51 905.18 53889.89 88888.00 2018-07-15 19:07:40.000 196 7902.22 904.98 53889.86 88888.00 2018-07-15 19:07:41.000 196 7901.93 904.77 53889.83 88888.00 2018-07-15 19:07:42.000 196 7901.64 904.55 53889.80 88888.00 2018-07-15 19:07:43.000 196 7901.34 904.34 53889.75 88888.00 2018-07-15 19:07:44.000 196 7901.05 904.12 53889.70 88888.00 2018-07-15 19:07:45.000 196 7900.78 903.90 53889.67 88888.00 2018-07-15 19:07:46.000 196 7900.52 903.70 53889.66 88888.00 2018-07-15 19:07:47.000 196 7900.28 903.49 53889.65 88888.00 2018-07-15 19:07:48.000 196 7900.06 903.26 53889.65 88888.00 2018-07-15 19:07:49.000 196 7899.85 903.01 53889.68 88888.00 2018-07-15 19:07:50.000 196 7899.69 902.76 53889.71 88888.00 2018-07-15 19:07:51.000 196 7899.53 902.53 53889.75 88888.00 2018-07-15 19:07:52.000 196 7899.39 902.31 53889.80 88888.00 2018-07-15 19:07:53.000 196 7899.27 902.09 53889.86 88888.00 2018-07-15 19:07:54.000 196 7899.19 901.89 53889.91 88888.00 2018-07-15 19:07:55.000 196 7899.13 901.71 53889.98 88888.00 2018-07-15 19:07:56.000 196 7899.09 901.51 53890.04 88888.00 2018-07-15 19:07:57.000 196 7899.07 901.30 53890.10 88888.00 2018-07-15 19:07:58.000 196 7899.06 901.13 53890.17 88888.00 2018-07-15 19:07:59.000 196 7899.03 900.97 53890.24 88888.00 2018-07-15 19:08:00.000 196 7899.03 900.82 53890.29 88888.00 2018-07-15 19:08:01.000 196 7899.07 900.69 53890.35 88888.00 2018-07-15 19:08:02.000 196 7899.11 900.57 53890.41 88888.00 2018-07-15 19:08:03.000 196 7899.16 900.45 53890.48 88888.00 2018-07-15 19:08:04.000 196 7899.24 900.36 53890.57 88888.00 2018-07-15 19:08:05.000 196 7899.35 900.30 53890.66 88888.00 2018-07-15 19:08:06.000 196 7899.47 900.23 53890.76 88888.00 2018-07-15 19:08:07.000 196 7899.58 900.15 53890.86 88888.00 2018-07-15 19:08:08.000 196 7899.70 900.10 53890.93 88888.00 2018-07-15 19:08:09.000 196 7899.83 900.08 53890.99 88888.00 2018-07-15 19:08:10.000 196 7899.96 900.06 53891.05 88888.00 2018-07-15 19:08:11.000 196 7900.09 900.06 53891.10 88888.00 2018-07-15 19:08:12.000 196 7900.22 900.09 53891.15 88888.00 2018-07-15 19:08:13.000 196 7900.35 900.12 53891.19 88888.00 2018-07-15 19:08:14.000 196 7900.47 900.16 53891.23 88888.00 2018-07-15 19:08:15.000 196 7900.59 900.20 53891.27 88888.00 2018-07-15 19:08:16.000 196 7900.72 900.23 53891.32 88888.00 2018-07-15 19:08:17.000 196 7900.83 900.25 53891.34 88888.00 2018-07-15 19:08:18.000 196 7900.94 900.31 53891.39 88888.00 2018-07-15 19:08:19.000 196 7901.07 900.37 53891.45 88888.00 2018-07-15 19:08:20.000 196 7901.21 900.44 53891.50 88888.00 2018-07-15 19:08:21.000 196 7901.34 900.51 53891.54 88888.00 2018-07-15 19:08:22.000 196 7901.47 900.58 53891.57 88888.00 2018-07-15 19:08:23.000 196 7901.59 900.65 53891.60 88888.00 2018-07-15 19:08:24.000 196 7901.71 900.71 53891.63 88888.00 2018-07-15 19:08:25.000 196 7901.80 900.76 53891.66 88888.00 2018-07-15 19:08:26.000 196 7901.87 900.79 53891.66 88888.00 2018-07-15 19:08:27.000 196 7901.91 900.82 53891.64 88888.00 2018-07-15 19:08:28.000 196 7901.93 900.86 53891.61 88888.00 2018-07-15 19:08:29.000 196 7901.90 900.87 53891.55 88888.00 2018-07-15 19:08:30.000 196 7901.85 900.88 53891.48 88888.00 2018-07-15 19:08:31.000 196 7901.79 900.91 53891.40 88888.00 2018-07-15 19:08:32.000 196 7901.74 900.94 53891.35 88888.00 2018-07-15 19:08:33.000 196 7901.68 900.95 53891.31 88888.00 2018-07-15 19:08:34.000 196 7901.64 900.98 53891.26 88888.00 2018-07-15 19:08:35.000 196 7901.59 901.03 53891.22 88888.00 2018-07-15 19:08:36.000 196 7901.56 901.05 53891.21 88888.00 2018-07-15 19:08:37.000 196 7901.53 901.08 53891.19 88888.00 2018-07-15 19:08:38.000 196 7901.47 901.11 53891.16 88888.00 2018-07-15 19:08:39.000 196 7901.42 901.12 53891.15 88888.00 2018-07-15 19:08:40.000 196 7901.38 901.14 53891.13 88888.00 2018-07-15 19:08:41.000 196 7901.34 901.17 53891.10 88888.00 2018-07-15 19:08:42.000 196 7901.32 901.21 53891.09 88888.00 2018-07-15 19:08:43.000 196 7901.31 901.26 53891.09 88888.00 2018-07-15 19:08:44.000 196 7901.30 901.29 53891.09 88888.00 2018-07-15 19:08:45.000 196 7901.30 901.34 53891.10 88888.00 2018-07-15 19:08:46.000 196 7901.30 901.39 53891.12 88888.00 2018-07-15 19:08:47.000 196 7901.31 901.45 53891.15 88888.00 2018-07-15 19:08:48.000 196 7901.32 901.50 53891.19 88888.00 2018-07-15 19:08:49.000 196 7901.33 901.53 53891.23 88888.00 2018-07-15 19:08:50.000 196 7901.33 901.54 53891.27 88888.00 2018-07-15 19:08:51.000 196 7901.34 901.55 53891.29 88888.00 2018-07-15 19:08:52.000 196 7901.35 901.57 53891.34 88888.00 2018-07-15 19:08:53.000 196 7901.36 901.57 53891.40 88888.00 2018-07-15 19:08:54.000 196 7901.37 901.56 53891.46 88888.00 2018-07-15 19:08:55.000 196 7901.37 901.54 53891.51 88888.00 2018-07-15 19:08:56.000 196 7901.37 901.50 53891.56 88888.00 2018-07-15 19:08:57.000 196 7901.38 901.46 53891.64 88888.00 2018-07-15 19:08:58.000 196 7901.41 901.46 53891.71 88888.00 2018-07-15 19:08:59.000 196 7901.43 901.47 53891.79 88888.00 2018-07-15 19:09:00.000 196 7901.46 901.47 53891.86 88888.00 2018-07-15 19:09:01.000 196 7901.47 901.47 53891.93 88888.00 2018-07-15 19:09:02.000 196 7901.45 901.47 53891.98 88888.00 2018-07-15 19:09:03.000 196 7901.44 901.44 53892.04 88888.00 2018-07-15 19:09:04.000 196 7901.44 901.40 53892.10 88888.00 2018-07-15 19:09:05.000 196 7901.43 901.37 53892.18 88888.00 2018-07-15 19:09:06.000 196 7901.41 901.36 53892.24 88888.00 2018-07-15 19:09:07.000 196 7901.40 901.38 53892.31 88888.00 2018-07-15 19:09:08.000 196 7901.41 901.40 53892.39 88888.00 2018-07-15 19:09:09.000 196 7901.41 901.42 53892.44 88888.00 2018-07-15 19:09:10.000 196 7901.41 901.46 53892.48 88888.00 2018-07-15 19:09:11.000 196 7901.40 901.49 53892.55 88888.00 2018-07-15 19:09:12.000 196 7901.39 901.52 53892.60 88888.00 2018-07-15 19:09:13.000 196 7901.37 901.54 53892.64 88888.00 2018-07-15 19:09:14.000 196 7901.35 901.57 53892.69 88888.00 2018-07-15 19:09:15.000 196 7901.34 901.59 53892.74 88888.00 2018-07-15 19:09:16.000 196 7901.32 901.61 53892.79 88888.00 2018-07-15 19:09:17.000 196 7901.31 901.64 53892.85 88888.00 2018-07-15 19:09:18.000 196 7901.29 901.66 53892.90 88888.00 2018-07-15 19:09:19.000 196 7901.28 901.67 53892.96 88888.00 2018-07-15 19:09:20.000 196 7901.26 901.67 53893.01 88888.00 2018-07-15 19:09:21.000 196 7901.24 901.66 53893.07 88888.00 2018-07-15 19:09:22.000 196 7901.23 901.65 53893.12 88888.00 2018-07-15 19:09:23.000 196 7901.22 901.65 53893.16 88888.00 2018-07-15 19:09:24.000 196 7901.20 901.66 53893.20 88888.00 2018-07-15 19:09:25.000 196 7901.17 901.67 53893.24 88888.00 2018-07-15 19:09:26.000 196 7901.15 901.68 53893.28 88888.00 2018-07-15 19:09:27.000 196 7901.12 901.68 53893.32 88888.00 2018-07-15 19:09:28.000 196 7901.11 901.66 53893.38 88888.00 2018-07-15 19:09:29.000 196 7901.10 901.63 53893.43 88888.00 2018-07-15 19:09:30.000 196 7901.08 901.59 53893.48 88888.00 2018-07-15 19:09:31.000 196 7901.06 901.55 53893.54 88888.00 2018-07-15 19:09:32.000 196 7901.06 901.51 53893.61 88888.00 2018-07-15 19:09:33.000 196 7901.08 901.47 53893.70 88888.00 2018-07-15 19:09:34.000 196 7901.13 901.43 53893.79 88888.00 2018-07-15 19:09:35.000 196 7901.19 901.40 53893.88 88888.00 2018-07-15 19:09:36.000 196 7901.28 901.36 53894.00 88888.00 2018-07-15 19:09:37.000 196 7901.35 901.33 53894.10 88888.00 2018-07-15 19:09:38.000 196 7901.42 901.32 53894.18 88888.00 2018-07-15 19:09:39.000 196 7901.47 901.31 53894.25 88888.00 2018-07-15 19:09:40.000 196 7901.50 901.31 53894.30 88888.00 2018-07-15 19:09:41.000 196 7901.55 901.34 53894.34 88888.00 2018-07-15 19:09:42.000 196 7901.60 901.39 53894.39 88888.00 2018-07-15 19:09:43.000 196 7901.67 901.43 53894.44 88888.00 2018-07-15 19:09:44.000 196 7901.73 901.49 53894.51 88888.00 2018-07-15 19:09:45.000 196 7901.81 901.55 53894.57 88888.00 2018-07-15 19:09:46.000 196 7901.91 901.60 53894.66 88888.00 2018-07-15 19:09:47.000 196 7902.00 901.67 53894.75 88888.00 2018-07-15 19:09:48.000 196 7902.09 901.74 53894.84 88888.00 2018-07-15 19:09:49.000 196 7902.20 901.80 53894.92 88888.00 2018-07-15 19:09:50.000 196 7902.31 901.85 53895.01 88888.00 2018-07-15 19:09:51.000 196 7902.42 901.88 53895.11 88888.00 2018-07-15 19:09:52.000 196 7902.53 901.92 53895.20 88888.00 2018-07-15 19:09:53.000 196 7902.63 901.97 53895.27 88888.00 2018-07-15 19:09:54.000 196 7902.73 902.01 53895.34 88888.00 2018-07-15 19:09:55.000 196 7902.82 902.04 53895.41 88888.00 2018-07-15 19:09:56.000 196 7902.91 902.08 53895.46 88888.00 2018-07-15 19:09:57.000 196 7902.99 902.11 53895.52 88888.00 2018-07-15 19:09:58.000 196 7903.07 902.12 53895.59 88888.00 2018-07-15 19:09:59.000 196 7903.16 902.14 53895.65 88888.00 2018-07-15 19:10:00.000 196 7903.28 902.15 53895.73 88888.00 2018-07-15 19:10:01.000 196 7903.38 902.14 53895.81 88888.00 2018-07-15 19:10:02.000 196 7903.47 902.14 53895.88 88888.00 2018-07-15 19:10:03.000 196 7903.57 902.15 53895.94 88888.00 2018-07-15 19:10:04.000 196 7903.67 902.18 53896.02 88888.00 2018-07-15 19:10:05.000 196 7903.76 902.20 53896.08 88888.00 2018-07-15 19:10:06.000 196 7903.84 902.23 53896.14 88888.00 2018-07-15 19:10:07.000 196 7903.90 902.28 53896.18 88888.00 2018-07-15 19:10:08.000 196 7903.94 902.34 53896.20 88888.00 2018-07-15 19:10:09.000 196 7903.97 902.37 53896.21 88888.00 2018-07-15 19:10:10.000 196 7903.97 902.39 53896.22 88888.00 2018-07-15 19:10:11.000 196 7903.95 902.42 53896.20 88888.00 2018-07-15 19:10:12.000 196 7903.92 902.43 53896.20 88888.00 2018-07-15 19:10:13.000 196 7903.88 902.42 53896.20 88888.00 2018-07-15 19:10:14.000 196 7903.84 902.39 53896.21 88888.00 2018-07-15 19:10:15.000 196 7903.81 902.34 53896.23 88888.00 2018-07-15 19:10:16.000 196 7903.78 902.31 53896.25 88888.00 2018-07-15 19:10:17.000 196 7903.75 902.28 53896.28 88888.00 2018-07-15 19:10:18.000 196 7903.74 902.24 53896.32 88888.00 2018-07-15 19:10:19.000 196 7903.71 902.18 53896.36 88888.00 2018-07-15 19:10:20.000 196 7903.68 902.09 53896.39 88888.00 2018-07-15 19:10:21.000 196 7903.65 901.98 53896.43 88888.00 2018-07-15 19:10:22.000 196 7903.61 901.88 53896.45 88888.00 2018-07-15 19:10:23.000 196 7903.55 901.79 53896.46 88888.00 2018-07-15 19:10:24.000 196 7903.49 901.72 53896.46 88888.00 2018-07-15 19:10:25.000 196 7903.42 901.67 53896.46 88888.00 2018-07-15 19:10:26.000 196 7903.33 901.60 53896.46 88888.00 2018-07-15 19:10:27.000 196 7903.24 901.52 53896.47 88888.00 2018-07-15 19:10:28.000 196 7903.16 901.46 53896.48 88888.00 2018-07-15 19:10:29.000 196 7903.10 901.43 53896.50 88888.00 2018-07-15 19:10:30.000 196 7903.06 901.39 53896.54 88888.00 2018-07-15 19:10:31.000 196 7903.04 901.34 53896.61 88888.00 2018-07-15 19:10:32.000 196 7903.03 901.28 53896.70 88888.00 2018-07-15 19:10:33.000 196 7903.01 901.22 53896.78 88888.00 2018-07-15 19:10:34.000 196 7902.99 901.15 53896.84 88888.00 2018-07-15 19:10:35.000 196 7902.99 901.09 53896.91 88888.00 2018-07-15 19:10:36.000 196 7902.98 901.02 53896.98 88888.00 2018-07-15 19:10:37.000 196 7902.97 900.98 53897.05 88888.00 2018-07-15 19:10:38.000 196 7902.98 900.95 53897.12 88888.00 2018-07-15 19:10:39.000 196 7903.00 900.95 53897.22 88888.00 2018-07-15 19:10:40.000 196 7903.05 900.96 53897.33 88888.00 2018-07-15 19:10:41.000 196 7903.10 900.98 53897.42 88888.00 2018-07-15 19:10:42.000 196 7903.15 901.00 53897.51 88888.00 2018-07-15 19:10:43.000 196 7903.19 901.01 53897.61 88888.00 2018-07-15 19:10:44.000 196 7903.25 900.97 53897.71 88888.00 2018-07-15 19:10:45.000 196 7903.31 900.91 53897.82 88888.00 2018-07-15 19:10:46.000 196 7903.38 900.84 53897.94 88888.00 2018-07-15 19:10:47.000 196 7903.45 900.76 53898.05 88888.00 2018-07-15 19:10:48.000 196 7903.48 900.70 53898.14 88888.00 2018-07-15 19:10:49.000 196 7903.50 900.64 53898.21 88888.00 2018-07-15 19:10:50.000 196 7903.53 900.59 53898.28 88888.00 2018-07-15 19:10:51.000 196 7903.56 900.56 53898.33 88888.00 2018-07-15 19:10:52.000 196 7903.58 900.54 53898.39 88888.00 2018-07-15 19:10:53.000 196 7903.62 900.53 53898.46 88888.00 2018-07-15 19:10:54.000 196 7903.64 900.52 53898.53 88888.00 2018-07-15 19:10:55.000 196 7903.67 900.51 53898.59 88888.00 2018-07-15 19:10:56.000 196 7903.69 900.52 53898.66 88888.00 2018-07-15 19:10:57.000 196 7903.72 900.55 53898.71 88888.00 2018-07-15 19:10:58.000 196 7903.75 900.57 53898.77 88888.00 2018-07-15 19:10:59.000 196 7903.78 900.60 53898.84 88888.00 2018-07-15 19:11:00.000 196 7903.82 900.65 53898.90 88888.00 2018-07-15 19:11:01.000 196 7903.84 900.71 53898.96 88888.00 2018-07-15 19:11:02.000 196 7903.87 900.77 53899.01 88888.00 2018-07-15 19:11:03.000 196 7903.92 900.83 53899.08 88888.00 2018-07-15 19:11:04.000 196 7903.97 900.91 53899.16 88888.00 2018-07-15 19:11:05.000 196 7904.03 900.99 53899.21 88888.00 2018-07-15 19:11:06.000 196 7904.11 901.07 53899.30 88888.00 2018-07-15 19:11:07.000 196 7904.18 901.14 53899.40 88888.00 2018-07-15 19:11:08.000 196 7904.27 901.21 53899.49 88888.00 2018-07-15 19:11:09.000 196 7904.35 901.26 53899.59 88888.00 2018-07-15 19:11:10.000 196 7904.43 901.31 53899.71 88888.00 2018-07-15 19:11:11.000 196 7904.52 901.35 53899.82 88888.00 2018-07-15 19:11:12.000 196 7904.62 901.38 53899.93 88888.00 2018-07-15 19:11:13.000 196 7904.70 901.41 53900.03 88888.00 2018-07-15 19:11:14.000 196 7904.76 901.43 53900.12 88888.00 2018-07-15 19:11:15.000 196 7904.81 901.43 53900.19 88888.00 2018-07-15 19:11:16.000 196 7904.86 901.43 53900.28 88888.00 2018-07-15 19:11:17.000 196 7904.93 901.45 53900.38 88888.00 2018-07-15 19:11:18.000 196 7905.00 901.51 53900.47 88888.00 2018-07-15 19:11:19.000 196 7905.08 901.55 53900.55 88888.00 2018-07-15 19:11:20.000 196 7905.15 901.60 53900.66 88888.00 2018-07-15 19:11:21.000 196 7905.23 901.66 53900.75 88888.00 2018-07-15 19:11:22.000 196 7905.32 901.72 53900.85 88888.00 2018-07-15 19:11:23.000 196 7905.42 901.78 53900.94 88888.00 2018-07-15 19:11:24.000 196 7905.54 901.85 53901.04 88888.00 2018-07-15 19:11:25.000 196 7905.65 901.91 53901.13 88888.00 2018-07-15 19:11:26.000 196 7905.75 901.97 53901.21 88888.00 2018-07-15 19:11:27.000 196 7905.85 902.05 53901.27 88888.00 2018-07-15 19:11:28.000 196 7905.96 902.15 53901.34 88888.00 2018-07-15 19:11:29.000 196 7906.07 902.23 53901.42 88888.00 2018-07-15 19:11:30.000 196 7906.18 902.29 53901.49 88888.00 2018-07-15 19:11:31.000 196 7906.28 902.35 53901.55 88888.00 2018-07-15 19:11:32.000 196 7906.38 902.42 53901.62 88888.00 2018-07-15 19:11:33.000 196 7906.50 902.49 53901.69 88888.00 2018-07-15 19:11:34.000 196 7906.59 902.56 53901.75 88888.00 2018-07-15 19:11:35.000 196 7906.67 902.62 53901.79 88888.00 2018-07-15 19:11:36.000 196 7906.75 902.68 53901.83 88888.00 2018-07-15 19:11:37.000 196 7906.83 902.74 53901.89 88888.00 2018-07-15 19:11:38.000 196 7906.89 902.77 53901.95 88888.00 2018-07-15 19:11:39.000 196 7906.93 902.80 53901.99 88888.00 2018-07-15 19:11:40.000 196 7906.95 902.84 53902.00 88888.00 2018-07-15 19:11:41.000 196 7906.99 902.89 53902.02 88888.00 2018-07-15 19:11:42.000 196 7907.03 902.91 53902.05 88888.00 2018-07-15 19:11:43.000 196 7907.05 902.92 53902.08 88888.00 2018-07-15 19:11:44.000 196 7907.07 902.93 53902.11 88888.00 2018-07-15 19:11:45.000 196 7907.07 902.92 53902.13 88888.00 2018-07-15 19:11:46.000 196 7907.07 902.87 53902.14 88888.00 2018-07-15 19:11:47.000 196 7907.07 902.81 53902.16 88888.00 2018-07-15 19:11:48.000 196 7907.07 902.74 53902.17 88888.00 2018-07-15 19:11:49.000 196 7907.04 902.68 53902.14 88888.00 2018-07-15 19:11:50.000 196 7906.99 902.63 53902.12 88888.00 2018-07-15 19:11:51.000 196 7906.96 902.57 53902.12 88888.00 2018-07-15 19:11:52.000 196 7906.94 902.50 53902.12 88888.00 2018-07-15 19:11:53.000 196 7906.93 902.42 53902.14 88888.00 2018-07-15 19:11:54.000 196 7906.93 902.33 53902.16 88888.00 2018-07-15 19:11:55.000 196 7906.93 902.24 53902.17 88888.00 2018-07-15 19:11:56.000 196 7906.91 902.16 53902.17 88888.00 2018-07-15 19:11:57.000 196 7906.90 902.09 53902.18 88888.00 2018-07-15 19:11:58.000 196 7906.92 902.02 53902.19 88888.00 2018-07-15 19:11:59.000 196 7906.96 901.96 53902.21 88888.00 2018-07-15 19:12:00.000 196 7907.02 901.89 53902.27 88888.00 2018-07-15 19:12:01.000 196 7907.09 901.78 53902.34 88888.00 2018-07-15 19:12:02.000 196 7907.19 901.65 53902.42 88888.00 2018-07-15 19:12:03.000 196 7907.30 901.51 53902.52 88888.00 2018-07-15 19:12:04.000 196 7907.42 901.34 53902.62 88888.00 2018-07-15 19:12:05.000 196 7907.56 901.16 53902.71 88888.00 2018-07-15 19:12:06.000 196 7907.70 901.00 53902.78 88888.00 2018-07-15 19:12:07.000 196 7907.85 900.85 53902.86 88888.00 2018-07-15 19:12:08.000 196 7908.00 900.72 53902.95 88888.00 2018-07-15 19:12:09.000 196 7908.15 900.60 53903.02 88888.00 2018-07-15 19:12:10.000 196 7908.28 900.45 53903.08 88888.00 2018-07-15 19:12:11.000 196 7908.41 900.30 53903.14 88888.00 2018-07-15 19:12:12.000 196 7908.54 900.14 53903.18 88888.00 2018-07-15 19:12:13.000 196 7908.67 899.97 53903.24 88888.00 2018-07-15 19:12:14.000 196 7908.80 899.83 53903.29 88888.00 2018-07-15 19:12:15.000 196 7908.94 899.69 53903.34 88888.00 2018-07-15 19:12:16.000 196 7909.10 899.55 53903.41 88888.00 2018-07-15 19:12:17.000 196 7909.26 899.41 53903.50 88888.00 2018-07-15 19:12:18.000 196 7909.43 899.29 53903.58 88888.00 2018-07-15 19:12:19.000 196 7909.59 899.17 53903.63 88888.00 2018-07-15 19:12:20.000 196 7909.74 899.06 53903.68 88888.00 2018-07-15 19:12:21.000 196 7909.89 898.93 53903.75 88888.00 2018-07-15 19:12:22.000 196 7910.05 898.78 53903.80 88888.00 2018-07-15 19:12:23.000 196 7910.20 898.65 53903.84 88888.00 2018-07-15 19:12:24.000 196 7910.35 898.55 53903.88 88888.00 2018-07-15 19:12:25.000 196 7910.48 898.45 53903.90 88888.00 2018-07-15 19:12:26.000 196 7910.61 898.36 53903.93 88888.00 2018-07-15 19:12:27.000 196 7910.75 898.29 53903.95 88888.00 2018-07-15 19:12:28.000 196 7910.89 898.24 53903.97 88888.00 2018-07-15 19:12:29.000 196 7911.03 898.19 53903.99 88888.00 2018-07-15 19:12:30.000 196 7911.17 898.14 53904.01 88888.00 2018-07-15 19:12:31.000 196 7911.31 898.09 53904.03 88888.00 2018-07-15 19:12:32.000 196 7911.45 898.04 53904.05 88888.00 2018-07-15 19:12:33.000 196 7911.59 897.99 53904.07 88888.00 2018-07-15 19:12:34.000 196 7911.73 897.93 53904.08 88888.00 2018-07-15 19:12:35.000 196 7911.85 897.88 53904.08 88888.00 2018-07-15 19:12:36.000 196 7911.98 897.86 53904.08 88888.00 2018-07-15 19:12:37.000 196 7912.10 897.88 53904.05 88888.00 2018-07-15 19:12:38.000 196 7912.19 897.93 53904.00 88888.00 2018-07-15 19:12:39.000 196 7912.30 897.98 53903.96 88888.00 2018-07-15 19:12:40.000 196 7912.40 898.06 53903.91 88888.00 2018-07-15 19:12:41.000 196 7912.49 898.16 53903.85 88888.00 2018-07-15 19:12:42.000 196 7912.57 898.28 53903.76 88888.00 2018-07-15 19:12:43.000 196 7912.64 898.42 53903.68 88888.00 2018-07-15 19:12:44.000 196 7912.70 898.57 53903.58 88888.00 2018-07-15 19:12:45.000 196 7912.73 898.74 53903.46 88888.00 2018-07-15 19:12:46.000 196 7912.75 898.91 53903.33 88888.00 2018-07-15 19:12:47.000 196 7912.77 899.07 53903.22 88888.00 2018-07-15 19:12:48.000 196 7912.76 899.23 53903.09 88888.00 2018-07-15 19:12:49.000 196 7912.74 899.37 53902.97 88888.00 2018-07-15 19:12:50.000 196 7912.73 899.51 53902.86 88888.00 2018-07-15 19:12:51.000 196 7912.70 899.66 53902.73 88888.00 2018-07-15 19:12:52.000 196 7912.67 899.81 53902.61 88888.00 2018-07-15 19:12:53.000 196 7912.65 899.97 53902.51 88888.00 2018-07-15 19:12:54.000 196 7912.64 900.13 53902.41 88888.00 2018-07-15 19:12:55.000 196 7912.63 900.27 53902.33 88888.00 2018-07-15 19:12:56.000 196 7912.62 900.38 53902.26 88888.00 2018-07-15 19:12:57.000 196 7912.61 900.53 53902.20 88888.00 2018-07-15 19:12:58.000 196 7912.60 900.69 53902.14 88888.00 2018-07-15 19:12:59.000 196 7912.62 900.83 53902.10 88888.00 2018-07-15 19:13:00.000 196 7912.61 900.95 53902.05 88888.00 2018-07-15 19:13:01.000 196 7912.60 901.10 53901.98 88888.00 2018-07-15 19:13:02.000 196 7912.60 901.25 53901.91 88888.00 2018-07-15 19:13:03.000 196 7912.57 901.42 53901.83 88888.00 2018-07-15 19:13:04.000 196 7912.53 901.58 53901.76 88888.00 2018-07-15 19:13:05.000 196 7912.49 901.73 53901.69 88888.00 2018-07-15 19:13:06.000 196 7912.45 901.88 53901.62 88888.00 2018-07-15 19:13:07.000 196 7912.40 902.03 53901.54 88888.00 2018-07-15 19:13:08.000 196 7912.36 902.19 53901.46 88888.00 2018-07-15 19:13:09.000 196 7912.31 902.33 53901.40 88888.00 2018-07-15 19:13:10.000 196 7912.26 902.47 53901.33 88888.00 2018-07-15 19:13:11.000 196 7912.22 902.60 53901.27 88888.00 2018-07-15 19:13:12.000 196 7912.18 902.71 53901.23 88888.00 2018-07-15 19:13:13.000 196 7912.13 902.80 53901.18 88888.00 2018-07-15 19:13:14.000 196 7912.06 902.88 53901.13 88888.00 2018-07-15 19:13:15.000 196 7912.00 902.95 53901.07 88888.00 2018-07-15 19:13:16.000 196 7911.93 903.00 53901.03 88888.00 2018-07-15 19:13:17.000 196 7911.84 903.05 53900.98 88888.00 2018-07-15 19:13:18.000 196 7911.76 903.10 53900.91 88888.00 2018-07-15 19:13:19.000 196 7911.66 903.15 53900.82 88888.00 2018-07-15 19:13:20.000 196 7911.56 903.22 53900.75 88888.00 2018-07-15 19:13:21.000 196 7911.47 903.29 53900.68 88888.00 2018-07-15 19:13:22.000 196 7911.37 903.33 53900.62 88888.00 2018-07-15 19:13:23.000 196 7911.26 903.35 53900.55 88888.00 2018-07-15 19:13:24.000 196 7911.15 903.38 53900.49 88888.00 2018-07-15 19:13:25.000 196 7911.03 903.40 53900.43 88888.00 2018-07-15 19:13:26.000 196 7910.93 903.43 53900.37 88888.00 2018-07-15 19:13:27.000 196 7910.83 903.49 53900.30 88888.00 2018-07-15 19:13:28.000 196 7910.74 903.56 53900.22 88888.00 2018-07-15 19:13:29.000 196 7910.64 903.62 53900.14 88888.00 2018-07-15 19:13:30.000 196 7910.54 903.67 53900.08 88888.00 2018-07-15 19:13:31.000 196 7910.44 903.74 53900.01 88888.00 2018-07-15 19:13:32.000 196 7910.34 903.81 53899.93 88888.00 2018-07-15 19:13:33.000 196 7910.24 903.89 53899.87 88888.00 2018-07-15 19:13:34.000 196 7910.13 903.96 53899.81 88888.00 2018-07-15 19:13:35.000 196 7910.03 904.01 53899.76 88888.00 2018-07-15 19:13:36.000 196 7909.94 904.08 53899.71 88888.00 2018-07-15 19:13:37.000 196 7909.85 904.16 53899.66 88888.00 2018-07-15 19:13:38.000 196 7909.77 904.23 53899.62 88888.00 2018-07-15 19:13:39.000 196 7909.69 904.28 53899.61 88888.00 2018-07-15 19:13:40.000 196 7909.63 904.34 53899.61 88888.00 2018-07-15 19:13:41.000 196 7909.58 904.40 53899.62 88888.00 2018-07-15 19:13:42.000 196 7909.53 904.47 53899.63 88888.00 2018-07-15 19:13:43.000 196 7909.48 904.53 53899.64 88888.00 2018-07-15 19:13:44.000 196 7909.42 904.59 53899.66 88888.00 2018-07-15 19:13:45.000 196 7909.35 904.64 53899.66 88888.00 2018-07-15 19:13:46.000 196 7909.27 904.69 53899.66 88888.00 2018-07-15 19:13:47.000 196 7909.17 904.73 53899.66 88888.00 2018-07-15 19:13:48.000 196 7909.07 904.75 53899.67 88888.00 2018-07-15 19:13:49.000 196 7908.99 904.79 53899.68 88888.00 2018-07-15 19:13:50.000 196 7908.89 904.84 53899.70 88888.00 2018-07-15 19:13:51.000 196 7908.80 904.88 53899.73 88888.00 2018-07-15 19:13:52.000 196 7908.72 904.93 53899.75 88888.00 2018-07-15 19:13:53.000 196 7908.64 904.98 53899.78 88888.00 2018-07-15 19:13:54.000 196 7908.57 905.01 53899.81 88888.00 2018-07-15 19:13:55.000 196 7908.49 905.03 53899.86 88888.00 2018-07-15 19:13:56.000 196 7908.43 905.04 53899.91 88888.00 2018-07-15 19:13:57.000 196 7908.38 905.05 53899.96 88888.00 2018-07-15 19:13:58.000 196 7908.34 905.06 53900.04 88888.00 2018-07-15 19:13:59.000 196 7908.33 905.07 53900.13 88888.00 2018-07-15 19:14:00.000 196 7908.34 905.07 53900.21 88888.00 2018-07-15 19:14:01.000 196 7908.38 905.06 53900.31 88888.00 2018-07-15 19:14:02.000 196 7908.42 905.04 53900.41 88888.00 2018-07-15 19:14:03.000 196 7908.46 905.00 53900.52 88888.00 2018-07-15 19:14:04.000 196 7908.49 904.92 53900.62 88888.00 2018-07-15 19:14:05.000 196 7908.53 904.84 53900.71 88888.00 2018-07-15 19:14:06.000 196 7908.57 904.76 53900.80 88888.00 2018-07-15 19:14:07.000 196 7908.61 904.66 53900.90 88888.00 2018-07-15 19:14:08.000 196 7908.66 904.56 53900.99 88888.00 2018-07-15 19:14:09.000 196 7908.69 904.47 53901.05 88888.00 2018-07-15 19:14:10.000 196 7908.73 904.37 53901.13 88888.00 2018-07-15 19:14:11.000 196 7908.78 904.25 53901.22 88888.00 2018-07-15 19:14:12.000 196 7908.84 904.15 53901.32 88888.00 2018-07-15 19:14:13.000 196 7908.89 904.07 53901.41 88888.00 2018-07-15 19:14:14.000 196 7908.94 904.00 53901.48 88888.00 2018-07-15 19:14:15.000 196 7909.00 903.95 53901.57 88888.00 2018-07-15 19:14:16.000 196 7909.09 903.92 53901.66 88888.00 2018-07-15 19:14:17.000 196 7909.19 903.91 53901.75 88888.00 2018-07-15 19:14:18.000 196 7909.31 903.93 53901.84 88888.00 2018-07-15 19:14:19.000 196 7909.42 903.94 53901.94 88888.00 2018-07-15 19:14:20.000 196 7909.52 903.95 53902.03 88888.00 2018-07-15 19:14:21.000 196 7909.64 903.98 53902.11 88888.00 2018-07-15 19:14:22.000 196 7909.76 904.01 53902.19 88888.00 2018-07-15 19:14:23.000 196 7909.89 904.05 53902.28 88888.00 2018-07-15 19:14:24.000 196 7910.01 904.08 53902.37 88888.00 2018-07-15 19:14:25.000 196 7910.16 904.11 53902.47 88888.00 2018-07-15 19:14:26.000 196 7910.31 904.15 53902.56 88888.00 2018-07-15 19:14:27.000 196 7910.46 904.18 53902.65 88888.00 2018-07-15 19:14:28.000 196 7910.60 904.22 53902.75 88888.00 2018-07-15 19:14:29.000 196 7910.75 904.28 53902.84 88888.00 2018-07-15 19:14:30.000 196 7910.89 904.32 53902.93 88888.00 2018-07-15 19:14:31.000 196 7911.03 904.36 53903.02 88888.00 2018-07-15 19:14:32.000 196 7911.17 904.39 53903.11 88888.00 2018-07-15 19:14:33.000 196 7911.32 904.43 53903.20 88888.00 2018-07-15 19:14:34.000 196 7911.46 904.46 53903.30 88888.00 2018-07-15 19:14:35.000 196 7911.60 904.49 53903.40 88888.00 2018-07-15 19:14:36.000 196 7911.75 904.51 53903.50 88888.00 2018-07-15 19:14:37.000 196 7911.90 904.51 53903.62 88888.00 2018-07-15 19:14:38.000 196 7912.03 904.52 53903.75 88888.00 2018-07-15 19:14:39.000 196 7912.18 904.56 53903.87 88888.00 2018-07-15 19:14:40.000 196 7912.32 904.59 53903.97 88888.00 2018-07-15 19:14:41.000 196 7912.45 904.63 53904.07 88888.00 2018-07-15 19:14:42.000 196 7912.56 904.67 53904.17 88888.00 2018-07-15 19:14:43.000 196 7912.67 904.73 53904.26 88888.00 2018-07-15 19:14:44.000 196 7912.76 904.83 53904.34 88888.00 2018-07-15 19:14:45.000 196 7912.83 904.93 53904.39 88888.00 2018-07-15 19:14:46.000 196 7912.90 905.03 53904.45 88888.00 2018-07-15 19:14:47.000 196 7912.96 905.16 53904.52 88888.00 2018-07-15 19:14:48.000 196 7913.02 905.30 53904.59 88888.00 2018-07-15 19:14:49.000 196 7913.08 905.42 53904.67 88888.00 2018-07-15 19:14:50.000 196 7913.17 905.55 53904.75 88888.00 2018-07-15 19:14:51.000 196 7913.26 905.67 53904.85 88888.00 2018-07-15 19:14:52.000 196 7913.34 905.77 53904.95 88888.00 2018-07-15 19:14:53.000 196 7913.43 905.87 53905.04 88888.00 2018-07-15 19:14:54.000 196 7913.51 905.98 53905.14 88888.00 2018-07-15 19:14:55.000 196 7913.59 906.08 53905.22 88888.00 2018-07-15 19:14:56.000 196 7913.67 906.18 53905.29 88888.00 2018-07-15 19:14:57.000 196 7913.75 906.29 53905.37 88888.00 2018-07-15 19:14:58.000 196 7913.84 906.41 53905.45 88888.00 2018-07-15 19:14:59.000 196 7913.93 906.53 53905.52 88888.00 2018-07-15 19:15:00.000 196 7914.00 906.65 53905.57 88888.00 2018-07-15 19:15:01.000 196 7914.06 906.76 53905.61 88888.00 2018-07-15 19:15:02.000 196 7914.11 906.88 53905.65 88888.00 2018-07-15 19:15:03.000 196 7914.17 906.99 53905.69 88888.00 2018-07-15 19:15:04.000 196 7914.22 907.12 53905.73 88888.00 2018-07-15 19:15:05.000 196 7914.27 907.26 53905.75 88888.00 2018-07-15 19:15:06.000 196 7914.31 907.42 53905.78 88888.00 2018-07-15 19:15:07.000 196 7914.35 907.59 53905.82 88888.00 2018-07-15 19:15:08.000 196 7914.40 907.76 53905.86 88888.00 2018-07-15 19:15:09.000 196 7914.44 907.94 53905.88 88888.00 2018-07-15 19:15:10.000 196 7914.47 908.14 53905.89 88888.00 2018-07-15 19:15:11.000 196 7914.48 908.33 53905.89 88888.00 2018-07-15 19:15:12.000 196 7914.49 908.52 53905.88 88888.00 2018-07-15 19:15:13.000 196 7914.49 908.70 53905.88 88888.00 2018-07-15 19:15:14.000 196 7914.48 908.86 53905.88 88888.00 2018-07-15 19:15:15.000 196 7914.47 909.03 53905.87 88888.00 2018-07-15 19:15:16.000 196 7914.47 909.21 53905.88 88888.00 2018-07-15 19:15:17.000 196 7914.48 909.38 53905.91 88888.00 2018-07-15 19:15:18.000 196 7914.50 909.55 53905.93 88888.00 2018-07-15 19:15:19.000 196 7914.54 909.73 53905.95 88888.00 2018-07-15 19:15:20.000 196 7914.57 909.92 53905.98 88888.00 2018-07-15 19:15:21.000 196 7914.60 910.11 53906.01 88888.00 2018-07-15 19:15:22.000 196 7914.63 910.29 53906.04 88888.00 2018-07-15 19:15:23.000 196 7914.68 910.47 53906.06 88888.00 2018-07-15 19:15:24.000 196 7914.73 910.66 53906.08 88888.00 2018-07-15 19:15:25.000 196 7914.78 910.84 53906.12 88888.00 2018-07-15 19:15:26.000 196 7914.83 911.02 53906.17 88888.00 2018-07-15 19:15:27.000 196 7914.90 911.20 53906.22 88888.00 2018-07-15 19:15:28.000 196 7914.96 911.39 53906.27 88888.00 2018-07-15 19:15:29.000 196 7915.03 911.58 53906.32 88888.00 2018-07-15 19:15:30.000 196 7915.10 911.76 53906.38 88888.00 2018-07-15 19:15:31.000 196 7915.20 911.92 53906.46 88888.00 2018-07-15 19:15:32.000 196 7915.29 912.08 53906.53 88888.00 2018-07-15 19:15:33.000 196 7915.38 912.24 53906.60 88888.00 2018-07-15 19:15:34.000 196 7915.46 912.39 53906.67 88888.00 2018-07-15 19:15:35.000 196 7915.55 912.52 53906.76 88888.00 2018-07-15 19:15:36.000 196 7915.63 912.66 53906.84 88888.00 2018-07-15 19:15:37.000 196 7915.71 912.81 53906.91 88888.00 2018-07-15 19:15:38.000 196 7915.78 912.96 53906.96 88888.00 2018-07-15 19:15:39.000 196 7915.85 913.11 53907.02 88888.00 2018-07-15 19:15:40.000 196 7915.91 913.26 53907.07 88888.00 2018-07-15 19:15:41.000 196 7915.97 913.42 53907.14 88888.00 2018-07-15 19:15:42.000 196 7916.02 913.57 53907.20 88888.00 2018-07-15 19:15:43.000 196 7916.06 913.72 53907.24 88888.00 2018-07-15 19:15:44.000 196 7916.10 913.87 53907.28 88888.00 2018-07-15 19:15:45.000 196 7916.12 914.00 53907.33 88888.00 2018-07-15 19:15:46.000 196 7916.15 914.13 53907.37 88888.00 2018-07-15 19:15:47.000 196 7916.19 914.25 53907.42 88888.00 2018-07-15 19:15:48.000 196 7916.22 914.35 53907.48 88888.00 2018-07-15 19:15:49.000 196 7916.25 914.42 53907.54 88888.00 2018-07-15 19:15:50.000 196 7916.29 914.50 53907.61 88888.00 2018-07-15 19:15:51.000 196 7916.34 914.59 53907.68 88888.00 2018-07-15 19:15:52.000 196 7916.39 914.67 53907.74 88888.00 2018-07-15 19:15:53.000 196 7916.43 914.73 53907.81 88888.00 2018-07-15 19:15:54.000 196 7916.47 914.78 53907.88 88888.00 2018-07-15 19:15:55.000 196 7916.51 914.85 53907.95 88888.00 2018-07-15 19:15:56.000 196 7916.56 914.93 53908.00 88888.00 2018-07-15 19:15:57.000 196 7916.60 915.00 53908.05 88888.00 2018-07-15 19:15:58.000 196 7916.62 915.05 53908.11 88888.00 2018-07-15 19:15:59.000 196 7916.64 915.09 53908.17 88888.00 2018-07-15 19:16:00.000 196 7916.66 915.13 53908.23 88888.00 2018-07-15 19:16:01.000 196 7916.70 915.16 53908.30 88888.00 2018-07-15 19:16:02.000 196 7916.74 915.20 53908.38 88888.00 2018-07-15 19:16:03.000 196 7916.78 915.24 53908.45 88888.00 2018-07-15 19:16:04.000 196 7916.80 915.27 53908.52 88888.00 2018-07-15 19:16:05.000 196 7916.82 915.29 53908.56 88888.00 2018-07-15 19:16:06.000 196 7916.84 915.32 53908.61 88888.00 2018-07-15 19:16:07.000 196 7916.85 915.36 53908.66 88888.00 2018-07-15 19:16:08.000 196 7916.84 915.40 53908.72 88888.00 2018-07-15 19:16:09.000 196 7916.83 915.41 53908.75 88888.00 2018-07-15 19:16:10.000 196 7916.82 915.42 53908.78 88888.00 2018-07-15 19:16:11.000 196 7916.80 915.45 53908.82 88888.00 2018-07-15 19:16:12.000 196 7916.77 915.47 53908.88 88888.00 2018-07-15 19:16:13.000 196 7916.74 915.49 53908.92 88888.00 2018-07-15 19:16:14.000 196 7916.72 915.52 53908.96 88888.00 2018-07-15 19:16:15.000 196 7916.69 915.55 53909.00 88888.00 2018-07-15 19:16:16.000 196 7916.66 915.58 53909.04 88888.00 2018-07-15 19:16:17.000 196 7916.62 915.58 53909.06 88888.00 2018-07-15 19:16:18.000 196 7916.57 915.56 53909.09 88888.00 2018-07-15 19:16:19.000 196 7916.50 915.56 53909.14 88888.00 2018-07-15 19:16:20.000 196 7916.45 915.58 53909.18 88888.00 2018-07-15 19:16:21.000 196 7916.40 915.59 53909.20 88888.00 2018-07-15 19:16:22.000 196 7916.35 915.59 53909.22 88888.00 2018-07-15 19:16:23.000 196 7916.29 915.59 53909.25 88888.00 2018-07-15 19:16:24.000 196 7916.23 915.58 53909.28 88888.00 2018-07-15 19:16:25.000 196 7916.19 915.58 53909.32 88888.00 2018-07-15 19:16:26.000 196 7916.16 915.59 53909.34 88888.00 2018-07-15 19:16:27.000 196 7916.10 915.60 53909.36 88888.00 2018-07-15 19:16:28.000 196 7916.04 915.61 53909.38 88888.00 2018-07-15 19:16:29.000 196 7916.01 915.64 53909.41 88888.00 2018-07-15 19:16:30.000 196 7915.98 915.67 53909.44 88888.00 2018-07-15 19:16:31.000 196 7915.95 915.69 53909.48 88888.00 2018-07-15 19:16:32.000 196 7915.92 915.73 53909.52 88888.00 2018-07-15 19:16:33.000 196 7915.90 915.78 53909.56 88888.00 2018-07-15 19:16:34.000 196 7915.88 915.83 53909.60 88888.00 2018-07-15 19:16:35.000 196 7915.86 915.87 53909.63 88888.00 2018-07-15 19:16:36.000 196 7915.84 915.92 53909.67 88888.00 2018-07-15 19:16:37.000 196 7915.84 916.00 53909.72 88888.00 2018-07-15 19:16:38.000 196 7915.84 916.07 53909.77 88888.00 2018-07-15 19:16:39.000 196 7915.85 916.14 53909.81 88888.00 2018-07-15 19:16:40.000 196 7915.85 916.22 53909.86 88888.00 2018-07-15 19:16:41.000 196 7915.84 916.29 53909.91 88888.00 2018-07-15 19:16:42.000 196 7915.84 916.34 53909.97 88888.00 2018-07-15 19:16:43.000 196 7915.84 916.40 53910.02 88888.00 2018-07-15 19:16:44.000 196 7915.85 916.48 53910.06 88888.00 2018-07-15 19:16:45.000 196 7915.86 916.55 53910.10 88888.00 2018-07-15 19:16:46.000 196 7915.87 916.62 53910.14 88888.00 2018-07-15 19:16:47.000 196 7915.88 916.70 53910.18 88888.00 2018-07-15 19:16:48.000 196 7915.88 916.78 53910.23 88888.00 2018-07-15 19:16:49.000 196 7915.88 916.85 53910.28 88888.00 2018-07-15 19:16:50.000 196 7915.88 916.92 53910.32 88888.00 2018-07-15 19:16:51.000 196 7915.88 916.99 53910.35 88888.00 2018-07-15 19:16:52.000 196 7915.89 917.06 53910.39 88888.00 2018-07-15 19:16:53.000 196 7915.90 917.12 53910.43 88888.00 2018-07-15 19:16:54.000 196 7915.90 917.17 53910.48 88888.00 2018-07-15 19:16:55.000 196 7915.90 917.22 53910.54 88888.00 2018-07-15 19:16:56.000 196 7915.91 917.28 53910.58 88888.00 2018-07-15 19:16:57.000 196 7915.92 917.34 53910.62 88888.00 2018-07-15 19:16:58.000 196 7915.93 917.39 53910.67 88888.00 2018-07-15 19:16:59.000 196 7915.93 917.44 53910.71 88888.00 2018-07-15 19:17:00.000 196 7915.93 917.48 53910.74 88888.00 2018-07-15 19:17:01.000 196 7915.93 917.53 53910.77 88888.00 2018-07-15 19:17:02.000 196 7915.92 917.59 53910.82 88888.00 2018-07-15 19:17:03.000 196 7915.91 917.63 53910.86 88888.00 2018-07-15 19:17:04.000 196 7915.89 917.66 53910.87 88888.00 2018-07-15 19:17:05.000 196 7915.88 917.70 53910.89 88888.00 2018-07-15 19:17:06.000 196 7915.88 917.73 53910.91 88888.00 2018-07-15 19:17:07.000 196 7915.86 917.77 53910.95 88888.00 2018-07-15 19:17:08.000 196 7915.86 917.80 53910.99 88888.00 2018-07-15 19:17:09.000 196 7915.87 917.82 53911.03 88888.00 2018-07-15 19:17:10.000 196 7915.87 917.85 53911.06 88888.00 2018-07-15 19:17:11.000 196 7915.87 917.88 53911.10 88888.00 2018-07-15 19:17:12.000 196 7915.89 917.88 53911.16 88888.00 2018-07-15 19:17:13.000 196 7915.91 917.90 53911.21 88888.00 2018-07-15 19:17:14.000 196 7915.94 917.94 53911.25 88888.00 2018-07-15 19:17:15.000 196 7915.96 917.96 53911.30 88888.00 2018-07-15 19:17:16.000 196 7915.96 917.97 53911.35 88888.00 2018-07-15 19:17:17.000 196 7915.96 917.98 53911.39 88888.00 2018-07-15 19:17:18.000 196 7915.97 917.98 53911.44 88888.00 2018-07-15 19:17:19.000 196 7915.98 917.96 53911.49 88888.00 2018-07-15 19:17:20.000 196 7916.01 917.95 53911.55 88888.00 2018-07-15 19:17:21.000 196 7916.04 917.95 53911.61 88888.00 2018-07-15 19:17:22.000 196 7916.07 917.94 53911.66 88888.00 2018-07-15 19:17:23.000 196 7916.09 917.93 53911.72 88888.00 2018-07-15 19:17:24.000 196 7916.12 917.93 53911.79 88888.00 2018-07-15 19:17:25.000 196 7916.15 917.92 53911.85 88888.00 2018-07-15 19:17:26.000 196 7916.18 917.91 53911.91 88888.00 2018-07-15 19:17:27.000 196 7916.20 917.90 53911.99 88888.00 2018-07-15 19:17:28.000 196 7916.23 917.89 53912.05 88888.00 2018-07-15 19:17:29.000 196 7916.26 917.87 53912.10 88888.00 2018-07-15 19:17:30.000 196 7916.29 917.85 53912.18 88888.00 2018-07-15 19:17:31.000 196 7916.33 917.85 53912.25 88888.00 2018-07-15 19:17:32.000 196 7916.38 917.87 53912.31 88888.00 2018-07-15 19:17:33.000 196 7916.42 917.89 53912.38 88888.00 2018-07-15 19:17:34.000 196 7916.45 917.91 53912.43 88888.00 2018-07-15 19:17:35.000 196 7916.50 917.95 53912.48 88888.00 2018-07-15 19:17:36.000 196 7916.54 917.99 53912.53 88888.00 2018-07-15 19:17:37.000 196 7916.58 918.04 53912.59 88888.00 2018-07-15 19:17:38.000 196 7916.62 918.10 53912.64 88888.00 2018-07-15 19:17:39.000 196 7916.68 918.17 53912.70 88888.00 2018-07-15 19:17:40.000 196 7916.74 918.24 53912.77 88888.00 2018-07-15 19:17:41.000 196 7916.81 918.33 53912.84 88888.00 2018-07-15 19:17:42.000 196 7916.89 918.42 53912.92 88888.00 2018-07-15 19:17:43.000 196 7916.99 918.51 53913.00 88888.00 2018-07-15 19:17:44.000 196 7917.09 918.60 53913.07 88888.00 2018-07-15 19:17:45.000 196 7917.18 918.69 53913.14 88888.00 2018-07-15 19:17:46.000 196 7917.27 918.78 53913.23 88888.00 2018-07-15 19:17:47.000 196 7917.37 918.88 53913.30 88888.00 2018-07-15 19:17:48.000 196 7917.48 918.98 53913.38 88888.00 2018-07-15 19:17:49.000 196 7917.58 919.05 53913.45 88888.00 2018-07-15 19:17:50.000 196 7917.68 919.14 53913.53 88888.00 2018-07-15 19:17:51.000 196 7917.78 919.24 53913.59 88888.00 2018-07-15 19:17:52.000 196 7917.89 919.32 53913.66 88888.00 2018-07-15 19:17:53.000 196 7917.99 919.40 53913.73 88888.00 2018-07-15 19:17:54.000 196 7918.10 919.49 53913.81 88888.00 2018-07-15 19:17:55.000 196 7918.21 919.59 53913.88 88888.00 2018-07-15 19:17:56.000 196 7918.32 919.69 53913.95 88888.00 2018-07-15 19:17:57.000 196 7918.43 919.78 53914.02 88888.00 2018-07-15 19:17:58.000 196 7918.53 919.87 53914.09 88888.00 2018-07-15 19:17:59.000 196 7918.62 919.95 53914.16 88888.00 2018-07-15 19:18:00.000 196 7918.73 920.04 53914.21 88888.00 2018-07-15 19:18:01.000 196 7918.83 920.14 53914.29 88888.00 2018-07-15 19:18:02.000 196 7918.92 920.21 53914.35 88888.00 2018-07-15 19:18:03.000 196 7919.02 920.28 53914.41 88888.00 2018-07-15 19:18:04.000 196 7919.11 920.35 53914.47 88888.00 2018-07-15 19:18:05.000 196 7919.19 920.43 53914.53 88888.00 2018-07-15 19:18:06.000 196 7919.27 920.51 53914.58 88888.00 2018-07-15 19:18:07.000 196 7919.36 920.57 53914.64 88888.00 2018-07-15 19:18:08.000 196 7919.44 920.63 53914.69 88888.00 2018-07-15 19:18:09.000 196 7919.51 920.69 53914.75 88888.00 2018-07-15 19:18:10.000 196 7919.57 920.74 53914.80 88888.00 2018-07-15 19:18:11.000 196 7919.62 920.78 53914.85 88888.00 2018-07-15 19:18:12.000 196 7919.67 920.83 53914.89 88888.00 2018-07-15 19:18:13.000 196 7919.71 920.89 53914.94 88888.00 2018-07-15 19:18:14.000 196 7919.76 920.93 53914.98 88888.00 2018-07-15 19:18:15.000 196 7919.80 920.97 53915.00 88888.00 2018-07-15 19:18:16.000 196 7919.83 921.01 53915.03 88888.00 2018-07-15 19:18:17.000 196 7919.85 921.06 53915.07 88888.00 2018-07-15 19:18:18.000 196 7919.87 921.10 53915.09 88888.00 2018-07-15 19:18:19.000 196 7919.88 921.14 53915.12 88888.00 2018-07-15 19:18:20.000 196 7919.88 921.17 53915.12 88888.00 2018-07-15 19:18:21.000 196 7919.87 921.20 53915.12 88888.00 2018-07-15 19:18:22.000 196 7919.85 921.24 53915.14 88888.00 2018-07-15 19:18:23.000 196 7919.83 921.29 53915.14 88888.00 2018-07-15 19:18:24.000 196 7919.81 921.36 53915.13 88888.00 2018-07-15 19:18:25.000 196 7919.81 921.41 53915.12 88888.00 2018-07-15 19:18:26.000 196 7919.79 921.46 53915.12 88888.00 2018-07-15 19:18:27.000 196 7919.75 921.51 53915.11 88888.00 2018-07-15 19:18:28.000 196 7919.70 921.55 53915.09 88888.00 2018-07-15 19:18:29.000 196 7919.66 921.59 53915.08 88888.00 2018-07-15 19:18:30.000 196 7919.61 921.64 53915.07 88888.00 2018-07-15 19:18:31.000 196 7919.56 921.69 53915.06 88888.00 2018-07-15 19:18:32.000 196 7919.51 921.73 53915.05 88888.00 2018-07-15 19:18:33.000 196 7919.46 921.77 53915.04 88888.00 2018-07-15 19:18:34.000 196 7919.43 921.81 53915.04 88888.00 2018-07-15 19:18:35.000 196 7919.40 921.84 53915.03 88888.00 2018-07-15 19:18:36.000 196 7919.37 921.87 53915.03 88888.00 2018-07-15 19:18:37.000 196 7919.33 921.90 53915.05 88888.00 2018-07-15 19:18:38.000 196 7919.31 921.91 53915.05 88888.00 2018-07-15 19:18:39.000 196 7919.28 921.93 53915.07 88888.00 2018-07-15 19:18:40.000 196 7919.24 921.94 53915.08 88888.00 2018-07-15 19:18:41.000 196 7919.20 921.96 53915.08 88888.00 2018-07-15 19:18:42.000 196 7919.17 921.97 53915.07 88888.00 2018-07-15 19:18:43.000 196 7919.13 921.97 53915.07 88888.00 2018-07-15 19:18:44.000 196 7919.10 921.99 53915.08 88888.00 2018-07-15 19:18:45.000 196 7919.06 922.02 53915.08 88888.00 2018-07-15 19:18:46.000 196 7919.04 922.02 53915.08 88888.00 2018-07-15 19:18:47.000 196 7919.00 922.02 53915.07 88888.00 2018-07-15 19:18:48.000 196 7918.97 922.03 53915.07 88888.00 2018-07-15 19:18:49.000 196 7918.93 922.03 53915.07 88888.00 2018-07-15 19:18:50.000 196 7918.90 922.02 53915.08 88888.00 2018-07-15 19:18:51.000 196 7918.87 922.00 53915.07 88888.00 2018-07-15 19:18:52.000 196 7918.84 921.99 53915.07 88888.00 2018-07-15 19:18:53.000 196 7918.80 921.98 53915.07 88888.00 2018-07-15 19:18:54.000 196 7918.75 921.97 53915.05 88888.00 2018-07-15 19:18:55.000 196 7918.70 921.97 53915.03 88888.00 2018-07-15 19:18:56.000 196 7918.64 921.95 53915.00 88888.00 2018-07-15 19:18:57.000 196 7918.58 921.93 53914.97 88888.00 2018-07-15 19:18:58.000 196 7918.52 921.91 53914.95 88888.00 2018-07-15 19:18:59.000 196 7918.46 921.89 53914.93 88888.00 2018-07-15 19:19:00.000 196 7918.41 921.87 53914.91 88888.00 2018-07-15 19:19:01.000 196 7918.35 921.86 53914.88 88888.00 2018-07-15 19:19:02.000 196 7918.30 921.83 53914.86 88888.00 2018-07-15 19:19:03.000 196 7918.26 921.81 53914.85 88888.00 2018-07-15 19:19:04.000 196 7918.21 921.79 53914.84 88888.00 2018-07-15 19:19:05.000 196 7918.17 921.77 53914.83 88888.00 2018-07-15 19:19:06.000 196 7918.14 921.74 53914.81 88888.00 2018-07-15 19:19:07.000 196 7918.12 921.72 53914.81 88888.00 2018-07-15 19:19:08.000 196 7918.10 921.69 53914.82 88888.00 2018-07-15 19:19:09.000 196 7918.08 921.66 53914.82 88888.00 2018-07-15 19:19:10.000 196 7918.07 921.62 53914.83 88888.00 2018-07-15 19:19:11.000 196 7918.06 921.58 53914.84 88888.00 2018-07-15 19:19:12.000 196 7918.05 921.54 53914.85 88888.00 2018-07-15 19:19:13.000 196 7918.06 921.52 53914.86 88888.00 2018-07-15 19:19:14.000 196 7918.06 921.50 53914.87 88888.00 2018-07-15 19:19:15.000 196 7918.07 921.49 53914.87 88888.00 2018-07-15 19:19:16.000 196 7918.08 921.47 53914.86 88888.00 2018-07-15 19:19:17.000 196 7918.07 921.44 53914.86 88888.00 2018-07-15 19:19:18.000 196 7918.07 921.43 53914.87 88888.00 2018-07-15 19:19:19.000 196 7918.08 921.42 53914.87 88888.00 2018-07-15 19:19:20.000 196 7918.09 921.39 53914.86 88888.00 2018-07-15 19:19:21.000 196 7918.09 921.38 53914.86 88888.00 2018-07-15 19:19:22.000 196 7918.10 921.38 53914.88 88888.00 2018-07-15 19:19:23.000 196 7918.10 921.36 53914.89 88888.00 2018-07-15 19:19:24.000 196 7918.10 921.36 53914.88 88888.00 2018-07-15 19:19:25.000 196 7918.11 921.37 53914.87 88888.00 2018-07-15 19:19:26.000 196 7918.12 921.37 53914.87 88888.00 2018-07-15 19:19:27.000 196 7918.14 921.36 53914.87 88888.00 2018-07-15 19:19:28.000 196 7918.15 921.35 53914.87 88888.00 2018-07-15 19:19:29.000 196 7918.17 921.36 53914.86 88888.00 2018-07-15 19:19:30.000 196 7918.18 921.36 53914.85 88888.00 2018-07-15 19:19:31.000 196 7918.20 921.38 53914.85 88888.00 2018-07-15 19:19:32.000 196 7918.21 921.40 53914.83 88888.00 2018-07-15 19:19:33.000 196 7918.21 921.42 53914.80 88888.00 2018-07-15 19:19:34.000 196 7918.21 921.44 53914.77 88888.00 2018-07-15 19:19:35.000 196 7918.18 921.46 53914.73 88888.00 2018-07-15 19:19:36.000 196 7918.16 921.49 53914.70 88888.00 2018-07-15 19:19:37.000 196 7918.14 921.53 53914.66 88888.00 2018-07-15 19:19:38.000 196 7918.12 921.55 53914.60 88888.00 2018-07-15 19:19:39.000 196 7918.12 921.58 53914.56 88888.00 2018-07-15 19:19:40.000 196 7918.10 921.61 53914.52 88888.00 2018-07-15 19:19:41.000 196 7918.06 921.65 53914.46 88888.00 2018-07-15 19:19:42.000 196 7918.03 921.69 53914.41 88888.00 2018-07-15 19:19:43.000 196 7918.00 921.73 53914.35 88888.00 2018-07-15 19:19:44.000 196 7917.96 921.75 53914.29 88888.00 2018-07-15 19:19:45.000 196 7917.92 921.75 53914.24 88888.00 2018-07-15 19:19:46.000 196 7917.88 921.77 53914.18 88888.00 2018-07-15 19:19:47.000 196 7917.83 921.77 53914.11 88888.00 2018-07-15 19:19:48.000 196 7917.77 921.77 53914.04 88888.00 2018-07-15 19:19:49.000 196 7917.71 921.77 53913.95 88888.00 2018-07-15 19:19:50.000 196 7917.65 921.77 53913.87 88888.00 2018-07-15 19:19:51.000 196 7917.58 921.77 53913.80 88888.00 2018-07-15 19:19:52.000 196 7917.52 921.77 53913.72 88888.00 2018-07-15 19:19:53.000 196 7917.46 921.78 53913.63 88888.00 2018-07-15 19:19:54.000 196 7917.38 921.79 53913.54 88888.00 2018-07-15 19:19:55.000 196 7917.30 921.80 53913.46 88888.00 2018-07-15 19:19:56.000 196 7917.20 921.80 53913.38 88888.00 2018-07-15 19:19:57.000 196 7917.10 921.78 53913.29 88888.00 2018-07-15 19:19:58.000 196 7916.99 921.77 53913.19 88888.00 2018-07-15 19:19:59.000 196 7916.90 921.75 53913.10 88888.00 2018-07-15 19:20:00.000 196 7916.81 921.72 53913.02 88888.00 2018-07-15 19:20:01.000 196 7916.72 921.70 53912.93 88888.00 2018-07-15 19:20:02.000 196 7916.65 921.67 53912.87 88888.00 2018-07-15 19:20:03.000 196 7916.58 921.63 53912.81 88888.00 2018-07-15 19:20:04.000 196 7916.51 921.58 53912.74 88888.00 2018-07-15 19:20:05.000 196 7916.44 921.53 53912.69 88888.00 2018-07-15 19:20:06.000 196 7916.37 921.47 53912.64 88888.00 2018-07-15 19:20:07.000 196 7916.29 921.41 53912.58 88888.00 2018-07-15 19:20:08.000 196 7916.23 921.34 53912.52 88888.00 2018-07-15 19:20:09.000 196 7916.16 921.27 53912.46 88888.00 2018-07-15 19:20:10.000 196 7916.09 921.21 53912.39 88888.00 2018-07-15 19:20:11.000 196 7916.01 921.14 53912.34 88888.00 2018-07-15 19:20:12.000 196 7915.93 921.07 53912.27 88888.00 2018-07-15 19:20:13.000 196 7915.86 921.01 53912.21 88888.00 2018-07-15 19:20:14.000 196 7915.79 920.94 53912.14 88888.00 2018-07-15 19:20:15.000 196 7915.71 920.89 53912.09 88888.00 2018-07-15 19:20:16.000 196 7915.63 920.83 53912.04 88888.00 2018-07-15 19:20:17.000 196 7915.55 920.77 53911.96 88888.00 2018-07-15 19:20:18.000 196 7915.46 920.70 53911.90 88888.00 2018-07-15 19:20:19.000 196 7915.38 920.64 53911.85 88888.00 2018-07-15 19:20:20.000 196 7915.30 920.58 53911.79 88888.00 2018-07-15 19:20:21.000 196 7915.22 920.53 53911.73 88888.00 2018-07-15 19:20:22.000 196 7915.16 920.48 53911.68 88888.00 2018-07-15 19:20:23.000 196 7915.10 920.44 53911.62 88888.00 2018-07-15 19:20:24.000 196 7915.04 920.41 53911.57 88888.00 2018-07-15 19:20:25.000 196 7914.96 920.38 53911.52 88888.00 2018-07-15 19:20:26.000 196 7914.90 920.35 53911.46 88888.00 2018-07-15 19:20:27.000 196 7914.84 920.34 53911.40 88888.00 2018-07-15 19:20:28.000 196 7914.78 920.33 53911.35 88888.00 2018-07-15 19:20:29.000 196 7914.73 920.31 53911.32 88888.00 2018-07-15 19:20:30.000 196 7914.69 920.29 53911.30 88888.00 2018-07-15 19:20:31.000 196 7914.67 920.27 53911.29 88888.00 2018-07-15 19:20:32.000 196 7914.65 920.26 53911.28 88888.00 2018-07-15 19:20:33.000 196 7914.60 920.24 53911.26 88888.00 2018-07-15 19:20:34.000 196 7914.58 920.22 53911.25 88888.00 2018-07-15 19:20:35.000 196 7914.56 920.20 53911.22 88888.00 2018-07-15 19:20:36.000 196 7914.54 920.20 53911.19 88888.00 2018-07-15 19:20:37.000 196 7914.53 920.20 53911.18 88888.00 2018-07-15 19:20:38.000 196 7914.51 920.20 53911.17 88888.00 2018-07-15 19:20:39.000 196 7914.49 920.20 53911.16 88888.00 2018-07-15 19:20:40.000 196 7914.49 920.20 53911.14 88888.00 2018-07-15 19:20:41.000 196 7914.47 920.20 53911.12 88888.00 2018-07-15 19:20:42.000 196 7914.44 920.21 53911.12 88888.00 2018-07-15 19:20:43.000 196 7914.42 920.20 53911.11 88888.00 2018-07-15 19:20:44.000 196 7914.41 920.19 53911.09 88888.00 2018-07-15 19:20:45.000 196 7914.39 920.20 53911.07 88888.00 2018-07-15 19:20:46.000 196 7914.37 920.21 53911.05 88888.00 2018-07-15 19:20:47.000 196 7914.35 920.22 53911.05 88888.00 2018-07-15 19:20:48.000 196 7914.33 920.25 53911.05 88888.00 2018-07-15 19:20:49.000 196 7914.34 920.29 53911.06 88888.00 2018-07-15 19:20:50.000 196 7914.36 920.35 53911.07 88888.00 2018-07-15 19:20:51.000 196 7914.38 920.40 53911.07 88888.00 2018-07-15 19:20:52.000 196 7914.40 920.44 53911.09 88888.00 2018-07-15 19:20:53.000 196 7914.43 920.48 53911.11 88888.00 2018-07-15 19:20:54.000 196 7914.47 920.53 53911.14 88888.00 2018-07-15 19:20:55.000 196 7914.52 920.59 53911.17 88888.00 2018-07-15 19:20:56.000 196 7914.56 920.64 53911.20 88888.00 2018-07-15 19:20:57.000 196 7914.61 920.68 53911.24 88888.00 2018-07-15 19:20:58.000 196 7914.68 920.73 53911.30 88888.00 2018-07-15 19:20:59.000 196 7914.76 920.80 53911.36 88888.00 2018-07-15 19:21:00.000 196 7914.82 920.87 53911.40 88888.00 2018-07-15 19:21:01.000 196 7914.89 920.93 53911.44 88888.00 2018-07-15 19:21:02.000 196 7914.97 920.97 53911.50 88888.00 2018-07-15 19:21:03.000 196 7915.04 921.01 53911.54 88888.00 2018-07-15 19:21:04.000 196 7915.10 921.05 53911.57 88888.00 2018-07-15 19:21:05.000 196 7915.16 921.08 53911.60 88888.00 2018-07-15 19:21:06.000 196 7915.21 921.10 53911.63 88888.00 2018-07-15 19:21:07.000 196 7915.26 921.13 53911.66 88888.00 2018-07-15 19:21:08.000 196 7915.31 921.18 53911.70 88888.00 2018-07-15 19:21:09.000 196 7915.36 921.21 53911.73 88888.00 2018-07-15 19:21:10.000 196 7915.41 921.24 53911.76 88888.00 2018-07-15 19:21:11.000 196 7915.45 921.28 53911.78 88888.00 2018-07-15 19:21:12.000 196 7915.49 921.31 53911.81 88888.00 2018-07-15 19:21:13.000 196 7915.53 921.33 53911.86 88888.00 2018-07-15 19:21:14.000 196 7915.57 921.35 53911.88 88888.00 2018-07-15 19:21:15.000 196 7915.61 921.37 53911.89 88888.00 2018-07-15 19:21:16.000 196 7915.65 921.38 53911.90 88888.00 2018-07-15 19:21:17.000 196 7915.68 921.40 53911.92 88888.00 2018-07-15 19:21:18.000 196 7915.72 921.42 53911.95 88888.00 2018-07-15 19:21:19.000 196 7915.77 921.42 53911.98 88888.00 2018-07-15 19:21:20.000 196 7915.80 921.43 53911.99 88888.00 2018-07-15 19:21:21.000 196 7915.83 921.44 53912.00 88888.00 2018-07-15 19:21:22.000 196 7915.86 921.42 53912.02 88888.00 2018-07-15 19:21:23.000 196 7915.89 921.40 53912.04 88888.00 2018-07-15 19:21:24.000 196 7915.92 921.39 53912.07 88888.00 2018-07-15 19:21:25.000 196 7915.97 921.38 53912.10 88888.00 2018-07-15 19:21:26.000 196 7916.01 921.39 53912.12 88888.00 2018-07-15 19:21:27.000 196 7916.04 921.41 53912.13 88888.00 2018-07-15 19:21:28.000 196 7916.07 921.44 53912.16 88888.00 2018-07-15 19:21:29.000 196 7916.09 921.46 53912.17 88888.00 2018-07-15 19:21:30.000 196 7916.12 921.47 53912.17 88888.00 2018-07-15 19:21:31.000 196 7916.15 921.48 53912.18 88888.00 2018-07-15 19:21:32.000 196 7916.17 921.51 53912.20 88888.00 2018-07-15 19:21:33.000 196 7916.20 921.52 53912.21 88888.00 2018-07-15 19:21:34.000 196 7916.23 921.52 53912.21 88888.00 2018-07-15 19:21:35.000 196 7916.25 921.53 53912.24 88888.00 2018-07-15 19:21:36.000 196 7916.26 921.54 53912.26 88888.00 2018-07-15 19:21:37.000 196 7916.29 921.57 53912.27 88888.00 2018-07-15 19:21:38.000 196 7916.32 921.62 53912.28 88888.00 2018-07-15 19:21:39.000 196 7916.36 921.68 53912.29 88888.00 2018-07-15 19:21:40.000 196 7916.38 921.73 53912.29 88888.00 2018-07-15 19:21:41.000 196 7916.39 921.78 53912.30 88888.00 2018-07-15 19:21:42.000 196 7916.40 921.82 53912.29 88888.00 2018-07-15 19:21:43.000 196 7916.40 921.86 53912.29 88888.00 2018-07-15 19:21:44.000 196 7916.38 921.93 53912.28 88888.00 2018-07-15 19:21:45.000 196 7916.35 922.01 53912.29 88888.00 2018-07-15 19:21:46.000 196 7916.34 922.08 53912.29 88888.00 2018-07-15 19:21:47.000 196 7916.35 922.15 53912.27 88888.00 2018-07-15 19:21:48.000 196 7916.36 922.24 53912.26 88888.00 2018-07-15 19:21:49.000 196 7916.37 922.30 53912.27 88888.00 2018-07-15 19:21:50.000 196 7916.37 922.37 53912.29 88888.00 2018-07-15 19:21:51.000 196 7916.36 922.44 53912.28 88888.00 2018-07-15 19:21:52.000 196 7916.36 922.50 53912.28 88888.00 2018-07-15 19:21:53.000 196 7916.37 922.57 53912.29 88888.00 2018-07-15 19:21:54.000 196 7916.39 922.64 53912.31 88888.00 2018-07-15 19:21:55.000 196 7916.40 922.70 53912.32 88888.00 2018-07-15 19:21:56.000 196 7916.42 922.76 53912.33 88888.00 2018-07-15 19:21:57.000 196 7916.44 922.82 53912.36 88888.00 2018-07-15 19:21:58.000 196 7916.46 922.88 53912.39 88888.00 2018-07-15 19:21:59.000 196 7916.47 922.95 53912.41 88888.00 2018-07-15 19:22:00.000 196 7916.49 923.02 53912.42 88888.00 2018-07-15 19:22:01.000 196 7916.51 923.09 53912.43 88888.00 2018-07-15 19:22:02.000 196 7916.53 923.17 53912.44 88888.00 2018-07-15 19:22:03.000 196 7916.52 923.24 53912.45 88888.00 2018-07-15 19:22:04.000 196 7916.53 923.30 53912.45 88888.00 2018-07-15 19:22:05.000 196 7916.55 923.38 53912.46 88888.00 2018-07-15 19:22:06.000 196 7916.56 923.45 53912.48 88888.00 2018-07-15 19:22:07.000 196 7916.59 923.50 53912.50 88888.00 2018-07-15 19:22:08.000 196 7916.59 923.54 53912.51 88888.00 2018-07-15 19:22:09.000 196 7916.59 923.59 53912.52 88888.00 2018-07-15 19:22:10.000 196 7916.58 923.63 53912.53 88888.00 2018-07-15 19:22:11.000 196 7916.57 923.68 53912.53 88888.00 2018-07-15 19:22:12.000 196 7916.54 923.73 53912.52 88888.00 2018-07-15 19:22:13.000 196 7916.51 923.77 53912.50 88888.00 2018-07-15 19:22:14.000 196 7916.48 923.81 53912.49 88888.00 2018-07-15 19:22:15.000 196 7916.48 923.85 53912.50 88888.00 2018-07-15 19:22:16.000 196 7916.47 923.89 53912.50 88888.00 2018-07-15 19:22:17.000 196 7916.44 923.92 53912.51 88888.00 2018-07-15 19:22:18.000 196 7916.41 923.95 53912.51 88888.00 2018-07-15 19:22:19.000 196 7916.39 923.99 53912.50 88888.00 2018-07-15 19:22:20.000 196 7916.36 924.02 53912.52 88888.00 2018-07-15 19:22:21.000 196 7916.33 924.05 53912.53 88888.00 2018-07-15 19:22:22.000 196 7916.30 924.09 53912.52 88888.00 2018-07-15 19:22:23.000 196 7916.28 924.13 53912.53 88888.00 2018-07-15 19:22:24.000 196 7916.25 924.16 53912.55 88888.00 2018-07-15 19:22:25.000 196 7916.25 924.20 53912.56 88888.00 2018-07-15 19:22:26.000 196 7916.24 924.25 53912.58 88888.00 2018-07-15 19:22:27.000 196 7916.23 924.30 53912.60 88888.00 2018-07-15 19:22:28.000 196 7916.21 924.35 53912.61 88888.00 2018-07-15 19:22:29.000 196 7916.19 924.40 53912.62 88888.00 2018-07-15 19:22:30.000 196 7916.19 924.46 53912.63 88888.00 2018-07-15 19:22:31.000 196 7916.18 924.53 53912.64 88888.00 2018-07-15 19:22:32.000 196 7916.17 924.61 53912.65 88888.00 2018-07-15 19:22:33.000 196 7916.16 924.68 53912.66 88888.00 2018-07-15 19:22:34.000 196 7916.14 924.75 53912.67 88888.00 2018-07-15 19:22:35.000 196 7916.12 924.81 53912.67 88888.00 2018-07-15 19:22:36.000 196 7916.10 924.89 53912.67 88888.00 2018-07-15 19:22:37.000 196 7916.08 924.96 53912.68 88888.00 2018-07-15 19:22:38.000 196 7916.07 925.06 53912.70 88888.00 2018-07-15 19:22:39.000 196 7916.05 925.16 53912.72 88888.00 2018-07-15 19:22:40.000 196 7916.02 925.24 53912.73 88888.00 2018-07-15 19:22:41.000 196 7916.00 925.30 53912.74 88888.00 2018-07-15 19:22:42.000 196 7915.99 925.37 53912.76 88888.00 2018-07-15 19:22:43.000 196 7915.96 925.43 53912.77 88888.00 2018-07-15 19:22:44.000 196 7915.95 925.50 53912.79 88888.00 2018-07-15 19:22:45.000 196 7915.94 925.58 53912.83 88888.00 2018-07-15 19:22:46.000 196 7915.92 925.65 53912.85 88888.00 2018-07-15 19:22:47.000 196 7915.91 925.72 53912.87 88888.00 2018-07-15 19:22:48.000 196 7915.90 925.77 53912.91 88888.00 2018-07-15 19:22:49.000 196 7915.88 925.81 53912.96 88888.00 2018-07-15 19:22:50.000 196 7915.87 925.85 53913.00 88888.00 2018-07-15 19:22:51.000 196 7915.85 925.89 53913.05 88888.00 2018-07-15 19:22:52.000 196 7915.83 925.92 53913.11 88888.00 2018-07-15 19:22:53.000 196 7915.81 925.95 53913.15 88888.00 2018-07-15 19:22:54.000 196 7915.80 925.98 53913.20 88888.00 2018-07-15 19:22:55.000 196 7915.80 926.01 53913.26 88888.00 2018-07-15 19:22:56.000 196 7915.81 926.04 53913.30 88888.00 2018-07-15 19:22:57.000 196 7915.80 926.06 53913.36 88888.00 2018-07-15 19:22:58.000 196 7915.79 926.10 53913.42 88888.00 2018-07-15 19:22:59.000 196 7915.80 926.13 53913.49 88888.00 2018-07-15 19:23:00.000 196 7915.83 926.14 53913.55 88888.00 2018-07-15 19:23:01.000 196 7915.84 926.15 53913.62 88888.00 2018-07-15 19:23:02.000 196 7915.85 926.19 53913.68 88888.00 2018-07-15 19:23:03.000 196 7915.86 926.23 53913.74 88888.00 2018-07-15 19:23:04.000 196 7915.89 926.26 53913.80 88888.00 2018-07-15 19:23:05.000 196 7915.90 926.28 53913.87 88888.00 2018-07-15 19:23:06.000 196 7915.91 926.31 53913.93 88888.00 2018-07-15 19:23:07.000 196 7915.96 926.37 53913.99 88888.00 2018-07-15 19:23:08.000 196 7916.02 926.42 53914.08 88888.00 2018-07-15 19:23:09.000 196 7916.07 926.47 53914.16 88888.00 2018-07-15 19:23:10.000 196 7916.14 926.52 53914.25 88888.00 2018-07-15 19:23:11.000 196 7916.22 926.56 53914.35 88888.00 2018-07-15 19:23:12.000 196 7916.31 926.59 53914.44 88888.00 2018-07-15 19:23:13.000 196 7916.41 926.63 53914.55 88888.00 2018-07-15 19:23:14.000 196 7916.49 926.66 53914.66 88888.00 2018-07-15 19:23:15.000 196 7916.58 926.67 53914.77 88888.00 2018-07-15 19:23:16.000 196 7916.69 926.70 53914.87 88888.00 2018-07-15 19:23:17.000 196 7916.79 926.72 53914.96 88888.00 2018-07-15 19:23:18.000 196 7916.88 926.76 53915.07 88888.00 2018-07-15 19:23:19.000 196 7916.99 926.80 53915.17 88888.00 2018-07-15 19:23:20.000 196 7917.08 926.81 53915.26 88888.00 2018-07-15 19:23:21.000 196 7917.16 926.82 53915.34 88888.00 2018-07-15 19:23:22.000 196 7917.24 926.83 53915.42 88888.00 2018-07-15 19:23:23.000 196 7917.32 926.85 53915.50 88888.00 2018-07-15 19:23:24.000 196 7917.40 926.88 53915.58 88888.00 2018-07-15 19:23:25.000 196 7917.49 926.91 53915.64 88888.00 2018-07-15 19:23:26.000 196 7917.54 926.96 53915.69 88888.00 2018-07-15 19:23:27.000 196 7917.58 927.00 53915.73 88888.00 2018-07-15 19:23:28.000 196 7917.61 927.03 53915.80 88888.00 2018-07-15 19:23:29.000 196 7917.64 927.09 53915.86 88888.00 2018-07-15 19:23:30.000 196 7917.66 927.12 53915.91 88888.00 2018-07-15 19:23:31.000 196 7917.68 927.13 53915.96 88888.00 2018-07-15 19:23:32.000 196 7917.69 927.16 53916.01 88888.00 2018-07-15 19:23:33.000 196 7917.70 927.19 53916.06 88888.00 2018-07-15 19:23:34.000 196 7917.72 927.21 53916.11 88888.00 2018-07-15 19:23:35.000 196 7917.76 927.24 53916.18 88888.00 2018-07-15 19:23:36.000 196 7917.79 927.27 53916.26 88888.00 2018-07-15 19:23:37.000 196 7917.84 927.32 53916.34 88888.00 2018-07-15 19:23:38.000 196 7917.90 927.37 53916.40 88888.00 2018-07-15 19:23:39.000 196 7917.94 927.40 53916.47 88888.00 2018-07-15 19:23:40.000 196 7917.99 927.42 53916.55 88888.00 2018-07-15 19:23:41.000 196 7918.04 927.46 53916.62 88888.00 2018-07-15 19:23:42.000 196 7918.09 927.51 53916.70 88888.00 2018-07-15 19:23:43.000 196 7918.14 927.55 53916.79 88888.00 2018-07-15 19:23:44.000 196 7918.21 927.62 53916.87 88888.00 2018-07-15 19:23:45.000 196 7918.28 927.65 53916.95 88888.00 2018-07-15 19:23:46.000 196 7918.34 927.68 53917.04 88888.00 2018-07-15 19:23:47.000 196 7918.39 927.71 53917.12 88888.00 2018-07-15 19:23:48.000 196 7918.44 927.74 53917.20 88888.00 2018-07-15 19:23:49.000 196 7918.48 927.77 53917.28 88888.00 2018-07-15 19:23:50.000 196 7918.53 927.82 53917.36 88888.00 2018-07-15 19:23:51.000 196 7918.60 927.87 53917.43 88888.00 2018-07-15 19:23:52.000 196 7918.67 927.91 53917.50 88888.00 2018-07-15 19:23:53.000 196 7918.71 927.96 53917.57 88888.00 2018-07-15 19:23:54.000 196 7918.74 928.00 53917.63 88888.00 2018-07-15 19:23:55.000 196 7918.76 928.03 53917.67 88888.00 2018-07-15 19:23:56.000 196 7918.77 928.07 53917.72 88888.00 2018-07-15 19:23:57.000 196 7918.78 928.10 53917.75 88888.00 2018-07-15 19:23:58.000 196 7918.79 928.13 53917.78 88888.00 2018-07-15 19:23:59.000 196 7918.78 928.18 53917.81 88888.00 2018-07-15 19:24:00.000 196 7918.76 928.24 53917.82 88888.00 2018-07-15 19:24:01.000 196 7918.74 928.30 53917.84 88888.00 2018-07-15 19:24:02.000 196 7918.72 928.34 53917.86 88888.00 2018-07-15 19:24:03.000 196 7918.69 928.38 53917.86 88888.00 2018-07-15 19:24:04.000 196 7918.66 928.42 53917.89 88888.00 2018-07-15 19:24:05.000 196 7918.63 928.45 53917.93 88888.00 2018-07-15 19:24:06.000 196 7918.59 928.48 53917.95 88888.00 2018-07-15 19:24:07.000 196 7918.56 928.52 53917.96 88888.00 2018-07-15 19:24:08.000 196 7918.52 928.56 53917.98 88888.00 2018-07-15 19:24:09.000 196 7918.49 928.59 53918.00 88888.00 2018-07-15 19:24:10.000 196 7918.46 928.62 53918.03 88888.00 2018-07-15 19:24:11.000 196 7918.43 928.65 53918.07 88888.00 2018-07-15 19:24:12.000 196 7918.42 928.69 53918.11 88888.00 2018-07-15 19:24:13.000 196 7918.39 928.71 53918.14 88888.00 2018-07-15 19:24:14.000 196 7918.35 928.73 53918.18 88888.00 2018-07-15 19:24:15.000 196 7918.32 928.76 53918.20 88888.00 2018-07-15 19:24:16.000 196 7918.30 928.77 53918.23 88888.00 2018-07-15 19:24:17.000 196 7918.27 928.79 53918.29 88888.00 2018-07-15 19:24:18.000 196 7918.25 928.81 53918.34 88888.00 2018-07-15 19:24:19.000 196 7918.23 928.83 53918.38 88888.00 2018-07-15 19:24:20.000 196 7918.20 928.83 53918.43 88888.00 2018-07-15 19:24:21.000 196 7918.17 928.81 53918.48 88888.00 2018-07-15 19:24:22.000 196 7918.17 928.81 53918.53 88888.00 2018-07-15 19:24:23.000 196 7918.17 928.82 53918.59 88888.00 2018-07-15 19:24:24.000 196 7918.16 928.82 53918.65 88888.00 2018-07-15 19:24:25.000 196 7918.15 928.82 53918.70 88888.00 2018-07-15 19:24:26.000 196 7918.13 928.83 53918.76 88888.00 2018-07-15 19:24:27.000 196 7918.12 928.84 53918.82 88888.00 2018-07-15 19:24:28.000 196 7918.11 928.83 53918.88 88888.00 2018-07-15 19:24:29.000 196 7918.10 928.83 53918.93 88888.00 2018-07-15 19:24:30.000 196 7918.08 928.81 53918.98 88888.00 2018-07-15 19:24:31.000 196 7918.07 928.78 53919.04 88888.00 2018-07-15 19:24:32.000 196 7918.04 928.76 53919.09 88888.00 2018-07-15 19:24:33.000 196 7918.01 928.73 53919.14 88888.00 2018-07-15 19:24:34.000 196 7917.99 928.70 53919.20 88888.00 2018-07-15 19:24:35.000 196 7917.97 928.65 53919.25 88888.00 2018-07-15 19:24:36.000 196 7917.95 928.60 53919.29 88888.00 2018-07-15 19:24:37.000 196 7917.93 928.55 53919.35 88888.00 2018-07-15 19:24:38.000 196 7917.90 928.51 53919.40 88888.00 2018-07-15 19:24:39.000 196 7917.89 928.48 53919.44 88888.00 2018-07-15 19:24:40.000 196 7917.87 928.44 53919.49 88888.00 2018-07-15 19:24:41.000 196 7917.84 928.39 53919.55 88888.00 2018-07-15 19:24:42.000 196 7917.81 928.36 53919.58 88888.00 2018-07-15 19:24:43.000 196 7917.80 928.34 53919.61 88888.00 2018-07-15 19:24:44.000 196 7917.79 928.32 53919.64 88888.00 2018-07-15 19:24:45.000 196 7917.76 928.30 53919.67 88888.00 2018-07-15 19:24:46.000 196 7917.73 928.27 53919.68 88888.00 2018-07-15 19:24:47.000 196 7917.70 928.24 53919.71 88888.00 2018-07-15 19:24:48.000 196 7917.67 928.21 53919.75 88888.00 2018-07-15 19:24:49.000 196 7917.64 928.18 53919.77 88888.00 2018-07-15 19:24:50.000 196 7917.61 928.14 53919.79 88888.00 2018-07-15 19:24:51.000 196 7917.58 928.10 53919.82 88888.00 2018-07-15 19:24:52.000 196 7917.55 928.08 53919.84 88888.00 2018-07-15 19:24:53.000 196 7917.53 928.07 53919.86 88888.00 2018-07-15 19:24:54.000 196 7917.49 928.03 53919.88 88888.00 2018-07-15 19:24:55.000 196 7917.45 928.01 53919.89 88888.00 2018-07-15 19:24:56.000 196 7917.42 928.00 53919.91 88888.00 2018-07-15 19:24:57.000 196 7917.38 927.98 53919.93 88888.00 2018-07-15 19:24:58.000 196 7917.35 927.96 53919.95 88888.00 2018-07-15 19:24:59.000 196 7917.32 927.95 53919.96 88888.00 2018-07-15 19:25:00.000 196 7917.31 927.93 53919.99 88888.00 2018-07-15 19:25:01.000 196 7917.29 927.91 53920.03 88888.00 2018-07-15 19:25:02.000 196 7917.26 927.89 53920.07 88888.00 2018-07-15 19:25:03.000 196 7917.25 927.87 53920.09 88888.00 2018-07-15 19:25:04.000 196 7917.23 927.85 53920.12 88888.00 2018-07-15 19:25:05.000 196 7917.21 927.85 53920.16 88888.00 2018-07-15 19:25:06.000 196 7917.22 927.84 53920.21 88888.00 2018-07-15 19:25:07.000 196 7917.23 927.82 53920.26 88888.00 2018-07-15 19:25:08.000 196 7917.23 927.81 53920.30 88888.00 2018-07-15 19:25:09.000 196 7917.24 927.80 53920.36 88888.00 2018-07-15 19:25:10.000 196 7917.27 927.79 53920.42 88888.00 2018-07-15 19:25:11.000 196 7917.29 927.80 53920.46 88888.00 2018-07-15 19:25:12.000 196 7917.33 927.81 53920.51 88888.00 2018-07-15 19:25:13.000 196 7917.35 927.82 53920.58 88888.00 2018-07-15 19:25:14.000 196 7917.36 927.83 53920.64 88888.00 2018-07-15 19:25:15.000 196 7917.39 927.84 53920.68 88888.00 2018-07-15 19:25:16.000 196 7917.42 927.86 53920.73 88888.00 2018-07-15 19:25:17.000 196 7917.46 927.89 53920.79 88888.00 2018-07-15 19:25:18.000 196 7917.50 927.93 53920.83 88888.00 2018-07-15 19:25:19.000 196 7917.53 927.97 53920.87 88888.00 2018-07-15 19:25:20.000 196 7917.56 928.00 53920.91 88888.00 2018-07-15 19:25:21.000 196 7917.60 928.04 53920.98 88888.00 2018-07-15 19:25:22.000 196 7917.65 928.08 53921.05 88888.00 2018-07-15 19:25:23.000 196 7917.70 928.11 53921.11 88888.00 2018-07-15 19:25:24.000 196 7917.75 928.15 53921.16 88888.00 2018-07-15 19:25:25.000 196 7917.78 928.19 53921.22 88888.00 2018-07-15 19:25:26.000 196 7917.81 928.22 53921.27 88888.00 2018-07-15 19:25:27.000 196 7917.85 928.28 53921.31 88888.00 2018-07-15 19:25:28.000 196 7917.89 928.34 53921.38 88888.00 2018-07-15 19:25:29.000 196 7917.93 928.39 53921.43 88888.00 2018-07-15 19:25:30.000 196 7917.97 928.45 53921.47 88888.00 2018-07-15 19:25:31.000 196 7918.01 928.50 53921.52 88888.00 2018-07-15 19:25:32.000 196 7918.06 928.56 53921.57 88888.00 2018-07-15 19:25:33.000 196 7918.12 928.63 53921.62 88888.00 2018-07-15 19:25:34.000 196 7918.19 928.71 53921.70 88888.00 2018-07-15 19:25:35.000 196 7918.22 928.79 53921.76 88888.00 2018-07-15 19:25:36.000 196 7918.25 928.86 53921.81 88888.00 2018-07-15 19:25:37.000 196 7918.30 928.92 53921.88 88888.00 2018-07-15 19:25:38.000 196 7918.35 928.99 53921.94 88888.00 2018-07-15 19:25:39.000 196 7918.40 929.07 53921.99 88888.00 2018-07-15 19:25:40.000 196 7918.44 929.12 53922.05 88888.00 2018-07-15 19:25:41.000 196 7918.48 929.16 53922.10 88888.00 2018-07-15 19:25:42.000 196 7918.51 929.21 53922.14 88888.00 2018-07-15 19:25:43.000 196 7918.53 929.26 53922.20 88888.00 2018-07-15 19:25:44.000 196 7918.56 929.31 53922.25 88888.00 2018-07-15 19:25:45.000 196 7918.60 929.35 53922.29 88888.00 2018-07-15 19:25:46.000 196 7918.62 929.36 53922.34 88888.00 2018-07-15 19:25:47.000 196 7918.65 929.36 53922.39 88888.00 2018-07-15 19:25:48.000 196 7918.68 929.38 53922.43 88888.00 2018-07-15 19:25:49.000 196 7918.71 929.40 53922.49 88888.00 2018-07-15 19:25:50.000 196 7918.73 929.40 53922.55 88888.00 2018-07-15 19:25:51.000 196 7918.74 929.40 53922.59 88888.00 2018-07-15 19:25:52.000 196 7918.77 929.39 53922.63 88888.00 2018-07-15 19:25:53.000 196 7918.79 929.38 53922.68 88888.00 2018-07-15 19:25:54.000 196 7918.82 929.35 53922.73 88888.00 2018-07-15 19:25:55.000 196 7918.85 929.33 53922.79 88888.00 2018-07-15 19:25:56.000 196 7918.88 929.29 53922.83 88888.00 2018-07-15 19:25:57.000 196 7918.90 929.25 53922.88 88888.00 2018-07-15 19:25:58.000 196 7918.92 929.22 53922.94 88888.00 2018-07-15 19:25:59.000 196 7918.95 929.18 53922.98 88888.00 2018-07-15 19:26:00.000 196 7918.98 929.14 53923.02 88888.00 2018-07-15 19:26:01.000 196 7918.99 929.11 53923.05 88888.00 2018-07-15 19:26:02.000 196 7919.01 929.08 53923.09 88888.00 2018-07-15 19:26:03.000 196 7919.03 929.03 53923.15 88888.00 2018-07-15 19:26:04.000 196 7919.05 928.99 53923.19 88888.00 2018-07-15 19:26:05.000 196 7919.06 928.92 53923.21 88888.00 2018-07-15 19:26:06.000 196 7919.07 928.85 53923.25 88888.00 2018-07-15 19:26:07.000 196 7919.09 928.78 53923.32 88888.00 2018-07-15 19:26:08.000 196 7919.11 928.70 53923.37 88888.00 2018-07-15 19:26:09.000 196 7919.13 928.62 53923.40 88888.00 2018-07-15 19:26:10.000 196 7919.15 928.54 53923.44 88888.00 2018-07-15 19:26:11.000 196 7919.17 928.45 53923.48 88888.00 2018-07-15 19:26:12.000 196 7919.18 928.35 53923.52 88888.00 2018-07-15 19:26:13.000 196 7919.20 928.24 53923.58 88888.00 2018-07-15 19:26:14.000 196 7919.23 928.14 53923.62 88888.00 2018-07-15 19:26:15.000 196 7919.27 928.04 53923.66 88888.00 2018-07-15 19:26:16.000 196 7919.30 927.91 53923.71 88888.00 2018-07-15 19:26:17.000 196 7919.31 927.78 53923.77 88888.00 2018-07-15 19:26:18.000 196 7919.31 927.66 53923.80 88888.00 2018-07-15 19:26:19.000 196 7919.33 927.53 53923.85 88888.00 2018-07-15 19:26:20.000 196 7919.34 927.40 53923.89 88888.00 2018-07-15 19:26:21.000 196 7919.35 927.26 53923.92 88888.00 2018-07-15 19:26:22.000 196 7919.35 927.13 53923.93 88888.00 2018-07-15 19:26:23.000 196 7919.34 927.00 53923.96 88888.00 2018-07-15 19:26:24.000 196 7919.32 926.87 53923.99 88888.00 2018-07-15 19:26:25.000 196 7919.31 926.75 53924.02 88888.00 2018-07-15 19:26:26.000 196 7919.30 926.64 53924.05 88888.00 2018-07-15 19:26:27.000 196 7919.28 926.51 53924.05 88888.00 2018-07-15 19:26:28.000 196 7919.26 926.39 53924.05 88888.00 2018-07-15 19:26:29.000 196 7919.24 926.29 53924.05 88888.00 2018-07-15 19:26:30.000 196 7919.22 926.19 53924.05 88888.00 2018-07-15 19:26:31.000 196 7919.17 926.10 53924.05 88888.00 2018-07-15 19:26:32.000 196 7919.11 926.00 53924.04 88888.00 2018-07-15 19:26:33.000 196 7919.06 925.91 53924.02 88888.00 2018-07-15 19:26:34.000 196 7919.01 925.82 53924.00 88888.00 2018-07-15 19:26:35.000 196 7918.96 925.75 53923.98 88888.00 2018-07-15 19:26:36.000 196 7918.91 925.68 53923.97 88888.00 2018-07-15 19:26:37.000 196 7918.86 925.62 53923.96 88888.00 2018-07-15 19:26:38.000 196 7918.82 925.55 53923.96 88888.00 2018-07-15 19:26:39.000 196 7918.77 925.48 53923.95 88888.00 2018-07-15 19:26:40.000 196 7918.71 925.42 53923.93 88888.00 2018-07-15 19:26:41.000 196 7918.66 925.34 53923.93 88888.00 2018-07-15 19:26:42.000 196 7918.61 925.28 53923.91 88888.00 2018-07-15 19:26:43.000 196 7918.54 925.22 53923.89 88888.00 2018-07-15 19:26:44.000 196 7918.47 925.15 53923.88 88888.00 2018-07-15 19:26:45.000 196 7918.41 925.08 53923.86 88888.00 2018-07-15 19:26:46.000 196 7918.34 925.02 53923.83 88888.00 2018-07-15 19:26:47.000 196 7918.27 924.97 53923.80 88888.00 2018-07-15 19:26:48.000 196 7918.22 924.91 53923.78 88888.00 2018-07-15 19:26:49.000 196 7918.15 924.85 53923.76 88888.00 2018-07-15 19:26:50.000 196 7918.09 924.79 53923.73 88888.00 2018-07-15 19:26:51.000 196 7918.05 924.74 53923.72 88888.00 2018-07-15 19:26:52.000 196 7918.01 924.70 53923.71 88888.00 2018-07-15 19:26:53.000 196 7917.95 924.65 53923.70 88888.00 2018-07-15 19:26:54.000 196 7917.89 924.61 53923.70 88888.00 2018-07-15 19:26:55.000 196 7917.84 924.56 53923.70 88888.00 2018-07-15 19:26:56.000 196 7917.81 924.52 53923.71 88888.00 2018-07-15 19:26:57.000 196 7917.79 924.49 53923.72 88888.00 2018-07-15 19:26:58.000 196 7917.79 924.47 53923.75 88888.00 2018-07-15 19:26:59.000 196 7917.78 924.45 53923.77 88888.00 2018-07-15 19:27:00.000 196 7917.79 924.43 53923.79 88888.00 2018-07-15 19:27:01.000 196 7917.78 924.41 53923.82 88888.00 2018-07-15 19:27:02.000 196 7917.76 924.40 53923.84 88888.00 2018-07-15 19:27:03.000 196 7917.75 924.38 53923.84 88888.00 2018-07-15 19:27:04.000 196 7917.75 924.37 53923.84 88888.00 2018-07-15 19:27:05.000 196 7917.73 924.35 53923.86 88888.00 2018-07-15 19:27:06.000 196 7917.72 924.32 53923.89 88888.00 2018-07-15 19:27:07.000 196 7917.72 924.31 53923.92 88888.00 2018-07-15 19:27:08.000 196 7917.72 924.30 53923.94 88888.00 2018-07-15 19:27:09.000 196 7917.72 924.29 53923.96 88888.00 2018-07-15 19:27:10.000 196 7917.73 924.29 53923.98 88888.00 2018-07-15 19:27:11.000 196 7917.72 924.29 53924.00 88888.00 2018-07-15 19:27:12.000 196 7917.72 924.27 53924.03 88888.00 2018-07-15 19:27:13.000 196 7917.73 924.26 53924.06 88888.00 2018-07-15 19:27:14.000 196 7917.72 924.25 53924.07 88888.00 2018-07-15 19:27:15.000 196 7917.71 924.24 53924.09 88888.00 2018-07-15 19:27:16.000 196 7917.70 924.24 53924.11 88888.00 2018-07-15 19:27:17.000 196 7917.68 924.25 53924.13 88888.00 2018-07-15 19:27:18.000 196 7917.67 924.25 53924.15 88888.00 2018-07-15 19:27:19.000 196 7917.68 924.27 53924.17 88888.00 2018-07-15 19:27:20.000 196 7917.67 924.29 53924.19 88888.00 2018-07-15 19:27:21.000 196 7917.66 924.30 53924.22 88888.00 2018-07-15 19:27:22.000 196 7917.66 924.32 53924.25 88888.00 2018-07-15 19:27:23.000 196 7917.66 924.34 53924.27 88888.00 2018-07-15 19:27:24.000 196 7917.65 924.37 53924.29 88888.00 2018-07-15 19:27:25.000 196 7917.63 924.38 53924.31 88888.00 2018-07-15 19:27:26.000 196 7917.63 924.39 53924.33 88888.00 2018-07-15 19:27:27.000 196 7917.64 924.41 53924.35 88888.00 2018-07-15 19:27:28.000 196 7917.63 924.43 53924.38 88888.00 2018-07-15 19:27:29.000 196 7917.63 924.42 53924.43 88888.00 2018-07-15 19:27:30.000 196 7917.64 924.41 53924.46 88888.00 2018-07-15 19:27:31.000 196 7917.63 924.41 53924.49 88888.00 2018-07-15 19:27:32.000 196 7917.63 924.40 53924.52 88888.00 2018-07-15 19:27:33.000 196 7917.64 924.39 53924.55 88888.00 2018-07-15 19:27:34.000 196 7917.64 924.39 53924.59 88888.00 2018-07-15 19:27:35.000 196 7917.65 924.38 53924.65 88888.00 2018-07-15 19:27:36.000 196 7917.67 924.38 53924.71 88888.00 2018-07-15 19:27:37.000 196 7917.69 924.38 53924.75 88888.00 2018-07-15 19:27:38.000 196 7917.72 924.36 53924.80 88888.00 2018-07-15 19:27:39.000 196 7917.75 924.35 53924.88 88888.00 2018-07-15 19:27:40.000 196 7917.79 924.34 53924.96 88888.00 2018-07-15 19:27:41.000 196 7917.83 924.33 53925.03 88888.00 2018-07-15 19:27:42.000 196 7917.87 924.31 53925.10 88888.00 2018-07-15 19:27:43.000 196 7917.91 924.29 53925.17 88888.00 2018-07-15 19:27:44.000 196 7917.95 924.27 53925.23 88888.00 2018-07-15 19:27:45.000 196 7917.98 924.22 53925.30 88888.00 2018-07-15 19:27:46.000 196 7918.01 924.19 53925.35 88888.00 2018-07-15 19:27:47.000 196 7918.05 924.17 53925.41 88888.00 2018-07-15 19:27:48.000 196 7918.08 924.13 53925.50 88888.00 2018-07-15 19:27:49.000 196 7918.12 924.07 53925.58 88888.00 2018-07-15 19:27:50.000 196 7918.15 924.01 53925.64 88888.00 2018-07-15 19:27:51.000 196 7918.18 923.96 53925.71 88888.00 2018-07-15 19:27:52.000 196 7918.21 923.93 53925.79 88888.00 2018-07-15 19:27:53.000 196 7918.27 923.88 53925.86 88888.00 2018-07-15 19:27:54.000 196 7918.32 923.83 53925.95 88888.00 2018-07-15 19:27:55.000 196 7918.36 923.77 53926.05 88888.00 2018-07-15 19:27:56.000 196 7918.40 923.70 53926.12 88888.00 2018-07-15 19:27:57.000 196 7918.44 923.64 53926.19 88888.00 2018-07-15 19:27:58.000 196 7918.47 923.58 53926.27 88888.00 2018-07-15 19:27:59.000 196 7918.51 923.52 53926.34 88888.00 2018-07-15 19:28:00.000 196 7918.56 923.48 53926.42 88888.00 2018-07-15 19:28:01.000 196 7918.62 923.44 53926.51 88888.00 2018-07-15 19:28:02.000 196 7918.68 923.39 53926.59 88888.00 2018-07-15 19:28:03.000 196 7918.75 923.33 53926.68 88888.00 2018-07-15 19:28:04.000 196 7918.81 923.27 53926.76 88888.00 2018-07-15 19:28:05.000 196 7918.86 923.20 53926.84 88888.00 2018-07-15 19:28:06.000 196 7918.90 923.13 53926.92 88888.00 2018-07-15 19:28:07.000 196 7918.94 923.07 53927.02 88888.00 2018-07-15 19:28:08.000 196 7919.00 923.02 53927.09 88888.00 2018-07-15 19:28:09.000 196 7919.06 922.97 53927.16 88888.00 2018-07-15 19:28:10.000 196 7919.11 922.91 53927.22 88888.00 2018-07-15 19:28:11.000 196 7919.15 922.86 53927.29 88888.00 2018-07-15 19:28:12.000 196 7919.20 922.81 53927.35 88888.00 2018-07-15 19:28:13.000 196 7919.24 922.76 53927.42 88888.00 2018-07-15 19:28:14.000 196 7919.28 922.72 53927.50 88888.00 2018-07-15 19:28:15.000 196 7919.32 922.67 53927.56 88888.00 2018-07-15 19:28:16.000 196 7919.37 922.61 53927.62 88888.00 2018-07-15 19:28:17.000 196 7919.41 922.56 53927.70 88888.00 2018-07-15 19:28:18.000 196 7919.44 922.53 53927.75 88888.00 2018-07-15 19:28:19.000 196 7919.46 922.51 53927.79 88888.00 2018-07-15 19:28:20.000 196 7919.48 922.48 53927.85 88888.00 2018-07-15 19:28:21.000 196 7919.51 922.46 53927.90 88888.00 2018-07-15 19:28:22.000 196 7919.53 922.44 53927.95 88888.00 2018-07-15 19:28:23.000 196 7919.55 922.41 53928.00 88888.00 2018-07-15 19:28:24.000 196 7919.55 922.40 53928.04 88888.00 2018-07-15 19:28:25.000 196 7919.56 922.41 53928.07 88888.00 2018-07-15 19:28:26.000 196 7919.56 922.42 53928.10 88888.00 2018-07-15 19:28:27.000 196 7919.58 922.41 53928.13 88888.00 2018-07-15 19:28:28.000 196 7919.58 922.41 53928.16 88888.00 2018-07-15 19:28:29.000 196 7919.59 922.43 53928.20 88888.00 2018-07-15 19:28:30.000 196 7919.58 922.45 53928.23 88888.00 2018-07-15 19:28:31.000 196 7919.57 922.47 53928.26 88888.00 2018-07-15 19:28:32.000 196 7919.57 922.50 53928.30 88888.00 2018-07-15 19:28:33.000 196 7919.58 922.51 53928.34 88888.00 2018-07-15 19:28:34.000 196 7919.59 922.53 53928.38 88888.00 2018-07-15 19:28:35.000 196 7919.60 922.56 53928.41 88888.00 2018-07-15 19:28:36.000 196 7919.63 922.60 53928.45 88888.00 2018-07-15 19:28:37.000 196 7919.67 922.64 53928.49 88888.00 2018-07-15 19:28:38.000 196 7919.69 922.67 53928.54 88888.00 2018-07-15 19:28:39.000 196 7919.72 922.68 53928.59 88888.00 2018-07-15 19:28:40.000 196 7919.73 922.69 53928.64 88888.00 2018-07-15 19:28:41.000 196 7919.75 922.71 53928.67 88888.00 2018-07-15 19:28:42.000 196 7919.77 922.74 53928.70 88888.00 2018-07-15 19:28:43.000 196 7919.78 922.77 53928.73 88888.00 2018-07-15 19:28:44.000 196 7919.77 922.80 53928.76 88888.00 2018-07-15 19:28:45.000 196 7919.76 922.83 53928.77 88888.00 2018-07-15 19:28:46.000 196 7919.75 922.87 53928.80 88888.00 2018-07-15 19:28:47.000 196 7919.74 922.90 53928.82 88888.00 2018-07-15 19:28:48.000 196 7919.73 922.94 53928.84 88888.00 2018-07-15 19:28:49.000 196 7919.72 922.96 53928.85 88888.00 2018-07-15 19:28:50.000 196 7919.72 922.99 53928.86 88888.00 2018-07-15 19:28:51.000 196 7919.73 923.03 53928.88 88888.00 2018-07-15 19:28:52.000 196 7919.73 923.06 53928.91 88888.00 2018-07-15 19:28:53.000 196 7919.72 923.06 53928.94 88888.00 2018-07-15 19:28:54.000 196 7919.72 923.06 53928.96 88888.00 2018-07-15 19:28:55.000 196 7919.71 923.08 53928.97 88888.00 2018-07-15 19:28:56.000 196 7919.71 923.10 53928.99 88888.00 2018-07-15 19:28:57.000 196 7919.73 923.10 53929.02 88888.00 2018-07-15 19:28:58.000 196 7919.73 923.12 53929.04 88888.00 2018-07-15 19:28:59.000 196 7919.73 923.13 53929.07 88888.00 2018-07-15 19:29:00.000 196 7919.72 923.12 53929.11 88888.00 2018-07-15 19:29:01.000 196 7919.71 923.12 53929.12 88888.00 2018-07-15 19:29:02.000 196 7919.70 923.13 53929.13 88888.00 2018-07-15 19:29:03.000 196 7919.71 923.13 53929.15 88888.00 2018-07-15 19:29:04.000 196 7919.70 923.14 53929.17 88888.00 2018-07-15 19:29:05.000 196 7919.69 923.14 53929.19 88888.00 2018-07-15 19:29:06.000 196 7919.68 923.15 53929.20 88888.00 2018-07-15 19:29:07.000 196 7919.66 923.16 53929.20 88888.00 2018-07-15 19:29:08.000 196 7919.65 923.16 53929.20 88888.00 2018-07-15 19:29:09.000 196 7919.62 923.16 53929.21 88888.00 2018-07-15 19:29:10.000 196 7919.59 923.16 53929.20 88888.00 2018-07-15 19:29:11.000 196 7919.57 923.16 53929.19 88888.00 2018-07-15 19:29:12.000 196 7919.54 923.17 53929.20 88888.00 2018-07-15 19:29:13.000 196 7919.50 923.16 53929.20 88888.00 2018-07-15 19:29:14.000 196 7919.48 923.16 53929.21 88888.00 2018-07-15 19:29:15.000 196 7919.47 923.17 53929.21 88888.00 2018-07-15 19:29:16.000 196 7919.46 923.17 53929.22 88888.00 2018-07-15 19:29:17.000 196 7919.46 923.17 53929.23 88888.00 2018-07-15 19:29:18.000 196 7919.45 923.18 53929.25 88888.00 2018-07-15 19:29:19.000 196 7919.44 923.19 53929.27 88888.00 2018-07-15 19:29:20.000 196 7919.44 923.19 53929.29 88888.00 2018-07-15 19:29:21.000 196 7919.45 923.21 53929.30 88888.00 2018-07-15 19:29:22.000 196 7919.46 923.23 53929.31 88888.00 2018-07-15 19:29:23.000 196 7919.46 923.25 53929.31 88888.00 2018-07-15 19:29:24.000 196 7919.45 923.26 53929.31 88888.00 2018-07-15 19:29:25.000 196 7919.45 923.27 53929.32 88888.00 2018-07-15 19:29:26.000 196 7919.45 923.29 53929.32 88888.00 2018-07-15 19:29:27.000 196 7919.44 923.30 53929.32 88888.00 2018-07-15 19:29:28.000 196 7919.44 923.33 53929.31 88888.00 2018-07-15 19:29:29.000 196 7919.44 923.36 53929.31 88888.00 2018-07-15 19:29:30.000 196 7919.42 923.38 53929.30 88888.00 2018-07-15 19:29:31.000 196 7919.40 923.40 53929.28 88888.00 2018-07-15 19:29:32.000 196 7919.39 923.41 53929.28 88888.00 2018-07-15 19:29:33.000 196 7919.40 923.43 53929.27 88888.00 2018-07-15 19:29:34.000 196 7919.39 923.45 53929.25 88888.00 2018-07-15 19:29:35.000 196 7919.34 923.47 53929.23 88888.00 2018-07-15 19:29:36.000 196 7919.30 923.47 53929.20 88888.00 2018-07-15 19:29:37.000 196 7919.28 923.46 53929.17 88888.00 2018-07-15 19:29:38.000 196 7919.24 923.45 53929.14 88888.00 2018-07-15 19:29:39.000 196 7919.21 923.44 53929.13 88888.00 2018-07-15 19:29:40.000 196 7919.19 923.42 53929.12 88888.00 2018-07-15 19:29:41.000 196 7919.17 923.39 53929.09 88888.00 2018-07-15 19:29:42.000 196 7919.14 923.36 53929.07 88888.00 2018-07-15 19:29:43.000 196 7919.11 923.33 53929.06 88888.00 2018-07-15 19:29:44.000 196 7919.09 923.29 53929.04 88888.00 2018-07-15 19:29:45.000 196 7919.07 923.25 53929.02 88888.00 2018-07-15 19:29:46.000 196 7919.07 923.20 53929.03 88888.00 2018-07-15 19:29:47.000 196 7919.07 923.15 53929.03 88888.00 2018-07-15 19:29:48.000 196 7919.06 923.11 53929.02 88888.00 2018-07-15 19:29:49.000 196 7919.06 923.06 53929.02 88888.00 2018-07-15 19:29:50.000 196 7919.06 923.02 53929.01 88888.00 2018-07-15 19:29:51.000 196 7919.05 922.96 53928.99 88888.00 2018-07-15 19:29:52.000 196 7919.03 922.89 53928.97 88888.00 2018-07-15 19:29:53.000 196 7919.01 922.82 53928.97 88888.00 2018-07-15 19:29:54.000 196 7918.99 922.76 53928.96 88888.00 2018-07-15 19:29:55.000 196 7918.98 922.69 53928.94 88888.00 2018-07-15 19:29:56.000 196 7918.96 922.64 53928.91 88888.00 2018-07-15 19:29:57.000 196 7918.95 922.59 53928.88 88888.00 2018-07-15 19:29:58.000 196 7918.93 922.53 53928.86 88888.00 2018-07-15 19:29:59.000 196 7918.90 922.46 53928.83 88888.00 2018-07-15 19:30:00.000 196 7918.88 922.39 53928.80 88888.00 2018-07-15 19:30:01.000 196 7918.86 922.35 53928.77 88888.00 2018-07-15 19:30:02.000 196 7918.85 922.32 53928.75 88888.00 2018-07-15 19:30:03.000 196 7918.84 922.28 53928.74 88888.00 2018-07-15 19:30:04.000 196 7918.83 922.22 53928.73 88888.00 2018-07-15 19:30:05.000 196 7918.83 922.16 53928.71 88888.00 2018-07-15 19:30:06.000 196 7918.85 922.11 53928.70 88888.00 2018-07-15 19:30:07.000 196 7918.87 922.07 53928.70 88888.00 2018-07-15 19:30:08.000 196 7918.89 922.03 53928.70 88888.00 2018-07-15 19:30:09.000 196 7918.91 921.98 53928.70 88888.00 2018-07-15 19:30:10.000 196 7918.94 921.93 53928.71 88888.00 2018-07-15 19:30:11.000 196 7918.97 921.89 53928.71 88888.00 2018-07-15 19:30:12.000 196 7919.01 921.86 53928.72 88888.00 2018-07-15 19:30:13.000 196 7919.04 921.82 53928.72 88888.00 2018-07-15 19:30:14.000 196 7919.07 921.76 53928.73 88888.00 2018-07-15 19:30:15.000 196 7919.09 921.69 53928.73 88888.00 2018-07-15 19:30:16.000 196 7919.12 921.64 53928.73 88888.00 2018-07-15 19:30:17.000 196 7919.15 921.59 53928.72 88888.00 2018-07-15 19:30:18.000 196 7919.18 921.52 53928.72 88888.00 2018-07-15 19:30:19.000 196 7919.20 921.47 53928.73 88888.00 2018-07-15 19:30:20.000 196 7919.24 921.43 53928.74 88888.00 2018-07-15 19:30:21.000 196 7919.29 921.37 53928.74 88888.00 2018-07-15 19:30:22.000 196 7919.34 921.31 53928.74 88888.00 2018-07-15 19:30:23.000 196 7919.36 921.25 53928.74 88888.00 2018-07-15 19:30:24.000 196 7919.40 921.20 53928.75 88888.00 2018-07-15 19:30:25.000 196 7919.43 921.15 53928.74 88888.00 2018-07-15 19:30:26.000 196 7919.46 921.10 53928.73 88888.00 2018-07-15 19:30:27.000 196 7919.50 921.05 53928.71 88888.00 2018-07-15 19:30:28.000 196 7919.53 921.02 53928.72 88888.00 2018-07-15 19:30:29.000 196 7919.56 920.98 53928.73 88888.00 2018-07-15 19:30:30.000 196 7919.60 920.95 53928.73 88888.00 2018-07-15 19:30:31.000 196 7919.62 920.91 53928.72 88888.00 2018-07-15 19:30:32.000 196 7919.64 920.89 53928.71 88888.00 2018-07-15 19:30:33.000 196 7919.66 920.87 53928.69 88888.00 2018-07-15 19:30:34.000 196 7919.68 920.84 53928.66 88888.00 2018-07-15 19:30:35.000 196 7919.70 920.81 53928.64 88888.00 2018-07-15 19:30:36.000 196 7919.71 920.79 53928.62 88888.00 2018-07-15 19:30:37.000 196 7919.73 920.77 53928.61 88888.00 2018-07-15 19:30:38.000 196 7919.76 920.74 53928.61 88888.00 2018-07-15 19:30:39.000 196 7919.78 920.70 53928.62 88888.00 2018-07-15 19:30:40.000 196 7919.80 920.68 53928.61 88888.00 2018-07-15 19:30:41.000 196 7919.83 920.68 53928.58 88888.00 2018-07-15 19:30:42.000 196 7919.85 920.67 53928.57 88888.00 2018-07-15 19:30:43.000 196 7919.87 920.66 53928.57 88888.00 2018-07-15 19:30:44.000 196 7919.88 920.66 53928.57 88888.00 2018-07-15 19:30:45.000 196 7919.90 920.64 53928.55 88888.00 2018-07-15 19:30:46.000 196 7919.93 920.63 53928.54 88888.00 2018-07-15 19:30:47.000 196 7919.97 920.64 53928.54 88888.00 2018-07-15 19:30:48.000 196 7920.01 920.64 53928.54 88888.00 2018-07-15 19:30:49.000 196 7920.04 920.65 53928.54 88888.00 2018-07-15 19:30:50.000 196 7920.06 920.66 53928.54 88888.00 2018-07-15 19:30:51.000 196 7920.08 920.67 53928.53 88888.00 2018-07-15 19:30:52.000 196 7920.10 920.67 53928.52 88888.00 2018-07-15 19:30:53.000 196 7920.10 920.67 53928.50 88888.00 2018-07-15 19:30:54.000 196 7920.09 920.69 53928.48 88888.00 2018-07-15 19:30:55.000 196 7920.07 920.71 53928.45 88888.00 2018-07-15 19:30:56.000 196 7920.05 920.71 53928.40 88888.00 2018-07-15 19:30:57.000 196 7920.03 920.72 53928.36 88888.00 2018-07-15 19:30:58.000 196 7920.01 920.74 53928.32 88888.00 2018-07-15 19:30:59.000 196 7919.99 920.76 53928.28 88888.00 2018-07-15 19:31:00.000 196 7919.96 920.78 53928.23 88888.00 2018-07-15 19:31:01.000 196 7919.93 920.79 53928.18 88888.00 2018-07-15 19:31:02.000 196 7919.89 920.82 53928.14 88888.00 2018-07-15 19:31:03.000 196 7919.86 920.85 53928.11 88888.00 2018-07-15 19:31:04.000 196 7919.84 920.88 53928.07 88888.00 2018-07-15 19:31:05.000 196 7919.80 920.90 53928.02 88888.00 2018-07-15 19:31:06.000 196 7919.76 920.93 53927.99 88888.00 2018-07-15 19:31:07.000 196 7919.76 920.96 53927.96 88888.00 2018-07-15 19:31:08.000 196 7919.75 920.98 53927.93 88888.00 2018-07-15 19:31:09.000 196 7919.72 921.01 53927.89 88888.00 2018-07-15 19:31:10.000 196 7919.70 921.04 53927.85 88888.00 2018-07-15 19:31:11.000 196 7919.67 921.05 53927.81 88888.00 2018-07-15 19:31:12.000 196 7919.63 921.07 53927.78 88888.00 2018-07-15 19:31:13.000 196 7919.60 921.11 53927.75 88888.00 2018-07-15 19:31:14.000 196 7919.55 921.12 53927.69 88888.00 2018-07-15 19:31:15.000 196 7919.50 921.15 53927.63 88888.00 2018-07-15 19:31:16.000 196 7919.46 921.19 53927.58 88888.00 2018-07-15 19:31:17.000 196 7919.43 921.23 53927.53 88888.00 2018-07-15 19:31:18.000 196 7919.38 921.26 53927.47 88888.00 2018-07-15 19:31:19.000 196 7919.32 921.29 53927.41 88888.00 2018-07-15 19:31:20.000 196 7919.28 921.33 53927.37 88888.00 2018-07-15 19:31:21.000 196 7919.24 921.36 53927.34 88888.00 2018-07-15 19:31:22.000 196 7919.21 921.39 53927.30 88888.00 2018-07-15 19:31:23.000 196 7919.18 921.43 53927.27 88888.00 2018-07-15 19:31:24.000 196 7919.17 921.49 53927.24 88888.00 2018-07-15 19:31:25.000 196 7919.17 921.55 53927.20 88888.00 2018-07-15 19:31:26.000 196 7919.15 921.60 53927.16 88888.00 2018-07-15 19:31:27.000 196 7919.14 921.66 53927.12 88888.00 2018-07-15 19:31:28.000 196 7919.13 921.73 53927.10 88888.00 2018-07-15 19:31:29.000 196 7919.12 921.80 53927.08 88888.00 2018-07-15 19:31:30.000 196 7919.11 921.87 53927.05 88888.00 2018-07-15 19:31:31.000 196 7919.09 921.93 53927.01 88888.00 2018-07-15 19:31:32.000 196 7919.06 921.99 53926.96 88888.00 2018-07-15 19:31:33.000 196 7919.04 922.05 53926.90 88888.00 2018-07-15 19:31:34.000 196 7919.01 922.12 53926.86 88888.00 2018-07-15 19:31:35.000 196 7918.98 922.19 53926.82 88888.00 2018-07-15 19:31:36.000 196 7918.96 922.26 53926.77 88888.00 2018-07-15 19:31:37.000 196 7918.95 922.33 53926.74 88888.00 2018-07-15 19:31:38.000 196 7918.94 922.42 53926.72 88888.00 2018-07-15 19:31:39.000 196 7918.93 922.49 53926.70 88888.00 2018-07-15 19:31:40.000 196 7918.94 922.55 53926.70 88888.00 2018-07-15 19:31:41.000 196 7918.94 922.61 53926.69 88888.00 2018-07-15 19:31:42.000 196 7918.94 922.67 53926.68 88888.00 2018-07-15 19:31:43.000 196 7918.94 922.73 53926.66 88888.00 2018-07-15 19:31:44.000 196 7918.94 922.80 53926.64 88888.00 2018-07-15 19:31:45.000 196 7918.94 922.88 53926.62 88888.00 2018-07-15 19:31:46.000 196 7918.94 922.96 53926.59 88888.00 2018-07-15 19:31:47.000 196 7918.94 923.04 53926.57 88888.00 2018-07-15 19:31:48.000 196 7918.94 923.13 53926.57 88888.00 2018-07-15 19:31:49.000 196 7918.94 923.20 53926.57 88888.00 2018-07-15 19:31:50.000 196 7918.94 923.26 53926.56 88888.00 2018-07-15 19:31:51.000 196 7918.94 923.32 53926.54 88888.00 2018-07-15 19:31:52.000 196 7918.94 923.39 53926.53 88888.00 2018-07-15 19:31:53.000 196 7918.93 923.45 53926.52 88888.00 2018-07-15 19:31:54.000 196 7918.92 923.50 53926.49 88888.00 2018-07-15 19:31:55.000 196 7918.92 923.54 53926.49 88888.00 2018-07-15 19:31:56.000 196 7918.92 923.59 53926.50 88888.00 2018-07-15 19:31:57.000 196 7918.94 923.64 53926.50 88888.00 2018-07-15 19:31:58.000 196 7918.95 923.67 53926.51 88888.00 2018-07-15 19:31:59.000 196 7918.96 923.71 53926.52 88888.00 2018-07-15 19:32:00.000 196 7918.97 923.75 53926.52 88888.00 2018-07-15 19:32:01.000 196 7918.98 923.78 53926.51 88888.00 2018-07-15 19:32:02.000 196 7918.97 923.82 53926.51 88888.00 2018-07-15 19:32:03.000 196 7918.98 923.86 53926.51 88888.00 2018-07-15 19:32:04.000 196 7918.99 923.91 53926.51 88888.00 2018-07-15 19:32:05.000 196 7918.99 923.96 53926.51 88888.00 2018-07-15 19:32:06.000 196 7918.99 923.99 53926.52 88888.00 2018-07-15 19:32:07.000 196 7919.01 924.01 53926.54 88888.00 2018-07-15 19:32:08.000 196 7919.02 924.05 53926.55 88888.00 2018-07-15 19:32:09.000 196 7919.03 924.09 53926.57 88888.00 2018-07-15 19:32:10.000 196 7919.05 924.13 53926.58 88888.00 2018-07-15 19:32:11.000 196 7919.08 924.19 53926.59 88888.00 2018-07-15 19:32:12.000 196 7919.12 924.26 53926.61 88888.00 2018-07-15 19:32:13.000 196 7919.16 924.32 53926.62 88888.00 2018-07-15 19:32:14.000 196 7919.18 924.37 53926.63 88888.00 2018-07-15 19:32:15.000 196 7919.19 924.41 53926.66 88888.00 2018-07-15 19:32:16.000 196 7919.20 924.45 53926.68 88888.00 2018-07-15 19:32:17.000 196 7919.21 924.50 53926.69 88888.00 2018-07-15 19:32:18.000 196 7919.23 924.54 53926.70 88888.00 2018-07-15 19:32:19.000 196 7919.25 924.58 53926.72 88888.00 2018-07-15 19:32:20.000 196 7919.26 924.63 53926.73 88888.00 2018-07-15 19:32:21.000 196 7919.28 924.68 53926.75 88888.00 2018-07-15 19:32:22.000 196 7919.31 924.73 53926.77 88888.00 2018-07-15 19:32:23.000 196 7919.34 924.78 53926.78 88888.00 2018-07-15 19:32:24.000 196 7919.36 924.83 53926.79 88888.00 2018-07-15 19:32:25.000 196 7919.38 924.86 53926.81 88888.00 2018-07-15 19:32:26.000 196 7919.39 924.88 53926.82 88888.00 2018-07-15 19:32:27.000 196 7919.36 924.91 53926.84 88888.00 2018-07-15 19:32:28.000 196 7919.33 924.90 53926.84 88888.00 2018-07-15 19:32:29.000 196 7919.33 924.90 53926.84 88888.00 2018-07-15 19:32:30.000 196 7919.32 924.93 53926.84 88888.00 2018-07-15 19:32:31.000 196 7919.30 924.96 53926.84 88888.00 2018-07-15 19:32:32.000 196 7919.27 924.95 53926.84 88888.00 2018-07-15 19:32:33.000 196 7919.23 924.95 53926.84 88888.00 2018-07-15 19:32:34.000 196 7919.20 924.96 53926.84 88888.00 2018-07-15 19:32:35.000 196 7919.18 924.99 53926.84 88888.00 2018-07-15 19:32:36.000 196 7919.17 925.02 53926.85 88888.00 2018-07-15 19:32:37.000 196 7919.15 925.03 53926.85 88888.00 2018-07-15 19:32:38.000 196 7919.12 925.03 53926.86 88888.00 2018-07-15 19:32:39.000 196 7919.09 925.02 53926.87 88888.00 2018-07-15 19:32:40.000 196 7919.06 925.03 53926.87 88888.00 2018-07-15 19:32:41.000 196 7919.03 925.03 53926.86 88888.00 2018-07-15 19:32:42.000 196 7918.99 925.02 53926.87 88888.00 2018-07-15 19:32:43.000 196 7918.94 925.00 53926.87 88888.00 2018-07-15 19:32:44.000 196 7918.91 924.99 53926.88 88888.00 2018-07-15 19:32:45.000 196 7918.87 924.99 53926.89 88888.00 2018-07-15 19:32:46.000 196 7918.82 924.99 53926.90 88888.00 2018-07-15 19:32:47.000 196 7918.78 924.97 53926.90 88888.00 2018-07-15 19:32:48.000 196 7918.74 924.96 53926.91 88888.00 2018-07-15 19:32:49.000 196 7918.72 924.95 53926.92 88888.00 2018-07-15 19:32:50.000 196 7918.70 924.96 53926.94 88888.00 2018-07-15 19:32:51.000 196 7918.68 924.98 53926.97 88888.00 2018-07-15 19:32:52.000 196 7918.67 924.99 53927.01 88888.00 2018-07-15 19:32:53.000 196 7918.67 924.99 53927.04 88888.00 2018-07-15 19:32:54.000 196 7918.67 925.01 53927.08 88888.00 2018-07-15 19:32:55.000 196 7918.68 925.01 53927.11 88888.00 2018-07-15 19:32:56.000 196 7918.70 925.04 53927.15 88888.00 2018-07-15 19:32:57.000 196 7918.71 925.07 53927.21 88888.00 2018-07-15 19:32:58.000 196 7918.72 925.09 53927.27 88888.00 2018-07-15 19:32:59.000 196 7918.75 925.09 53927.32 88888.00 2018-07-15 19:33:00.000 196 7918.79 925.11 53927.38 88888.00 2018-07-15 19:33:01.000 196 7918.81 925.14 53927.45 88888.00 2018-07-15 19:33:02.000 196 7918.85 925.15 53927.51 88888.00 2018-07-15 19:33:03.000 196 7918.89 925.17 53927.57 88888.00 2018-07-15 19:33:04.000 196 7918.93 925.19 53927.64 88888.00 2018-07-15 19:33:05.000 196 7918.97 925.20 53927.71 88888.00 2018-07-15 19:33:06.000 196 7919.02 925.23 53927.79 88888.00 2018-07-15 19:33:07.000 196 7919.06 925.26 53927.87 88888.00 2018-07-15 19:33:08.000 196 7919.12 925.26 53927.94 88888.00 2018-07-15 19:33:09.000 196 7919.17 925.27 53928.02 88888.00 2018-07-15 19:33:10.000 196 7919.22 925.30 53928.10 88888.00 2018-07-15 19:33:11.000 196 7919.27 925.30 53928.17 88888.00 2018-07-15 19:33:12.000 196 7919.34 925.32 53928.24 88888.00 2018-07-15 19:33:13.000 196 7919.40 925.35 53928.33 88888.00 2018-07-15 19:33:14.000 196 7919.45 925.37 53928.40 88888.00 2018-07-15 19:33:15.000 196 7919.50 925.39 53928.47 88888.00 2018-07-15 19:33:16.000 196 7919.55 925.39 53928.55 88888.00 2018-07-15 19:33:17.000 196 7919.59 925.37 53928.63 88888.00 2018-07-15 19:33:18.000 196 7919.65 925.36 53928.71 88888.00 2018-07-15 19:33:19.000 196 7919.71 925.35 53928.79 88888.00 2018-07-15 19:33:20.000 196 7919.76 925.35 53928.87 88888.00 2018-07-15 19:33:21.000 196 7919.81 925.36 53928.95 88888.00 2018-07-15 19:33:22.000 196 7919.87 925.37 53929.01 88888.00 2018-07-15 19:33:23.000 196 7919.92 925.37 53929.07 88888.00 2018-07-15 19:33:24.000 196 7919.96 925.38 53929.14 88888.00 2018-07-15 19:33:25.000 196 7920.01 925.38 53929.22 88888.00 2018-07-15 19:33:26.000 196 7920.06 925.39 53929.29 88888.00 2018-07-15 19:33:27.000 196 7920.12 925.40 53929.36 88888.00 2018-07-15 19:33:28.000 196 7920.18 925.41 53929.43 88888.00 2018-07-15 19:33:29.000 196 7920.25 925.42 53929.52 88888.00 2018-07-15 19:33:30.000 196 7920.31 925.42 53929.60 88888.00 2018-07-15 19:33:31.000 196 7920.38 925.42 53929.68 88888.00 2018-07-15 19:33:32.000 196 7920.45 925.43 53929.77 88888.00 2018-07-15 19:33:33.000 196 7920.50 925.43 53929.84 88888.00 2018-07-15 19:33:34.000 196 7920.54 925.42 53929.90 88888.00 2018-07-15 19:33:35.000 196 7920.59 925.42 53929.98 88888.00 2018-07-15 19:33:36.000 196 7920.65 925.41 53930.04 88888.00 2018-07-15 19:33:37.000 196 7920.71 925.42 53930.11 88888.00 2018-07-15 19:33:38.000 196 7920.77 925.41 53930.19 88888.00 2018-07-15 19:33:39.000 196 7920.83 925.41 53930.26 88888.00 2018-07-15 19:33:40.000 196 7920.90 925.41 53930.32 88888.00 2018-07-15 19:33:41.000 196 7920.96 925.43 53930.39 88888.00 2018-07-15 19:33:42.000 196 7921.00 925.42 53930.48 88888.00 2018-07-15 19:33:43.000 196 7921.06 925.41 53930.55 88888.00 2018-07-15 19:33:44.000 196 7921.12 925.40 53930.61 88888.00 2018-07-15 19:33:45.000 196 7921.16 925.40 53930.68 88888.00 2018-07-15 19:33:46.000 196 7921.21 925.39 53930.76 88888.00 2018-07-15 19:33:47.000 196 7921.27 925.37 53930.84 88888.00 2018-07-15 19:33:48.000 196 7921.32 925.36 53930.91 88888.00 2018-07-15 19:33:49.000 196 7921.37 925.35 53930.98 88888.00 2018-07-15 19:33:50.000 196 7921.43 925.33 53931.05 88888.00 2018-07-15 19:33:51.000 196 7921.48 925.31 53931.12 88888.00 2018-07-15 19:33:52.000 196 7921.53 925.31 53931.19 88888.00 2018-07-15 19:33:53.000 196 7921.57 925.33 53931.27 88888.00 2018-07-15 19:33:54.000 196 7921.61 925.34 53931.34 88888.00 2018-07-15 19:33:55.000 196 7921.64 925.33 53931.41 88888.00 2018-07-15 19:33:56.000 196 7921.68 925.33 53931.49 88888.00 2018-07-15 19:33:57.000 196 7921.71 925.32 53931.56 88888.00 2018-07-15 19:33:58.000 196 7921.74 925.31 53931.62 88888.00 2018-07-15 19:33:59.000 196 7921.79 925.33 53931.69 88888.00 2018-07-15 19:34:00.000 196 7921.83 925.33 53931.76 88888.00 2018-07-15 19:34:01.000 196 7921.87 925.32 53931.83 88888.00 2018-07-15 19:34:02.000 196 7921.92 925.34 53931.89 88888.00 2018-07-15 19:34:03.000 196 7921.97 925.35 53931.95 88888.00 2018-07-15 19:34:04.000 196 7922.00 925.33 53932.02 88888.00 2018-07-15 19:34:05.000 196 7922.01 925.32 53932.08 88888.00 2018-07-15 19:34:06.000 196 7922.03 925.31 53932.15 88888.00 2018-07-15 19:34:07.000 196 7922.06 925.28 53932.23 88888.00 2018-07-15 19:34:08.000 196 7922.08 925.24 53932.30 88888.00 2018-07-15 19:34:09.000 196 7922.11 925.21 53932.38 88888.00 2018-07-15 19:34:10.000 196 7922.17 925.21 53932.46 88888.00 2018-07-15 19:34:11.000 196 7922.22 925.19 53932.54 88888.00 2018-07-15 19:34:12.000 196 7922.26 925.18 53932.61 88888.00 2018-07-15 19:34:13.000 196 7922.29 925.20 53932.68 88888.00 2018-07-15 19:34:14.000 196 7922.31 925.23 53932.73 88888.00 2018-07-15 19:34:15.000 196 7922.32 925.26 53932.77 88888.00 2018-07-15 19:34:16.000 196 7922.35 925.30 53932.81 88888.00 2018-07-15 19:34:17.000 196 7922.37 925.34 53932.85 88888.00 2018-07-15 19:34:18.000 196 7922.39 925.39 53932.90 88888.00 2018-07-15 19:34:19.000 196 7922.42 925.42 53932.96 88888.00 2018-07-15 19:34:20.000 196 7922.44 925.45 53933.03 88888.00 2018-07-15 19:34:21.000 196 7922.45 925.49 53933.09 88888.00 2018-07-15 19:34:22.000 196 7922.47 925.52 53933.14 88888.00 2018-07-15 19:34:23.000 196 7922.50 925.54 53933.20 88888.00 2018-07-15 19:34:24.000 196 7922.51 925.59 53933.26 88888.00 2018-07-15 19:34:25.000 196 7922.53 925.63 53933.32 88888.00 2018-07-15 19:34:26.000 196 7922.56 925.65 53933.38 88888.00 2018-07-15 19:34:27.000 196 7922.59 925.68 53933.46 88888.00 2018-07-15 19:34:28.000 196 7922.62 925.71 53933.54 88888.00 2018-07-15 19:34:29.000 196 7922.66 925.74 53933.62 88888.00 2018-07-15 19:34:30.000 196 7922.71 925.78 53933.73 88888.00 2018-07-15 19:34:31.000 196 7922.78 925.82 53933.82 88888.00 2018-07-15 19:34:32.000 196 7922.86 925.83 53933.90 88888.00 2018-07-15 19:34:33.000 196 7922.94 925.85 53934.00 88888.00 2018-07-15 19:34:34.000 196 7923.02 925.89 53934.12 88888.00 2018-07-15 19:34:35.000 196 7923.11 925.93 53934.23 88888.00 2018-07-15 19:34:36.000 196 7923.20 925.96 53934.35 88888.00 2018-07-15 19:34:37.000 196 7923.31 926.00 53934.47 88888.00 2018-07-15 19:34:38.000 196 7923.41 926.02 53934.58 88888.00 2018-07-15 19:34:39.000 196 7923.51 926.03 53934.68 88888.00 2018-07-15 19:34:40.000 196 7923.60 926.04 53934.80 88888.00 2018-07-15 19:34:41.000 196 7923.70 926.06 53934.92 88888.00 2018-07-15 19:34:42.000 196 7923.79 926.09 53935.02 88888.00 2018-07-15 19:34:43.000 196 7923.87 926.09 53935.11 88888.00 2018-07-15 19:34:44.000 196 7923.95 926.10 53935.20 88888.00 2018-07-15 19:34:45.000 196 7924.02 926.11 53935.29 88888.00 2018-07-15 19:34:46.000 196 7924.09 926.11 53935.38 88888.00 2018-07-15 19:34:47.000 196 7924.16 926.11 53935.45 88888.00 2018-07-15 19:34:48.000 196 7924.24 926.12 53935.54 88888.00 2018-07-15 19:34:49.000 196 7924.33 926.12 53935.62 88888.00 2018-07-15 19:34:50.000 196 7924.41 926.14 53935.70 88888.00 2018-07-15 19:34:51.000 196 7924.49 926.15 53935.77 88888.00 2018-07-15 19:34:52.000 196 7924.57 926.17 53935.85 88888.00 2018-07-15 19:34:53.000 196 7924.65 926.20 53935.91 88888.00 2018-07-15 19:34:54.000 196 7924.73 926.23 53935.98 88888.00 2018-07-15 19:34:55.000 196 7924.80 926.25 53936.05 88888.00 2018-07-15 19:34:56.000 196 7924.86 926.27 53936.12 88888.00 2018-07-15 19:34:57.000 196 7924.94 926.28 53936.17 88888.00 2018-07-15 19:34:58.000 196 7925.03 926.29 53936.23 88888.00 2018-07-15 19:34:59.000 196 7925.09 926.31 53936.30 88888.00 2018-07-15 19:35:00.000 196 7925.15 926.33 53936.36 88888.00 2018-07-15 19:35:01.000 196 7925.23 926.35 53936.43 88888.00 2018-07-15 19:35:02.000 196 7925.31 926.36 53936.49 88888.00 2018-07-15 19:35:03.000 196 7925.38 926.36 53936.55 88888.00 2018-07-15 19:35:04.000 196 7925.46 926.36 53936.61 88888.00 2018-07-15 19:35:05.000 196 7925.53 926.38 53936.66 88888.00 2018-07-15 19:35:06.000 196 7925.59 926.39 53936.71 88888.00 2018-07-15 19:35:07.000 196 7925.66 926.38 53936.76 88888.00 2018-07-15 19:35:08.000 196 7925.73 926.39 53936.81 88888.00 2018-07-15 19:35:09.000 196 7925.79 926.40 53936.87 88888.00 2018-07-15 19:35:10.000 196 7925.86 926.40 53936.93 88888.00 2018-07-15 19:35:11.000 196 7925.92 926.37 53936.99 88888.00 2018-07-15 19:35:12.000 196 7925.99 926.36 53937.04 88888.00 2018-07-15 19:35:13.000 196 7926.06 926.35 53937.08 88888.00 2018-07-15 19:35:14.000 196 7926.11 926.35 53937.12 88888.00 2018-07-15 19:35:15.000 196 7926.17 926.35 53937.15 88888.00 2018-07-15 19:35:16.000 196 7926.23 926.36 53937.18 88888.00 2018-07-15 19:35:17.000 196 7926.27 926.37 53937.20 88888.00 2018-07-15 19:35:18.000 196 7926.30 926.39 53937.20 88888.00 2018-07-15 19:35:19.000 196 7926.33 926.42 53937.21 88888.00 2018-07-15 19:35:20.000 196 7926.36 926.46 53937.22 88888.00 2018-07-15 19:35:21.000 196 7926.37 926.49 53937.21 88888.00 2018-07-15 19:35:22.000 196 7926.38 926.52 53937.19 88888.00 2018-07-15 19:35:23.000 196 7926.38 926.55 53937.18 88888.00 2018-07-15 19:35:24.000 196 7926.38 926.57 53937.17 88888.00 2018-07-15 19:35:25.000 196 7926.38 926.61 53937.16 88888.00 2018-07-15 19:35:26.000 196 7926.38 926.64 53937.16 88888.00 2018-07-15 19:35:27.000 196 7926.41 926.68 53937.17 88888.00 2018-07-15 19:35:28.000 196 7926.44 926.72 53937.17 88888.00 2018-07-15 19:35:29.000 196 7926.47 926.75 53937.18 88888.00 2018-07-15 19:35:30.000 196 7926.50 926.79 53937.19 88888.00 2018-07-15 19:35:31.000 196 7926.53 926.82 53937.19 88888.00 2018-07-15 19:35:32.000 196 7926.58 926.87 53937.20 88888.00 2018-07-15 19:35:33.000 196 7926.62 926.93 53937.22 88888.00 2018-07-15 19:35:34.000 196 7926.66 926.99 53937.22 88888.00 2018-07-15 19:35:35.000 196 7926.69 927.04 53937.23 88888.00 2018-07-15 19:35:36.000 196 7926.73 927.10 53937.23 88888.00 2018-07-15 19:35:37.000 196 7926.77 927.16 53937.23 88888.00 2018-07-15 19:35:38.000 196 7926.80 927.24 53937.22 88888.00 2018-07-15 19:35:39.000 196 7926.82 927.31 53937.22 88888.00 2018-07-15 19:35:40.000 196 7926.84 927.39 53937.21 88888.00 2018-07-15 19:35:41.000 196 7926.85 927.46 53937.20 88888.00 2018-07-15 19:35:42.000 196 7926.86 927.54 53937.19 88888.00 2018-07-15 19:35:43.000 196 7926.86 927.63 53937.17 88888.00 2018-07-15 19:35:44.000 196 7926.86 927.74 53937.13 88888.00 2018-07-15 19:35:45.000 196 7926.86 927.83 53937.10 88888.00 2018-07-15 19:35:46.000 196 7926.86 927.93 53937.07 88888.00 2018-07-15 19:35:47.000 196 7926.85 928.03 53937.04 88888.00 2018-07-15 19:35:48.000 196 7926.83 928.13 53937.01 88888.00 2018-07-15 19:35:49.000 196 7926.81 928.22 53936.99 88888.00 2018-07-15 19:35:50.000 196 7926.81 928.33 53936.96 88888.00 2018-07-15 19:35:51.000 196 7926.81 928.42 53936.95 88888.00 2018-07-15 19:35:52.000 196 7926.81 928.52 53936.94 88888.00 2018-07-15 19:35:53.000 196 7926.80 928.61 53936.92 88888.00 2018-07-15 19:35:54.000 196 7926.80 928.69 53936.89 88888.00 2018-07-15 19:35:55.000 196 7926.79 928.77 53936.86 88888.00 2018-07-15 19:35:56.000 196 7926.77 928.84 53936.84 88888.00 2018-07-15 19:35:57.000 196 7926.75 928.92 53936.85 88888.00 2018-07-15 19:35:58.000 196 7926.74 929.01 53936.84 88888.00 2018-07-15 19:35:59.000 196 7926.73 929.08 53936.82 88888.00 2018-07-15 19:36:00.000 196 7926.71 929.17 53936.80 88888.00 2018-07-15 19:36:01.000 196 7926.70 929.27 53936.78 88888.00 2018-07-15 19:36:02.000 196 7926.69 929.34 53936.77 88888.00 2018-07-15 19:36:03.000 196 7926.67 929.41 53936.76 88888.00 2018-07-15 19:36:04.000 196 7926.67 929.50 53936.76 88888.00 2018-07-15 19:36:05.000 196 7926.67 929.58 53936.76 88888.00 2018-07-15 19:36:06.000 196 7926.66 929.67 53936.77 88888.00 2018-07-15 19:36:07.000 196 7926.66 929.76 53936.78 88888.00 2018-07-15 19:36:08.000 196 7926.66 929.83 53936.78 88888.00 2018-07-15 19:36:09.000 196 7926.66 929.91 53936.79 88888.00 2018-07-15 19:36:10.000 196 7926.67 929.98 53936.79 88888.00 2018-07-15 19:36:11.000 196 7926.68 930.03 53936.81 88888.00 2018-07-15 19:36:12.000 196 7926.71 930.07 53936.85 88888.00 2018-07-15 19:36:13.000 196 7926.72 930.10 53936.89 88888.00 2018-07-15 19:36:14.000 196 7926.73 930.11 53936.91 88888.00 2018-07-15 19:36:15.000 196 7926.73 930.11 53936.93 88888.00 2018-07-15 19:36:16.000 196 7926.72 930.11 53936.96 88888.00 2018-07-15 19:36:17.000 196 7926.71 930.12 53936.96 88888.00 2018-07-15 19:36:18.000 196 7926.71 930.12 53936.97 88888.00 2018-07-15 19:36:19.000 196 7926.70 930.11 53936.98 88888.00 2018-07-15 19:36:20.000 196 7926.66 930.08 53936.97 88888.00 2018-07-15 19:36:21.000 196 7926.63 930.05 53936.97 88888.00 2018-07-15 19:36:22.000 196 7926.60 930.03 53936.98 88888.00 2018-07-15 19:36:23.000 196 7926.57 930.02 53936.98 88888.00 2018-07-15 19:36:24.000 196 7926.52 930.01 53936.98 88888.00 2018-07-15 19:36:25.000 196 7926.50 929.99 53936.99 88888.00 2018-07-15 19:36:26.000 196 7926.48 929.96 53936.97 88888.00 2018-07-15 19:36:27.000 196 7926.44 929.93 53936.95 88888.00 2018-07-15 19:36:28.000 196 7926.39 929.92 53936.95 88888.00 2018-07-15 19:36:29.000 196 7926.33 929.89 53936.93 88888.00 2018-07-15 19:36:30.000 196 7926.29 929.87 53936.92 88888.00 2018-07-15 19:36:31.000 196 7926.24 929.86 53936.91 88888.00 2018-07-15 19:36:32.000 196 7926.19 929.83 53936.90 88888.00 2018-07-15 19:36:33.000 196 7926.14 929.80 53936.91 88888.00 2018-07-15 19:36:34.000 196 7926.07 929.77 53936.89 88888.00 2018-07-15 19:36:35.000 196 7926.00 929.73 53936.87 88888.00 2018-07-15 19:36:36.000 196 7925.92 929.69 53936.85 88888.00 2018-07-15 19:36:37.000 196 7925.85 929.66 53936.82 88888.00 2018-07-15 19:36:38.000 196 7925.76 929.64 53936.79 88888.00 2018-07-15 19:36:39.000 196 7925.67 929.64 53936.75 88888.00 2018-07-15 19:36:40.000 196 7925.57 929.63 53936.71 88888.00 2018-07-15 19:36:41.000 196 7925.47 929.60 53936.68 88888.00 2018-07-15 19:36:42.000 196 7925.36 929.56 53936.66 88888.00 2018-07-15 19:36:43.000 196 7925.23 929.54 53936.61 88888.00 2018-07-15 19:36:44.000 196 7925.11 929.51 53936.56 88888.00 2018-07-15 19:36:45.000 196 7924.99 929.47 53936.52 88888.00 2018-07-15 19:36:46.000 196 7924.88 929.43 53936.48 88888.00 2018-07-15 19:36:47.000 196 7924.77 929.40 53936.45 88888.00 2018-07-15 19:36:48.000 196 7924.65 929.36 53936.42 88888.00 2018-07-15 19:36:49.000 196 7924.54 929.33 53936.40 88888.00 2018-07-15 19:36:50.000 196 7924.43 929.29 53936.36 88888.00 2018-07-15 19:36:51.000 196 7924.31 929.24 53936.32 88888.00 2018-07-15 19:36:52.000 196 7924.19 929.20 53936.27 88888.00 2018-07-15 19:36:53.000 196 7924.07 929.14 53936.25 88888.00 2018-07-15 19:36:54.000 196 7923.95 929.07 53936.23 88888.00 2018-07-15 19:36:55.000 196 7923.84 929.01 53936.21 88888.00 2018-07-15 19:36:56.000 196 7923.74 928.94 53936.17 88888.00 2018-07-15 19:36:57.000 196 7923.63 928.86 53936.15 88888.00 2018-07-15 19:36:58.000 196 7923.54 928.79 53936.14 88888.00 2018-07-15 19:36:59.000 196 7923.45 928.72 53936.12 88888.00 2018-07-15 19:37:00.000 196 7923.36 928.64 53936.10 88888.00 2018-07-15 19:37:01.000 196 7923.28 928.56 53936.09 88888.00 2018-07-15 19:37:02.000 196 7923.19 928.47 53936.08 88888.00 2018-07-15 19:37:03.000 196 7923.10 928.41 53936.07 88888.00 2018-07-15 19:37:04.000 196 7923.02 928.36 53936.04 88888.00 2018-07-15 19:37:05.000 196 7922.94 928.30 53936.02 88888.00 2018-07-15 19:37:06.000 196 7922.87 928.23 53936.01 88888.00 2018-07-15 19:37:07.000 196 7922.80 928.16 53936.00 88888.00 2018-07-15 19:37:08.000 196 7922.73 928.11 53935.99 88888.00 2018-07-15 19:37:09.000 196 7922.67 928.04 53935.99 88888.00 2018-07-15 19:37:10.000 196 7922.60 927.96 53935.99 88888.00 2018-07-15 19:37:11.000 196 7922.53 927.89 53935.99 88888.00 2018-07-15 19:37:12.000 196 7922.47 927.84 53935.98 88888.00 2018-07-15 19:37:13.000 196 7922.41 927.77 53935.98 88888.00 2018-07-15 19:37:14.000 196 7922.35 927.70 53935.98 88888.00 2018-07-15 19:37:15.000 196 7922.28 927.64 53935.97 88888.00 2018-07-15 19:37:16.000 196 7922.21 927.56 53935.96 88888.00 2018-07-15 19:37:17.000 196 7922.13 927.49 53935.95 88888.00 2018-07-15 19:37:18.000 196 7922.05 927.43 53935.93 88888.00 2018-07-15 19:37:19.000 196 7921.97 927.37 53935.90 88888.00 2018-07-15 19:37:20.000 196 7921.91 927.32 53935.88 88888.00 2018-07-15 19:37:21.000 196 7921.85 927.27 53935.86 88888.00 2018-07-15 19:37:22.000 196 7921.75 927.19 53935.85 88888.00 2018-07-15 19:37:23.000 196 7921.65 927.11 53935.82 88888.00 2018-07-15 19:37:24.000 196 7921.58 927.04 53935.79 88888.00 2018-07-15 19:37:25.000 196 7921.50 926.96 53935.79 88888.00 2018-07-15 19:37:26.000 196 7921.43 926.87 53935.77 88888.00 2018-07-15 19:37:27.000 196 7921.35 926.79 53935.77 88888.00 2018-07-15 19:37:28.000 196 7921.28 926.71 53935.78 88888.00 2018-07-15 19:37:29.000 196 7921.23 926.64 53935.78 88888.00 2018-07-15 19:37:30.000 196 7921.18 926.58 53935.78 88888.00 2018-07-15 19:37:31.000 196 7921.14 926.50 53935.79 88888.00 2018-07-15 19:37:32.000 196 7921.10 926.44 53935.79 88888.00 2018-07-15 19:37:33.000 196 7921.08 926.39 53935.80 88888.00 2018-07-15 19:37:34.000 196 7921.05 926.33 53935.82 88888.00 2018-07-15 19:37:35.000 196 7921.02 926.28 53935.83 88888.00 2018-07-15 19:37:36.000 196 7921.00 926.23 53935.84 88888.00 2018-07-15 19:37:37.000 196 7920.99 926.16 53935.85 88888.00 2018-07-15 19:37:38.000 196 7920.98 926.11 53935.86 88888.00 2018-07-15 19:37:39.000 196 7920.97 926.07 53935.88 88888.00 2018-07-15 19:37:40.000 196 7920.96 926.02 53935.90 88888.00 2018-07-15 19:37:41.000 196 7920.97 925.96 53935.94 88888.00 2018-07-15 19:37:42.000 196 7920.98 925.90 53935.97 88888.00 2018-07-15 19:37:43.000 196 7920.99 925.85 53936.00 88888.00 2018-07-15 19:37:44.000 196 7921.02 925.81 53936.02 88888.00 2018-07-15 19:37:45.000 196 7921.04 925.77 53936.05 88888.00 2018-07-15 19:37:46.000 196 7921.07 925.74 53936.08 88888.00 2018-07-15 19:37:47.000 196 7921.10 925.71 53936.11 88888.00 2018-07-15 19:37:48.000 196 7921.13 925.66 53936.14 88888.00 2018-07-15 19:37:49.000 196 7921.15 925.63 53936.16 88888.00 2018-07-15 19:37:50.000 196 7921.18 925.60 53936.20 88888.00 2018-07-15 19:37:51.000 196 7921.20 925.56 53936.22 88888.00 2018-07-15 19:37:52.000 196 7921.21 925.53 53936.23 88888.00 2018-07-15 19:37:53.000 196 7921.23 925.50 53936.24 88888.00 2018-07-15 19:37:54.000 196 7921.26 925.46 53936.24 88888.00 2018-07-15 19:37:55.000 196 7921.28 925.44 53936.27 88888.00 2018-07-15 19:37:56.000 196 7921.31 925.41 53936.30 88888.00 2018-07-15 19:37:57.000 196 7921.35 925.37 53936.32 88888.00 2018-07-15 19:37:58.000 196 7921.40 925.32 53936.34 88888.00 2018-07-15 19:37:59.000 196 7921.45 925.28 53936.38 88888.00 2018-07-15 19:38:00.000 196 7921.48 925.23 53936.40 88888.00 2018-07-15 19:38:01.000 196 7921.52 925.18 53936.41 88888.00 2018-07-15 19:38:02.000 196 7921.59 925.14 53936.44 88888.00 2018-07-15 19:38:03.000 196 7921.65 925.10 53936.47 88888.00 2018-07-15 19:38:04.000 196 7921.70 925.06 53936.50 88888.00 2018-07-15 19:38:05.000 196 7921.75 925.01 53936.52 88888.00 2018-07-15 19:38:06.000 196 7921.80 924.99 53936.55 88888.00 2018-07-15 19:38:07.000 196 7921.84 924.95 53936.56 88888.00 2018-07-15 19:38:08.000 196 7921.87 924.90 53936.57 88888.00 2018-07-15 19:38:09.000 196 7921.90 924.85 53936.58 88888.00 2018-07-15 19:38:10.000 196 7921.93 924.82 53936.59 88888.00 2018-07-15 19:38:11.000 196 7921.95 924.78 53936.58 88888.00 2018-07-15 19:38:12.000 196 7921.98 924.72 53936.58 88888.00 2018-07-15 19:38:13.000 196 7922.01 924.67 53936.59 88888.00 2018-07-15 19:38:14.000 196 7922.03 924.62 53936.59 88888.00 2018-07-15 19:38:15.000 196 7922.07 924.58 53936.59 88888.00 2018-07-15 19:38:16.000 196 7922.11 924.53 53936.59 88888.00 2018-07-15 19:38:17.000 196 7922.14 924.49 53936.60 88888.00 2018-07-15 19:38:18.000 196 7922.16 924.45 53936.59 88888.00 2018-07-15 19:38:19.000 196 7922.18 924.41 53936.59 88888.00 2018-07-15 19:38:20.000 196 7922.20 924.37 53936.59 88888.00 2018-07-15 19:38:21.000 196 7922.21 924.33 53936.57 88888.00 2018-07-15 19:38:22.000 196 7922.22 924.28 53936.55 88888.00 2018-07-15 19:38:23.000 196 7922.24 924.24 53936.52 88888.00 2018-07-15 19:38:24.000 196 7922.26 924.22 53936.51 88888.00 2018-07-15 19:38:25.000 196 7922.27 924.17 53936.50 88888.00 2018-07-15 19:38:26.000 196 7922.28 924.12 53936.48 88888.00 2018-07-15 19:38:27.000 196 7922.28 924.06 53936.46 88888.00 2018-07-15 19:38:28.000 196 7922.27 924.02 53936.43 88888.00 2018-07-15 19:38:29.000 196 7922.27 923.98 53936.40 88888.00 2018-07-15 19:38:30.000 196 7922.27 923.95 53936.36 88888.00 2018-07-15 19:38:31.000 196 7922.26 923.90 53936.31 88888.00 2018-07-15 19:38:32.000 196 7922.25 923.87 53936.28 88888.00 2018-07-15 19:38:33.000 196 7922.26 923.86 53936.26 88888.00 2018-07-15 19:38:34.000 196 7922.27 923.85 53936.23 88888.00 2018-07-15 19:38:35.000 196 7922.24 923.82 53936.20 88888.00 2018-07-15 19:38:36.000 196 7922.22 923.81 53936.16 88888.00 2018-07-15 19:38:37.000 196 7922.20 923.80 53936.10 88888.00 2018-07-15 19:38:38.000 196 7922.19 923.77 53936.06 88888.00 2018-07-15 19:38:39.000 196 7922.17 923.73 53936.04 88888.00 2018-07-15 19:38:40.000 196 7922.16 923.70 53936.00 88888.00 2018-07-15 19:38:41.000 196 7922.17 923.68 53935.97 88888.00 2018-07-15 19:38:42.000 196 7922.18 923.66 53935.95 88888.00 2018-07-15 19:38:43.000 196 7922.18 923.64 53935.92 88888.00 2018-07-15 19:38:44.000 196 7922.18 923.62 53935.88 88888.00 2018-07-15 19:38:45.000 196 7922.19 923.62 53935.85 88888.00 2018-07-15 19:38:46.000 196 7922.20 923.60 53935.83 88888.00 2018-07-15 19:38:47.000 196 7922.20 923.57 53935.80 88888.00 2018-07-15 19:38:48.000 196 7922.20 923.55 53935.78 88888.00 2018-07-15 19:38:49.000 196 7922.20 923.51 53935.76 88888.00 2018-07-15 19:38:50.000 196 7922.19 923.47 53935.74 88888.00 2018-07-15 19:38:51.000 196 7922.19 923.45 53935.71 88888.00 2018-07-15 19:38:52.000 196 7922.20 923.42 53935.68 88888.00 2018-07-15 19:38:53.000 196 7922.21 923.39 53935.66 88888.00 2018-07-15 19:38:54.000 196 7922.21 923.37 53935.64 88888.00 2018-07-15 19:38:55.000 196 7922.22 923.33 53935.62 88888.00 2018-07-15 19:38:56.000 196 7922.23 923.30 53935.61 88888.00 2018-07-15 19:38:57.000 196 7922.26 923.27 53935.59 88888.00 2018-07-15 19:38:58.000 196 7922.29 923.23 53935.57 88888.00 2018-07-15 19:38:59.000 196 7922.32 923.20 53935.55 88888.00 2018-07-15 19:39:00.000 196 7922.34 923.17 53935.54 88888.00 2018-07-15 19:39:01.000 196 7922.35 923.15 53935.52 88888.00 2018-07-15 19:39:02.000 196 7922.35 923.14 53935.50 88888.00 2018-07-15 19:39:03.000 196 7922.37 923.12 53935.47 88888.00 2018-07-15 19:39:04.000 196 7922.38 923.09 53935.44 88888.00 2018-07-15 19:39:05.000 196 7922.40 923.06 53935.43 88888.00 2018-07-15 19:39:06.000 196 7922.41 923.04 53935.42 88888.00 2018-07-15 19:39:07.000 196 7922.43 923.03 53935.40 88888.00 2018-07-15 19:39:08.000 196 7922.45 923.00 53935.39 88888.00 2018-07-15 19:39:09.000 196 7922.48 922.97 53935.38 88888.00 2018-07-15 19:39:10.000 196 7922.51 922.94 53935.35 88888.00 2018-07-15 19:39:11.000 196 7922.53 922.90 53935.33 88888.00 2018-07-15 19:39:12.000 196 7922.56 922.88 53935.32 88888.00 2018-07-15 19:39:13.000 196 7922.60 922.86 53935.31 88888.00 2018-07-15 19:39:14.000 196 7922.64 922.85 53935.31 88888.00 2018-07-15 19:39:15.000 196 7922.67 922.83 53935.30 88888.00 2018-07-15 19:39:16.000 196 7922.69 922.81 53935.27 88888.00 2018-07-15 19:39:17.000 196 7922.71 922.78 53935.25 88888.00 2018-07-15 19:39:18.000 196 7922.74 922.75 53935.23 88888.00 2018-07-15 19:39:19.000 196 7922.75 922.72 53935.21 88888.00 2018-07-15 19:39:20.000 196 7922.77 922.67 53935.21 88888.00 2018-07-15 19:39:21.000 196 7922.80 922.63 53935.20 88888.00 2018-07-15 19:39:22.000 196 7922.82 922.59 53935.18 88888.00 2018-07-15 19:39:23.000 196 7922.85 922.55 53935.16 88888.00 2018-07-15 19:39:24.000 196 7922.88 922.52 53935.15 88888.00 2018-07-15 19:39:25.000 196 7922.90 922.49 53935.13 88888.00 2018-07-15 19:39:26.000 196 7922.93 922.47 53935.10 88888.00 2018-07-15 19:39:27.000 196 7922.97 922.44 53935.09 88888.00 2018-07-15 19:39:28.000 196 7923.00 922.41 53935.10 88888.00 2018-07-15 19:39:29.000 196 7923.02 922.38 53935.09 88888.00 2018-07-15 19:39:30.000 196 7923.06 922.36 53935.07 88888.00 2018-07-15 19:39:31.000 196 7923.10 922.32 53935.07 88888.00 2018-07-15 19:39:32.000 196 7923.13 922.28 53935.06 88888.00 2018-07-15 19:39:33.000 196 7923.16 922.25 53935.05 88888.00 2018-07-15 19:39:34.000 196 7923.20 922.23 53935.05 88888.00 2018-07-15 19:39:35.000 196 7923.24 922.20 53935.04 88888.00 2018-07-15 19:39:36.000 196 7923.28 922.18 53935.02 88888.00 2018-07-15 19:39:37.000 196 7923.30 922.16 53935.00 88888.00 2018-07-15 19:39:38.000 196 7923.31 922.12 53935.00 88888.00 2018-07-15 19:39:39.000 196 7923.33 922.07 53934.98 88888.00 2018-07-15 19:39:40.000 196 7923.35 922.04 53934.96 88888.00 2018-07-15 19:39:41.000 196 7923.36 922.01 53934.95 88888.00 2018-07-15 19:39:42.000 196 7923.37 921.98 53934.92 88888.00 2018-07-15 19:39:43.000 196 7923.39 921.96 53934.89 88888.00 2018-07-15 19:39:44.000 196 7923.41 921.92 53934.86 88888.00 2018-07-15 19:39:45.000 196 7923.41 921.88 53934.84 88888.00 2018-07-15 19:39:46.000 196 7923.41 921.84 53934.80 88888.00 2018-07-15 19:39:47.000 196 7923.40 921.79 53934.78 88888.00 2018-07-15 19:39:48.000 196 7923.39 921.73 53934.76 88888.00 2018-07-15 19:39:49.000 196 7923.38 921.68 53934.73 88888.00 2018-07-15 19:39:50.000 196 7923.37 921.62 53934.70 88888.00 2018-07-15 19:39:51.000 196 7923.37 921.55 53934.66 88888.00 2018-07-15 19:39:52.000 196 7923.35 921.50 53934.61 88888.00 2018-07-15 19:39:53.000 196 7923.32 921.43 53934.58 88888.00 2018-07-15 19:39:54.000 196 7923.28 921.36 53934.54 88888.00 2018-07-15 19:39:55.000 196 7923.25 921.30 53934.49 88888.00 2018-07-15 19:39:56.000 196 7923.23 921.25 53934.45 88888.00 2018-07-15 19:39:57.000 196 7923.20 921.21 53934.40 88888.00 2018-07-15 19:39:58.000 196 7923.17 921.19 53934.35 88888.00 2018-07-15 19:39:59.000 196 7923.14 921.16 53934.30 88888.00 2018-07-15 19:40:00.000 196 7923.10 921.11 53934.24 88888.00 2018-07-15 19:40:01.000 196 7923.05 921.05 53934.18 88888.00 2018-07-15 19:40:02.000 196 7923.00 920.99 53934.14 88888.00 2018-07-15 19:40:03.000 196 7922.96 920.93 53934.10 88888.00 2018-07-15 19:40:04.000 196 7922.92 920.86 53934.04 88888.00 2018-07-15 19:40:05.000 196 7922.86 920.78 53933.99 88888.00 2018-07-15 19:40:06.000 196 7922.79 920.71 53933.93 88888.00 2018-07-15 19:40:07.000 196 7922.74 920.66 53933.86 88888.00 2018-07-15 19:40:08.000 196 7922.69 920.61 53933.80 88888.00 2018-07-15 19:40:09.000 196 7922.62 920.55 53933.75 88888.00 2018-07-15 19:40:10.000 196 7922.55 920.50 53933.69 88888.00 2018-07-15 19:40:11.000 196 7922.48 920.43 53933.63 88888.00 2018-07-15 19:40:12.000 196 7922.41 920.33 53933.57 88888.00 2018-07-15 19:40:13.000 196 7922.32 920.24 53933.51 88888.00 2018-07-15 19:40:14.000 196 7922.24 920.16 53933.45 88888.00 2018-07-15 19:40:15.000 196 7922.17 920.10 53933.39 88888.00 2018-07-15 19:40:16.000 196 7922.10 920.02 53933.33 88888.00 2018-07-15 19:40:17.000 196 7922.03 919.93 53933.27 88888.00 2018-07-15 19:40:18.000 196 7921.97 919.86 53933.21 88888.00 2018-07-15 19:40:19.000 196 7921.91 919.81 53933.16 88888.00 2018-07-15 19:40:20.000 196 7921.83 919.73 53933.10 88888.00 2018-07-15 19:40:21.000 196 7921.77 919.66 53933.05 88888.00 2018-07-15 19:40:22.000 196 7921.71 919.59 53933.01 88888.00 2018-07-15 19:40:23.000 196 7921.65 919.51 53932.95 88888.00 2018-07-15 19:40:24.000 196 7921.57 919.42 53932.89 88888.00 2018-07-15 19:40:25.000 196 7921.49 919.31 53932.84 88888.00 2018-07-15 19:40:26.000 196 7921.41 919.21 53932.78 88888.00 2018-07-15 19:40:27.000 196 7921.33 919.11 53932.72 88888.00 2018-07-15 19:40:28.000 196 7921.23 918.99 53932.67 88888.00 2018-07-15 19:40:29.000 196 7921.15 918.89 53932.62 88888.00 2018-07-15 19:40:30.000 196 7921.06 918.80 53932.56 88888.00 2018-07-15 19:40:31.000 196 7920.97 918.70 53932.50 88888.00 2018-07-15 19:40:32.000 196 7920.87 918.59 53932.43 88888.00 2018-07-15 19:40:33.000 196 7920.78 918.50 53932.35 88888.00 2018-07-15 19:40:34.000 196 7920.69 918.42 53932.27 88888.00 2018-07-15 19:40:35.000 196 7920.58 918.34 53932.20 88888.00 2018-07-15 19:40:36.000 196 7920.45 918.27 53932.12 88888.00 2018-07-15 19:40:37.000 196 7920.33 918.20 53932.04 88888.00 2018-07-15 19:40:38.000 196 7920.21 918.15 53931.95 88888.00 2018-07-15 19:40:39.000 196 7920.11 918.09 53931.87 88888.00 2018-07-15 19:40:40.000 196 7920.02 918.03 53931.80 88888.00 2018-07-15 19:40:41.000 196 7919.91 917.98 53931.72 88888.00 2018-07-15 19:40:42.000 196 7919.79 917.94 53931.62 88888.00 2018-07-15 19:40:43.000 196 7919.68 917.91 53931.54 88888.00 2018-07-15 19:40:44.000 196 7919.59 917.91 53931.46 88888.00 2018-07-15 19:40:45.000 196 7919.49 917.91 53931.39 88888.00 2018-07-15 19:40:46.000 196 7919.38 917.88 53931.31 88888.00 2018-07-15 19:40:47.000 196 7919.28 917.85 53931.25 88888.00 2018-07-15 19:40:48.000 196 7919.19 917.82 53931.20 88888.00 2018-07-15 19:40:49.000 196 7919.12 917.80 53931.13 88888.00 2018-07-15 19:40:50.000 196 7919.05 917.77 53931.07 88888.00 2018-07-15 19:40:51.000 196 7918.98 917.76 53931.03 88888.00 2018-07-15 19:40:52.000 196 7918.92 917.76 53930.99 88888.00 2018-07-15 19:40:53.000 196 7918.86 917.78 53930.94 88888.00 2018-07-15 19:40:54.000 196 7918.79 917.81 53930.89 88888.00 2018-07-15 19:40:55.000 196 7918.73 917.84 53930.84 88888.00 2018-07-15 19:40:56.000 196 7918.67 917.88 53930.79 88888.00 2018-07-15 19:40:57.000 196 7918.62 917.91 53930.74 88888.00 2018-07-15 19:40:58.000 196 7918.58 917.92 53930.71 88888.00 2018-07-15 19:40:59.000 196 7918.56 917.94 53930.69 88888.00 2018-07-15 19:41:00.000 196 7918.55 917.96 53930.67 88888.00 2018-07-15 19:41:01.000 196 7918.52 917.98 53930.65 88888.00 2018-07-15 19:41:02.000 196 7918.50 918.00 53930.63 88888.00 2018-07-15 19:41:03.000 196 7918.49 918.03 53930.61 88888.00 2018-07-15 19:41:04.000 196 7918.47 918.07 53930.61 88888.00 2018-07-15 19:41:05.000 196 7918.45 918.10 53930.59 88888.00 2018-07-15 19:41:06.000 196 7918.43 918.12 53930.56 88888.00 2018-07-15 19:41:07.000 196 7918.42 918.14 53930.54 88888.00 2018-07-15 19:41:08.000 196 7918.41 918.17 53930.54 88888.00 2018-07-15 19:41:09.000 196 7918.39 918.18 53930.52 88888.00 2018-07-15 19:41:10.000 196 7918.39 918.18 53930.52 88888.00 2018-07-15 19:41:11.000 196 7918.38 918.20 53930.52 88888.00 2018-07-15 19:41:12.000 196 7918.36 918.25 53930.52 88888.00 2018-07-15 19:41:13.000 196 7918.36 918.31 53930.52 88888.00 2018-07-15 19:41:14.000 196 7918.38 918.36 53930.53 88888.00 2018-07-15 19:41:15.000 196 7918.40 918.39 53930.54 88888.00 2018-07-15 19:41:16.000 196 7918.44 918.45 53930.54 88888.00 2018-07-15 19:41:17.000 196 7918.46 918.52 53930.53 88888.00 2018-07-15 19:41:18.000 196 7918.45 918.59 53930.51 88888.00 2018-07-15 19:41:19.000 196 7918.46 918.68 53930.49 88888.00 2018-07-15 19:41:20.000 196 7918.48 918.76 53930.49 88888.00 2018-07-15 19:41:21.000 196 7918.47 918.82 53930.48 88888.00 2018-07-15 19:41:22.000 196 7918.45 918.86 53930.48 88888.00 2018-07-15 19:41:23.000 196 7918.45 918.89 53930.49 88888.00 2018-07-15 19:41:24.000 196 7918.45 918.93 53930.49 88888.00 2018-07-15 19:41:25.000 196 7918.45 918.97 53930.49 88888.00 2018-07-15 19:41:26.000 196 7918.44 918.99 53930.48 88888.00 2018-07-15 19:41:27.000 196 7918.44 919.02 53930.47 88888.00 2018-07-15 19:41:28.000 196 7918.47 919.07 53930.48 88888.00 2018-07-15 19:41:29.000 196 7918.51 919.11 53930.52 88888.00 2018-07-15 19:41:30.000 196 7918.52 919.13 53930.53 88888.00 2018-07-15 19:41:31.000 196 7918.53 919.15 53930.54 88888.00 2018-07-15 19:41:32.000 196 7918.56 919.14 53930.57 88888.00 2018-07-15 19:41:33.000 196 7918.59 919.12 53930.62 88888.00 2018-07-15 19:41:34.000 196 7918.61 919.08 53930.66 88888.00 2018-07-15 19:41:35.000 196 7918.66 919.04 53930.71 88888.00 2018-07-15 19:41:36.000 196 7918.72 919.01 53930.77 88888.00 2018-07-15 19:41:37.000 196 7918.77 918.99 53930.82 88888.00 2018-07-15 19:41:38.000 196 7918.81 918.99 53930.86 88888.00 2018-07-15 19:41:39.000 196 7918.85 919.01 53930.89 88888.00 2018-07-15 19:41:40.000 196 7918.89 919.01 53930.93 88888.00 2018-07-15 19:41:41.000 196 7918.92 919.00 53930.96 88888.00 2018-07-15 19:41:42.000 196 7918.94 919.00 53930.97 88888.00 2018-07-15 19:41:43.000 196 7918.96 918.99 53931.00 88888.00 2018-07-15 19:41:44.000 196 7918.98 918.98 53931.04 88888.00 2018-07-15 19:41:45.000 196 7919.00 918.99 53931.05 88888.00 2018-07-15 19:41:46.000 196 7919.03 919.00 53931.07 88888.00 2018-07-15 19:41:47.000 196 7919.09 919.01 53931.12 88888.00 2018-07-15 19:41:48.000 196 7919.14 919.04 53931.19 88888.00 2018-07-15 19:41:49.000 196 7919.20 919.05 53931.26 88888.00 2018-07-15 19:41:50.000 196 7919.28 919.07 53931.31 88888.00 2018-07-15 19:41:51.000 196 7919.36 919.12 53931.36 88888.00 2018-07-15 19:41:52.000 196 7919.42 919.20 53931.38 88888.00 2018-07-15 19:41:53.000 196 7919.48 919.27 53931.40 88888.00 2018-07-15 19:41:54.000 196 7919.55 919.31 53931.45 88888.00 2018-07-15 19:41:55.000 196 7919.59 919.35 53931.49 88888.00 2018-07-15 19:41:56.000 196 7919.62 919.38 53931.50 88888.00 2018-07-15 19:41:57.000 196 7919.64 919.42 53931.51 88888.00 2018-07-15 19:41:58.000 196 7919.66 919.47 53931.50 88888.00 2018-07-15 19:41:59.000 196 7919.69 919.54 53931.50 88888.00 2018-07-15 19:42:00.000 196 7919.73 919.60 53931.54 88888.00 2018-07-15 19:42:01.000 196 7919.79 919.66 53931.59 88888.00 2018-07-15 19:42:02.000 196 7919.84 919.69 53931.63 88888.00 2018-07-15 19:42:03.000 196 7919.88 919.72 53931.68 88888.00 2018-07-15 19:42:04.000 196 7919.95 919.77 53931.73 88888.00 2018-07-15 19:42:05.000 196 7920.02 919.84 53931.77 88888.00 2018-07-15 19:42:06.000 196 7920.08 919.90 53931.80 88888.00 2018-07-15 19:42:07.000 196 7920.17 919.99 53931.87 88888.00 2018-07-15 19:42:08.000 196 7920.26 920.09 53931.92 88888.00 2018-07-15 19:42:09.000 196 7920.34 920.19 53931.95 88888.00 2018-07-15 19:42:10.000 196 7920.43 920.30 53932.00 88888.00 2018-07-15 19:42:11.000 196 7920.51 920.40 53932.05 88888.00 2018-07-15 19:42:12.000 196 7920.56 920.43 53932.09 88888.00 2018-07-15 19:42:13.000 196 7920.60 920.44 53932.12 88888.00 2018-07-15 19:42:14.000 196 7920.64 920.47 53932.13 88888.00 2018-07-15 19:42:15.000 196 7920.67 920.47 53932.16 88888.00 2018-07-15 19:42:16.000 196 7920.69 920.44 53932.18 88888.00 2018-07-15 19:42:17.000 196 7920.70 920.44 53932.18 88888.00 2018-07-15 19:42:18.000 196 7920.72 920.45 53932.19 88888.00 2018-07-15 19:42:19.000 196 7920.73 920.47 53932.19 88888.00 2018-07-15 19:42:20.000 196 7920.74 920.52 53932.18 88888.00 2018-07-15 19:42:21.000 196 7920.75 920.59 53932.16 88888.00 2018-07-15 19:42:22.000 196 7920.77 920.66 53932.16 88888.00 2018-07-15 19:42:23.000 196 7920.81 920.75 53932.18 88888.00 2018-07-15 19:42:24.000 196 7920.84 920.84 53932.19 88888.00 2018-07-15 19:42:25.000 196 7920.85 920.92 53932.18 88888.00 2018-07-15 19:42:26.000 196 7920.87 921.01 53932.18 88888.00 2018-07-15 19:42:27.000 196 7920.92 921.09 53932.21 88888.00 2018-07-15 19:42:28.000 196 7920.96 921.18 53932.22 88888.00 2018-07-15 19:42:29.000 196 7920.98 921.27 53932.22 88888.00 2018-07-15 19:42:30.000 196 7921.01 921.34 53932.23 88888.00 2018-07-15 19:42:31.000 196 7921.07 921.38 53932.27 88888.00 2018-07-15 19:42:32.000 196 7921.10 921.43 53932.31 88888.00 2018-07-15 19:42:33.000 196 7921.14 921.49 53932.32 88888.00 2018-07-15 19:42:34.000 196 7921.14 921.56 53932.30 88888.00 2018-07-15 19:42:35.000 196 7921.14 921.62 53932.29 88888.00 2018-07-15 19:42:36.000 196 7921.15 921.68 53932.28 88888.00 2018-07-15 19:42:37.000 196 7921.13 921.74 53932.26 88888.00 2018-07-15 19:42:38.000 196 7921.09 921.79 53932.23 88888.00 2018-07-15 19:42:39.000 196 7921.06 921.81 53932.23 88888.00 2018-07-15 19:42:40.000 196 7921.04 921.82 53932.21 88888.00 2018-07-15 19:42:41.000 196 7921.02 921.82 53932.21 88888.00 2018-07-15 19:42:42.000 196 7921.01 921.79 53932.22 88888.00 2018-07-15 19:42:43.000 196 7920.97 921.76 53932.21 88888.00 2018-07-15 19:42:44.000 196 7920.95 921.76 53932.21 88888.00 2018-07-15 19:42:45.000 196 7920.97 921.76 53932.25 88888.00 2018-07-15 19:42:46.000 196 7920.98 921.81 53932.27 88888.00 2018-07-15 19:42:47.000 196 7921.00 921.88 53932.27 88888.00 2018-07-15 19:42:48.000 196 7921.02 921.93 53932.29 88888.00 2018-07-15 19:42:49.000 196 7921.06 922.02 53932.31 88888.00 2018-07-15 19:42:50.000 196 7921.08 922.12 53932.32 88888.00 2018-07-15 19:42:51.000 196 7921.11 922.21 53932.34 88888.00 2018-07-15 19:42:52.000 196 7921.12 922.30 53932.34 88888.00 2018-07-15 19:42:53.000 196 7921.12 922.37 53932.35 88888.00 2018-07-15 19:42:54.000 196 7921.13 922.42 53932.37 88888.00 2018-07-15 19:42:55.000 196 7921.13 922.48 53932.39 88888.00 2018-07-15 19:42:56.000 196 7921.14 922.54 53932.41 88888.00 2018-07-15 19:42:57.000 196 7921.17 922.61 53932.43 88888.00 2018-07-15 19:42:58.000 196 7921.19 922.66 53932.46 88888.00 2018-07-15 19:42:59.000 196 7921.21 922.71 53932.49 88888.00 2018-07-15 19:43:00.000 196 7921.22 922.73 53932.51 88888.00 2018-07-15 19:43:01.000 196 7921.21 922.75 53932.51 88888.00 2018-07-15 19:43:02.000 196 7921.19 922.78 53932.50 88888.00 2018-07-15 19:43:03.000 196 7921.20 922.81 53932.51 88888.00 2018-07-15 19:43:04.000 196 7921.22 922.85 53932.55 88888.00 2018-07-15 19:43:05.000 196 7921.23 922.91 53932.59 88888.00 2018-07-15 19:43:06.000 196 7921.25 922.97 53932.62 88888.00 2018-07-15 19:43:07.000 196 7921.26 923.01 53932.63 88888.00 2018-07-15 19:43:08.000 196 7921.26 923.03 53932.65 88888.00 2018-07-15 19:43:09.000 196 7921.27 923.03 53932.69 88888.00 2018-07-15 19:43:10.000 196 7921.29 923.04 53932.74 88888.00 2018-07-15 19:43:11.000 196 7921.30 923.05 53932.77 88888.00 2018-07-15 19:43:12.000 196 7921.31 923.01 53932.81 88888.00 2018-07-15 19:43:13.000 196 7921.30 922.95 53932.86 88888.00 2018-07-15 19:43:14.000 196 7921.26 922.86 53932.87 88888.00 2018-07-15 19:43:15.000 196 7921.23 922.77 53932.88 88888.00 2018-07-15 19:43:16.000 196 7921.21 922.71 53932.91 88888.00 2018-07-15 19:43:17.000 196 7921.18 922.69 53932.93 88888.00 2018-07-15 19:43:18.000 196 7921.19 922.69 53932.95 88888.00 2018-07-15 19:43:19.000 196 7921.22 922.74 53933.01 88888.00 2018-07-15 19:43:20.000 196 7921.24 922.79 53933.04 88888.00 2018-07-15 19:43:21.000 196 7921.22 922.84 53933.05 88888.00 2018-07-15 19:43:22.000 196 7921.18 922.88 53933.03 88888.00 2018-07-15 19:43:23.000 196 7921.12 922.90 53933.00 88888.00 2018-07-15 19:43:24.000 196 7921.05 922.91 53932.98 88888.00 2018-07-15 19:43:25.000 196 7920.97 922.95 53932.95 88888.00 2018-07-15 19:43:26.000 196 7920.88 922.98 53932.91 88888.00 2018-07-15 19:43:27.000 196 7920.78 923.00 53932.88 88888.00 2018-07-15 19:43:28.000 196 7920.69 923.04 53932.84 88888.00 2018-07-15 19:43:29.000 196 7920.58 923.11 53932.78 88888.00 2018-07-15 19:43:30.000 196 7920.45 923.16 53932.71 88888.00 2018-07-15 19:43:31.000 196 7920.32 923.19 53932.65 88888.00 2018-07-15 19:43:32.000 196 7920.21 923.21 53932.60 88888.00 2018-07-15 19:43:33.000 196 7920.08 923.25 53932.55 88888.00 2018-07-15 19:43:34.000 196 7919.97 923.28 53932.52 88888.00 2018-07-15 19:43:35.000 196 7919.88 923.30 53932.53 88888.00 2018-07-15 19:43:36.000 196 7919.77 923.32 53932.51 88888.00 2018-07-15 19:43:37.000 196 7919.64 923.33 53932.46 88888.00 2018-07-15 19:43:38.000 196 7919.54 923.35 53932.42 88888.00 2018-07-15 19:43:39.000 196 7919.43 923.37 53932.38 88888.00 2018-07-15 19:43:40.000 196 7919.31 923.36 53932.36 88888.00 2018-07-15 19:43:41.000 196 7919.22 923.36 53932.35 88888.00 2018-07-15 19:43:42.000 196 7919.14 923.38 53932.35 88888.00 2018-07-15 19:43:43.000 196 7919.04 923.41 53932.32 88888.00 2018-07-15 19:43:44.000 196 7918.91 923.42 53932.28 88888.00 2018-07-15 19:43:45.000 196 7918.76 923.43 53932.22 88888.00 2018-07-15 19:43:46.000 196 7918.58 923.43 53932.14 88888.00 2018-07-15 19:43:47.000 196 7918.39 923.39 53932.06 88888.00 2018-07-15 19:43:48.000 196 7918.21 923.34 53931.98 88888.00 2018-07-15 19:43:49.000 196 7918.02 923.31 53931.91 88888.00 2018-07-15 19:43:50.000 196 7917.81 923.26 53931.82 88888.00 2018-07-15 19:43:51.000 196 7917.60 923.19 53931.73 88888.00 2018-07-15 19:43:52.000 196 7917.39 923.12 53931.66 88888.00 2018-07-15 19:43:53.000 196 7917.16 922.99 53931.58 88888.00 2018-07-15 19:43:54.000 196 7916.92 922.85 53931.49 88888.00 2018-07-15 19:43:55.000 196 7916.67 922.71 53931.39 88888.00 2018-07-15 19:43:56.000 196 7916.43 922.56 53931.30 88888.00 2018-07-15 19:43:57.000 196 7916.21 922.42 53931.23 88888.00 2018-07-15 19:43:58.000 196 7915.99 922.32 53931.15 88888.00 2018-07-15 19:43:59.000 196 7915.77 922.25 53931.07 88888.00 2018-07-15 19:44:00.000 196 7915.60 922.18 53931.02 88888.00 2018-07-15 19:44:01.000 196 7915.45 922.12 53930.98 88888.00 2018-07-15 19:44:02.000 196 7915.29 922.06 53930.93 88888.00 2018-07-15 19:44:03.000 196 7915.12 922.02 53930.88 88888.00 2018-07-15 19:44:04.000 196 7914.97 921.99 53930.84 88888.00 2018-07-15 19:44:05.000 196 7914.81 921.94 53930.79 88888.00 2018-07-15 19:44:06.000 196 7914.67 921.90 53930.74 88888.00 2018-07-15 19:44:07.000 196 7914.51 921.85 53930.68 88888.00 2018-07-15 19:44:08.000 196 7914.31 921.80 53930.58 88888.00 2018-07-15 19:44:09.000 196 7914.10 921.74 53930.49 88888.00 2018-07-15 19:44:10.000 196 7913.91 921.70 53930.42 88888.00 2018-07-15 19:44:11.000 196 7913.73 921.67 53930.36 88888.00 2018-07-15 19:44:12.000 196 7913.58 921.63 53930.32 88888.00 2018-07-15 19:44:13.000 196 7913.43 921.57 53930.29 88888.00 2018-07-15 19:44:14.000 196 7913.28 921.51 53930.24 88888.00 2018-07-15 19:44:15.000 196 7913.13 921.49 53930.16 88888.00 2018-07-15 19:44:16.000 196 7912.92 921.50 53930.04 88888.00 2018-07-15 19:44:17.000 196 7912.68 921.53 53929.90 88888.00 2018-07-15 19:44:18.000 196 7912.47 921.56 53929.78 88888.00 2018-07-15 19:44:19.000 196 7912.24 921.62 53929.64 88888.00 2018-07-15 19:44:20.000 196 7911.99 921.67 53929.48 88888.00 2018-07-15 19:44:21.000 196 7911.78 921.71 53929.37 88888.00 2018-07-15 19:44:22.000 196 7911.59 921.78 53929.26 88888.00 2018-07-15 19:44:23.000 196 7911.41 921.81 53929.17 88888.00 2018-07-15 19:44:24.000 196 7911.25 921.80 53929.14 88888.00 2018-07-15 19:44:25.000 196 7911.11 921.76 53929.10 88888.00 2018-07-15 19:44:26.000 196 7910.98 921.72 53929.04 88888.00 2018-07-15 19:44:27.000 196 7910.88 921.67 53929.01 88888.00 2018-07-15 19:44:28.000 196 7910.78 921.61 53928.99 88888.00 2018-07-15 19:44:29.000 196 7910.70 921.55 53928.98 88888.00 2018-07-15 19:44:30.000 196 7910.65 921.50 53929.00 88888.00 2018-07-15 19:44:31.000 196 7910.65 921.45 53929.06 88888.00 2018-07-15 19:44:32.000 196 7910.67 921.40 53929.11 88888.00 2018-07-15 19:44:33.000 196 7910.73 921.38 53929.18 88888.00 2018-07-15 19:44:34.000 196 7910.79 921.34 53929.26 88888.00 2018-07-15 19:44:35.000 196 7910.83 921.31 53929.31 88888.00 2018-07-15 19:44:36.000 196 7910.87 921.29 53929.34 88888.00 2018-07-15 19:44:37.000 196 7910.91 921.29 53929.38 88888.00 2018-07-15 19:44:38.000 196 7910.96 921.34 53929.41 88888.00 2018-07-15 19:44:39.000 196 7911.04 921.42 53929.43 88888.00 2018-07-15 19:44:40.000 196 7911.09 921.50 53929.43 88888.00 2018-07-15 19:44:41.000 196 7911.09 921.58 53929.41 88888.00 2018-07-15 19:44:42.000 196 7911.13 921.68 53929.44 88888.00 2018-07-15 19:44:43.000 196 7911.21 921.79 53929.48 88888.00 2018-07-15 19:44:44.000 196 7911.29 921.91 53929.51 88888.00 2018-07-15 19:44:45.000 196 7911.35 921.99 53929.56 88888.00 2018-07-15 19:44:46.000 196 7911.42 922.07 53929.61 88888.00 2018-07-15 19:44:47.000 196 7911.49 922.18 53929.64 88888.00 2018-07-15 19:44:48.000 196 7911.61 922.26 53929.73 88888.00 2018-07-15 19:44:49.000 196 7911.78 922.29 53929.87 88888.00 2018-07-15 19:44:50.000 196 7911.96 922.33 53930.00 88888.00 2018-07-15 19:44:51.000 196 7912.15 922.37 53930.13 88888.00 2018-07-15 19:44:52.000 196 7912.32 922.44 53930.25 88888.00 2018-07-15 19:44:53.000 196 7912.47 922.53 53930.33 88888.00 2018-07-15 19:44:54.000 196 7912.60 922.63 53930.38 88888.00 2018-07-15 19:44:55.000 196 7912.72 922.75 53930.43 88888.00 2018-07-15 19:44:56.000 196 7912.84 922.84 53930.52 88888.00 2018-07-15 19:44:57.000 196 7913.01 922.88 53930.62 88888.00 2018-07-15 19:44:58.000 196 7913.17 922.95 53930.71 88888.00 2018-07-15 19:44:59.000 196 7913.30 923.04 53930.78 88888.00 2018-07-15 19:45:00.000 196 7913.45 923.07 53930.88 88888.00 2018-07-15 19:45:01.000 196 7913.59 923.10 53930.96 88888.00 2018-07-15 19:45:02.000 196 7913.71 923.12 53931.04 88888.00 2018-07-15 19:45:03.000 196 7913.83 923.13 53931.13 88888.00 2018-07-15 19:45:04.000 196 7913.96 923.14 53931.23 88888.00 2018-07-15 19:45:05.000 196 7914.07 923.10 53931.31 88888.00 2018-07-15 19:45:06.000 196 7914.13 923.03 53931.36 88888.00 2018-07-15 19:45:07.000 196 7914.17 922.96 53931.39 88888.00 2018-07-15 19:45:08.000 196 7914.24 922.90 53931.45 88888.00 2018-07-15 19:45:09.000 196 7914.34 922.87 53931.53 88888.00 2018-07-15 19:45:10.000 196 7914.43 922.87 53931.59 88888.00 2018-07-15 19:45:11.000 196 7914.48 922.82 53931.63 88888.00 2018-07-15 19:45:12.000 196 7914.51 922.77 53931.64 88888.00 2018-07-15 19:45:13.000 196 7914.53 922.73 53931.66 88888.00 2018-07-15 19:45:14.000 196 7914.53 922.70 53931.64 88888.00 2018-07-15 19:45:15.000 196 7914.51 922.71 53931.59 88888.00 2018-07-15 19:45:16.000 196 7914.49 922.74 53931.56 88888.00 2018-07-15 19:45:17.000 196 7914.51 922.77 53931.57 88888.00 2018-07-15 19:45:18.000 196 7914.58 922.76 53931.64 88888.00 2018-07-15 19:45:19.000 196 7914.68 922.75 53931.73 88888.00 2018-07-15 19:45:20.000 196 7914.78 922.75 53931.80 88888.00 2018-07-15 19:45:21.000 196 7914.85 922.77 53931.85 88888.00 2018-07-15 19:45:22.000 196 7914.91 922.75 53931.87 88888.00 2018-07-15 19:45:23.000 196 7914.96 922.72 53931.89 88888.00 2018-07-15 19:45:24.000 196 7915.02 922.69 53931.96 88888.00 2018-07-15 19:45:25.000 196 7915.10 922.66 53932.01 88888.00 2018-07-15 19:45:26.000 196 7915.20 922.64 53932.06 88888.00 2018-07-15 19:45:27.000 196 7915.31 922.64 53932.12 88888.00 2018-07-15 19:45:28.000 196 7915.39 922.67 53932.17 88888.00 2018-07-15 19:45:29.000 196 7915.50 922.67 53932.24 88888.00 2018-07-15 19:45:30.000 196 7915.64 922.66 53932.35 88888.00 2018-07-15 19:45:31.000 196 7915.82 922.70 53932.46 88888.00 2018-07-15 19:45:32.000 196 7916.00 922.75 53932.55 88888.00 2018-07-15 19:45:33.000 196 7916.15 922.80 53932.62 88888.00 2018-07-15 19:45:34.000 196 7916.29 922.88 53932.68 88888.00 2018-07-15 19:45:35.000 196 7916.45 922.97 53932.75 88888.00 2018-07-15 19:45:36.000 196 7916.58 923.04 53932.80 88888.00 2018-07-15 19:45:37.000 196 7916.72 923.13 53932.86 88888.00 2018-07-15 19:45:38.000 196 7916.88 923.23 53932.95 88888.00 2018-07-15 19:45:39.000 196 7917.04 923.31 53933.03 88888.00 2018-07-15 19:45:40.000 196 7917.17 923.39 53933.09 88888.00 2018-07-15 19:45:41.000 196 7917.32 923.45 53933.17 88888.00 2018-07-15 19:45:42.000 196 7917.48 923.49 53933.25 88888.00 2018-07-15 19:45:43.000 196 7917.64 923.53 53933.34 88888.00 2018-07-15 19:45:44.000 196 7917.79 923.61 53933.42 88888.00 2018-07-15 19:45:45.000 196 7917.94 923.66 53933.51 88888.00 2018-07-15 19:45:46.000 196 7918.10 923.70 53933.60 88888.00 2018-07-15 19:45:47.000 196 7918.27 923.76 53933.68 88888.00 2018-07-15 19:45:48.000 196 7918.45 923.84 53933.77 88888.00 2018-07-15 19:45:49.000 196 7918.63 923.91 53933.86 88888.00 2018-07-15 19:45:50.000 196 7918.79 923.99 53933.94 88888.00 2018-07-15 19:45:51.000 196 7918.95 924.06 53934.02 88888.00 2018-07-15 19:45:52.000 196 7919.12 924.14 53934.10 88888.00 2018-07-15 19:45:53.000 196 7919.27 924.22 53934.16 88888.00 2018-07-15 19:45:54.000 196 7919.41 924.30 53934.21 88888.00 2018-07-15 19:45:55.000 196 7919.56 924.37 53934.28 88888.00 2018-07-15 19:45:56.000 196 7919.72 924.46 53934.36 88888.00 2018-07-15 19:45:57.000 196 7919.87 924.54 53934.44 88888.00 2018-07-15 19:45:58.000 196 7920.03 924.63 53934.52 88888.00 2018-07-15 19:45:59.000 196 7920.19 924.74 53934.59 88888.00 2018-07-15 19:46:00.000 196 7920.34 924.85 53934.65 88888.00 2018-07-15 19:46:01.000 196 7920.48 924.94 53934.71 88888.00 2018-07-15 19:46:02.000 196 7920.63 925.03 53934.79 88888.00 2018-07-15 19:46:03.000 196 7920.77 925.12 53934.84 88888.00 2018-07-15 19:46:04.000 196 7920.89 925.18 53934.90 88888.00 2018-07-15 19:46:05.000 196 7921.01 925.22 53934.97 88888.00 2018-07-15 19:46:06.000 196 7921.13 925.25 53935.04 88888.00 2018-07-15 19:46:07.000 196 7921.23 925.25 53935.09 88888.00 2018-07-15 19:46:08.000 196 7921.33 925.24 53935.15 88888.00 2018-07-15 19:46:09.000 196 7921.44 925.21 53935.22 88888.00 2018-07-15 19:46:10.000 196 7921.55 925.15 53935.29 88888.00 2018-07-15 19:46:11.000 196 7921.65 925.06 53935.37 88888.00 2018-07-15 19:46:12.000 196 7921.74 924.96 53935.45 88888.00 2018-07-15 19:46:13.000 196 7921.82 924.87 53935.50 88888.00 2018-07-15 19:46:14.000 196 7921.90 924.74 53935.55 88888.00 2018-07-15 19:46:15.000 196 7921.98 924.61 53935.62 88888.00 2018-07-15 19:46:16.000 196 7922.06 924.48 53935.69 88888.00 2018-07-15 19:46:17.000 196 7922.11 924.34 53935.75 88888.00 2018-07-15 19:46:18.000 196 7922.16 924.20 53935.79 88888.00 2018-07-15 19:46:19.000 196 7922.21 924.06 53935.82 88888.00 2018-07-15 19:46:20.000 196 7922.25 923.92 53935.86 88888.00 2018-07-15 19:46:21.000 196 7922.27 923.77 53935.87 88888.00 2018-07-15 19:46:22.000 196 7922.27 923.59 53935.86 88888.00 2018-07-15 19:46:23.000 196 7922.25 923.40 53935.87 88888.00 2018-07-15 19:46:24.000 196 7922.21 923.21 53935.88 88888.00 2018-07-15 19:46:25.000 196 7922.17 923.03 53935.87 88888.00 2018-07-15 19:46:26.000 196 7922.13 922.83 53935.85 88888.00 2018-07-15 19:46:27.000 196 7922.06 922.62 53935.83 88888.00 2018-07-15 19:46:28.000 196 7921.96 922.38 53935.78 88888.00 2018-07-15 19:46:29.000 196 7921.85 922.11 53935.72 88888.00 2018-07-15 19:46:30.000 196 7921.72 921.83 53935.65 88888.00 2018-07-15 19:46:31.000 196 7921.58 921.55 53935.59 88888.00 2018-07-15 19:46:32.000 196 7921.43 921.27 53935.53 88888.00 2018-07-15 19:46:33.000 196 7921.28 921.02 53935.46 88888.00 2018-07-15 19:46:34.000 196 7921.13 920.80 53935.38 88888.00 2018-07-15 19:46:35.000 196 7920.98 920.59 53935.29 88888.00 2018-07-15 19:46:36.000 196 7920.81 920.38 53935.20 88888.00 2018-07-15 19:46:37.000 196 7920.65 920.21 53935.10 88888.00 2018-07-15 19:46:38.000 196 7920.50 920.06 53934.99 88888.00 2018-07-15 19:46:39.000 196 7920.35 919.93 53934.90 88888.00 2018-07-15 19:46:40.000 196 7920.22 919.83 53934.81 88888.00 2018-07-15 19:46:41.000 196 7920.09 919.74 53934.73 88888.00 2018-07-15 19:46:42.000 196 7919.96 919.66 53934.62 88888.00 2018-07-15 19:46:43.000 196 7919.82 919.60 53934.53 88888.00 2018-07-15 19:46:44.000 196 7919.69 919.55 53934.45 88888.00 2018-07-15 19:46:45.000 196 7919.57 919.50 53934.35 88888.00 2018-07-15 19:46:46.000 196 7919.44 919.47 53934.24 88888.00 2018-07-15 19:46:47.000 196 7919.30 919.45 53934.13 88888.00 2018-07-15 19:46:48.000 196 7919.17 919.45 53934.03 88888.00 2018-07-15 19:46:49.000 196 7919.03 919.46 53933.93 88888.00 2018-07-15 19:46:50.000 196 7918.88 919.47 53933.80 88888.00 2018-07-15 19:46:51.000 196 7918.72 919.49 53933.68 88888.00 2018-07-15 19:46:52.000 196 7918.56 919.50 53933.55 88888.00 2018-07-15 19:46:53.000 196 7918.41 919.52 53933.45 88888.00 2018-07-15 19:46:54.000 196 7918.27 919.54 53933.34 88888.00 2018-07-15 19:46:55.000 196 7918.12 919.55 53933.23 88888.00 2018-07-15 19:46:56.000 196 7917.97 919.56 53933.11 88888.00 2018-07-15 19:46:57.000 196 7917.83 919.55 53933.01 88888.00 2018-07-15 19:46:58.000 196 7917.69 919.53 53932.92 88888.00 2018-07-15 19:46:59.000 196 7917.53 919.50 53932.83 88888.00 2018-07-15 19:47:00.000 196 7917.39 919.46 53932.74 88888.00 2018-07-15 19:47:01.000 196 7917.26 919.42 53932.65 88888.00 2018-07-15 19:47:02.000 196 7917.12 919.39 53932.57 88888.00 2018-07-15 19:47:03.000 196 7916.97 919.33 53932.48 88888.00 2018-07-15 19:47:04.000 196 7916.84 919.27 53932.40 88888.00 2018-07-15 19:47:05.000 196 7916.72 919.21 53932.31 88888.00 2018-07-15 19:47:06.000 196 7916.59 919.13 53932.22 88888.00 2018-07-15 19:47:07.000 196 7916.45 919.06 53932.15 88888.00 2018-07-15 19:47:08.000 196 7916.32 918.98 53932.10 88888.00 2018-07-15 19:47:09.000 196 7916.21 918.90 53932.05 88888.00 2018-07-15 19:47:10.000 196 7916.11 918.83 53931.99 88888.00 2018-07-15 19:47:11.000 196 7916.03 918.76 53931.93 88888.00 2018-07-15 19:47:12.000 196 7915.95 918.70 53931.89 88888.00 2018-07-15 19:47:13.000 196 7915.87 918.66 53931.85 88888.00 2018-07-15 19:47:14.000 196 7915.79 918.60 53931.80 88888.00 2018-07-15 19:47:15.000 196 7915.71 918.53 53931.73 88888.00 2018-07-15 19:47:16.000 196 7915.61 918.46 53931.68 88888.00 2018-07-15 19:47:17.000 196 7915.52 918.37 53931.64 88888.00 2018-07-15 19:47:18.000 196 7915.44 918.28 53931.60 88888.00 2018-07-15 19:47:19.000 196 7915.37 918.17 53931.57 88888.00 2018-07-15 19:47:20.000 196 7915.30 918.02 53931.56 88888.00 2018-07-15 19:47:21.000 196 7915.25 917.84 53931.55 88888.00 2018-07-15 19:47:22.000 196 7915.20 917.66 53931.55 88888.00 2018-07-15 19:47:23.000 196 7915.14 917.45 53931.55 88888.00 2018-07-15 19:47:24.000 196 7915.09 917.24 53931.54 88888.00 2018-07-15 19:47:25.000 196 7915.04 917.04 53931.54 88888.00 2018-07-15 19:47:26.000 196 7915.01 916.86 53931.54 88888.00 2018-07-15 19:47:27.000 196 7914.97 916.67 53931.55 88888.00 2018-07-15 19:47:28.000 196 7914.93 916.49 53931.53 88888.00 2018-07-15 19:47:29.000 196 7914.92 916.34 53931.53 88888.00 2018-07-15 19:47:30.000 196 7914.90 916.20 53931.52 88888.00 2018-07-15 19:47:31.000 196 7914.87 916.05 53931.50 88888.00 2018-07-15 19:47:32.000 196 7914.83 915.91 53931.48 88888.00 2018-07-15 19:47:33.000 196 7914.80 915.80 53931.47 88888.00 2018-07-15 19:47:34.000 196 7914.78 915.70 53931.46 88888.00 2018-07-15 19:47:35.000 196 7914.75 915.58 53931.45 88888.00 2018-07-15 19:47:36.000 196 7914.70 915.46 53931.41 88888.00 2018-07-15 19:47:37.000 196 7914.66 915.34 53931.38 88888.00 2018-07-15 19:47:38.000 196 7914.62 915.24 53931.35 88888.00 2018-07-15 19:47:39.000 196 7914.56 915.14 53931.30 88888.00 2018-07-15 19:47:40.000 196 7914.49 915.03 53931.24 88888.00 2018-07-15 19:47:41.000 196 7914.43 914.93 53931.19 88888.00 2018-07-15 19:47:42.000 196 7914.35 914.84 53931.14 88888.00 2018-07-15 19:47:43.000 196 7914.28 914.75 53931.08 88888.00 2018-07-15 19:47:44.000 196 7914.20 914.64 53931.03 88888.00 2018-07-15 19:47:45.000 196 7914.14 914.54 53930.96 88888.00 2018-07-15 19:47:46.000 196 7914.08 914.43 53930.91 88888.00 2018-07-15 19:47:47.000 196 7914.03 914.34 53930.88 88888.00 2018-07-15 19:47:48.000 196 7913.98 914.25 53930.84 88888.00 2018-07-15 19:47:49.000 196 7913.95 914.15 53930.81 88888.00 2018-07-15 19:47:50.000 196 7913.91 914.05 53930.78 88888.00 2018-07-15 19:47:51.000 196 7913.88 913.97 53930.75 88888.00 2018-07-15 19:47:52.000 196 7913.86 913.90 53930.73 88888.00 2018-07-15 19:47:53.000 196 7913.82 913.82 53930.69 88888.00 2018-07-15 19:47:54.000 196 7913.77 913.77 53930.64 88888.00 2018-07-15 19:47:55.000 196 7913.72 913.75 53930.59 88888.00 2018-07-15 19:47:56.000 196 7913.68 913.74 53930.54 88888.00 2018-07-15 19:47:57.000 196 7913.65 913.75 53930.48 88888.00 2018-07-15 19:47:58.000 196 7913.62 913.76 53930.43 88888.00 2018-07-15 19:47:59.000 196 7913.58 913.77 53930.36 88888.00 2018-07-15 19:48:00.000 196 7913.54 913.80 53930.31 88888.00 2018-07-15 19:48:01.000 196 7913.50 913.84 53930.25 88888.00 2018-07-15 19:48:02.000 196 7913.48 913.88 53930.20 88888.00 2018-07-15 19:48:03.000 196 7913.47 913.93 53930.14 88888.00 2018-07-15 19:48:04.000 196 7913.44 913.98 53930.08 88888.00 2018-07-15 19:48:05.000 196 7913.41 914.04 53930.04 88888.00 2018-07-15 19:48:06.000 196 7913.40 914.12 53930.00 88888.00 2018-07-15 19:48:07.000 196 7913.39 914.20 53929.95 88888.00 2018-07-15 19:48:08.000 196 7913.39 914.29 53929.91 88888.00 2018-07-15 19:48:09.000 196 7913.39 914.36 53929.88 88888.00 2018-07-15 19:48:10.000 196 7913.38 914.42 53929.83 88888.00 2018-07-15 19:48:11.000 196 7913.36 914.50 53929.77 88888.00 2018-07-15 19:48:12.000 196 7913.33 914.57 53929.72 88888.00 2018-07-15 19:48:13.000 196 7913.29 914.64 53929.65 88888.00 2018-07-15 19:48:14.000 196 7913.27 914.73 53929.59 88888.00 2018-07-15 19:48:15.000 196 7913.26 914.83 53929.54 88888.00 2018-07-15 19:48:16.000 196 7913.23 914.94 53929.47 88888.00 2018-07-15 19:48:17.000 196 7913.18 915.06 53929.40 88888.00 2018-07-15 19:48:18.000 196 7913.15 915.20 53929.34 88888.00 2018-07-15 19:48:19.000 196 7913.13 915.35 53929.28 88888.00 2018-07-15 19:48:20.000 196 7913.12 915.51 53929.23 88888.00 2018-07-15 19:48:21.000 196 7913.13 915.67 53929.20 88888.00 2018-07-15 19:48:22.000 196 7913.14 915.81 53929.17 88888.00 2018-07-15 19:48:23.000 196 7913.14 915.94 53929.13 88888.00 2018-07-15 19:48:24.000 196 7913.15 916.07 53929.09 88888.00 2018-07-15 19:48:25.000 196 7913.16 916.20 53929.05 88888.00 2018-07-15 19:48:26.000 196 7913.15 916.33 53928.99 88888.00 2018-07-15 19:48:27.000 196 7913.14 916.43 53928.94 88888.00 2018-07-15 19:48:28.000 196 7913.13 916.48 53928.92 88888.00 2018-07-15 19:48:29.000 196 7913.13 916.53 53928.90 88888.00 2018-07-15 19:48:30.000 196 7913.13 916.56 53928.88 88888.00 2018-07-15 19:48:31.000 196 7913.13 916.57 53928.87 88888.00 2018-07-15 19:48:32.000 196 7913.13 916.57 53928.86 88888.00 2018-07-15 19:48:33.000 196 7913.14 916.57 53928.84 88888.00 2018-07-15 19:48:34.000 196 7913.14 916.55 53928.84 88888.00 2018-07-15 19:48:35.000 196 7913.12 916.51 53928.84 88888.00 2018-07-15 19:48:36.000 196 7913.11 916.47 53928.83 88888.00 2018-07-15 19:48:37.000 196 7913.13 916.40 53928.84 88888.00 2018-07-15 19:48:38.000 196 7913.14 916.33 53928.84 88888.00 2018-07-15 19:48:39.000 196 7913.14 916.27 53928.83 88888.00 2018-07-15 19:48:40.000 196 7913.14 916.23 53928.83 88888.00 2018-07-15 19:48:41.000 196 7913.16 916.20 53928.84 88888.00 2018-07-15 19:48:42.000 196 7913.21 916.18 53928.84 88888.00 2018-07-15 19:48:43.000 196 7913.25 916.19 53928.84 88888.00 2018-07-15 19:48:44.000 196 7913.30 916.22 53928.86 88888.00 2018-07-15 19:48:45.000 196 7913.35 916.24 53928.87 88888.00 2018-07-15 19:48:46.000 196 7913.41 916.26 53928.89 88888.00 2018-07-15 19:48:47.000 196 7913.47 916.29 53928.93 88888.00 2018-07-15 19:48:48.000 196 7913.54 916.30 53928.97 88888.00 2018-07-15 19:48:49.000 196 7913.60 916.32 53928.98 88888.00 2018-07-15 19:48:50.000 196 7913.66 916.33 53928.99 88888.00 2018-07-15 19:48:51.000 196 7913.71 916.35 53929.00 88888.00 2018-07-15 19:48:52.000 196 7913.75 916.37 53929.01 88888.00 2018-07-15 19:48:53.000 196 7913.78 916.40 53929.02 88888.00 2018-07-15 19:48:54.000 196 7913.81 916.42 53929.02 88888.00 2018-07-15 19:48:55.000 196 7913.83 916.44 53929.00 88888.00 2018-07-15 19:48:56.000 196 7913.83 916.46 53928.97 88888.00 2018-07-15 19:48:57.000 196 7913.82 916.49 53928.93 88888.00 2018-07-15 19:48:58.000 196 7913.80 916.55 53928.87 88888.00 2018-07-15 19:48:59.000 196 7913.80 916.62 53928.83 88888.00 2018-07-15 19:49:00.000 196 7913.80 916.67 53928.80 88888.00 2018-07-15 19:49:01.000 196 7913.78 916.71 53928.77 88888.00 2018-07-15 19:49:02.000 196 7913.76 916.73 53928.74 88888.00 2018-07-15 19:49:03.000 196 7913.74 916.73 53928.73 88888.00 2018-07-15 19:49:04.000 196 7913.74 916.74 53928.71 88888.00 2018-07-15 19:49:05.000 196 7913.76 916.77 53928.71 88888.00 2018-07-15 19:49:06.000 196 7913.80 916.80 53928.73 88888.00 2018-07-15 19:49:07.000 196 7913.83 916.82 53928.73 88888.00 2018-07-15 19:49:08.000 196 7913.86 916.85 53928.75 88888.00 2018-07-15 19:49:09.000 196 7913.88 916.86 53928.75 88888.00 2018-07-15 19:49:10.000 196 7913.90 916.85 53928.75 88888.00 2018-07-15 19:49:11.000 196 7913.93 916.82 53928.77 88888.00 2018-07-15 19:49:12.000 196 7913.96 916.77 53928.78 88888.00 2018-07-15 19:49:13.000 196 7913.97 916.71 53928.80 88888.00 2018-07-15 19:49:14.000 196 7913.96 916.62 53928.82 88888.00 2018-07-15 19:49:15.000 196 7913.96 916.53 53928.83 88888.00 2018-07-15 19:49:16.000 196 7913.97 916.44 53928.85 88888.00 2018-07-15 19:49:17.000 196 7914.00 916.35 53928.88 88888.00 2018-07-15 19:49:18.000 196 7914.04 916.29 53928.91 88888.00 2018-07-15 19:49:19.000 196 7914.08 916.26 53928.93 88888.00 2018-07-15 19:49:20.000 196 7914.11 916.24 53928.94 88888.00 2018-07-15 19:49:21.000 196 7914.12 916.20 53928.94 88888.00 2018-07-15 19:49:22.000 196 7914.12 916.14 53928.94 88888.00 2018-07-15 19:49:23.000 196 7914.12 916.06 53928.94 88888.00 2018-07-15 19:49:24.000 196 7914.12 915.97 53928.95 88888.00 2018-07-15 19:49:25.000 196 7914.13 915.90 53928.98 88888.00 2018-07-15 19:49:26.000 196 7914.16 915.85 53928.99 88888.00 2018-07-15 19:49:27.000 196 7914.17 915.82 53928.97 88888.00 2018-07-15 19:49:28.000 196 7914.17 915.80 53928.98 88888.00 2018-07-15 19:49:29.000 196 7914.17 915.77 53928.98 88888.00 2018-07-15 19:49:30.000 196 7914.16 915.74 53928.97 88888.00 2018-07-15 19:49:31.000 196 7914.18 915.71 53928.98 88888.00 2018-07-15 19:49:32.000 196 7914.20 915.61 53929.01 88888.00 2018-07-15 19:49:33.000 196 7914.21 915.45 53929.05 88888.00 2018-07-15 19:49:34.000 196 7914.24 915.29 53929.10 88888.00 2018-07-15 19:49:35.000 196 7914.24 915.11 53929.12 88888.00 2018-07-15 19:49:36.000 196 7914.23 914.92 53929.13 88888.00 2018-07-15 19:49:37.000 196 7914.23 914.70 53929.15 88888.00 2018-07-15 19:49:38.000 196 7914.18 914.46 53929.15 88888.00 2018-07-15 19:49:39.000 196 7914.12 914.23 53929.15 88888.00 2018-07-15 19:49:40.000 196 7914.08 914.00 53929.15 88888.00 2018-07-15 19:49:41.000 196 7914.02 913.77 53929.12 88888.00 2018-07-15 19:49:42.000 196 7913.95 913.56 53929.08 88888.00 2018-07-15 19:49:43.000 196 7913.95 913.36 53929.09 88888.00 2018-07-15 19:49:44.000 196 7913.96 913.17 53929.10 88888.00 2018-07-15 19:49:45.000 196 7913.95 913.01 53929.10 88888.00 2018-07-15 19:49:46.000 196 7913.97 912.87 53929.12 88888.00 2018-07-15 19:49:47.000 196 7913.99 912.74 53929.14 88888.00 2018-07-15 19:49:48.000 196 7914.00 912.62 53929.14 88888.00 2018-07-15 19:49:49.000 196 7914.01 912.50 53929.15 88888.00 2018-07-15 19:49:50.000 196 7914.00 912.40 53929.12 88888.00 2018-07-15 19:49:51.000 196 7914.00 912.30 53929.10 88888.00 2018-07-15 19:49:52.000 196 7914.08 912.20 53929.15 88888.00 2018-07-15 19:49:53.000 196 7914.15 912.13 53929.20 88888.00 2018-07-15 19:49:54.000 196 7914.21 912.11 53929.22 88888.00 2018-07-15 19:49:55.000 196 7914.29 912.11 53929.25 88888.00 2018-07-15 19:49:56.000 196 7914.31 912.10 53929.23 88888.00 2018-07-15 19:49:57.000 196 7914.29 912.11 53929.17 88888.00 2018-07-15 19:49:58.000 196 7914.32 912.10 53929.16 88888.00 2018-07-15 19:49:59.000 196 7914.34 912.07 53929.16 88888.00 2018-07-15 19:50:00.000 196 7914.38 912.08 53929.16 88888.00 2018-07-15 19:50:01.000 196 7914.48 912.08 53929.23 88888.00 2018-07-15 19:50:02.000 196 7914.58 912.02 53929.31 88888.00 2018-07-15 19:50:03.000 196 7914.67 911.96 53929.36 88888.00 2018-07-15 19:50:04.000 196 7914.80 911.89 53929.44 88888.00 2018-07-15 19:50:05.000 196 7914.90 911.75 53929.50 88888.00 2018-07-15 19:50:06.000 196 7914.94 911.56 53929.54 88888.00 2018-07-15 19:50:07.000 196 7914.98 911.39 53929.58 88888.00 2018-07-15 19:50:08.000 196 7915.00 911.21 53929.57 88888.00 2018-07-15 19:50:09.000 196 7914.97 911.05 53929.52 88888.00 2018-07-15 19:50:10.000 196 7914.94 910.90 53929.48 88888.00 2018-07-15 19:50:11.000 196 7914.89 910.76 53929.40 88888.00 2018-07-15 19:50:12.000 196 7914.78 910.63 53929.27 88888.00 2018-07-15 19:50:13.000 196 7914.68 910.52 53929.18 88888.00 2018-07-15 19:50:14.000 196 7914.58 910.42 53929.10 88888.00 2018-07-15 19:50:15.000 196 7914.49 910.32 53929.02 88888.00 2018-07-15 19:50:16.000 196 7914.43 910.26 53928.95 88888.00 2018-07-15 19:50:17.000 196 7914.36 910.25 53928.86 88888.00 2018-07-15 19:50:18.000 196 7914.28 910.21 53928.76 88888.00 2018-07-15 19:50:19.000 196 7914.18 910.15 53928.68 88888.00 2018-07-15 19:50:20.000 196 7914.11 910.11 53928.59 88888.00 2018-07-15 19:50:21.000 196 7914.05 910.07 53928.53 88888.00 2018-07-15 19:50:22.000 196 7913.98 910.04 53928.46 88888.00 2018-07-15 19:50:23.000 196 7913.92 910.01 53928.39 88888.00 2018-07-15 19:50:24.000 196 7913.86 909.97 53928.33 88888.00 2018-07-15 19:50:25.000 196 7913.75 909.93 53928.23 88888.00 2018-07-15 19:50:26.000 196 7913.63 909.89 53928.11 88888.00 2018-07-15 19:50:27.000 196 7913.54 909.85 53928.02 88888.00 2018-07-15 19:50:28.000 196 7913.50 909.81 53927.97 88888.00 2018-07-15 19:50:29.000 196 7913.46 909.79 53927.94 88888.00 2018-07-15 19:50:30.000 196 7913.44 909.83 53927.89 88888.00 2018-07-15 19:50:31.000 196 7913.38 909.86 53927.81 88888.00 2018-07-15 19:50:32.000 196 7913.32 909.88 53927.73 88888.00 2018-07-15 19:50:33.000 196 7913.32 909.93 53927.70 88888.00 2018-07-15 19:50:34.000 196 7913.31 910.03 53927.65 88888.00 2018-07-15 19:50:35.000 196 7913.29 910.16 53927.58 88888.00 2018-07-15 19:50:36.000 196 7913.26 910.28 53927.53 88888.00 2018-07-15 19:50:37.000 196 7913.17 910.39 53927.41 88888.00 2018-07-15 19:50:38.000 196 7913.08 910.49 53927.29 88888.00 2018-07-15 19:50:39.000 196 7913.04 910.58 53927.24 88888.00 2018-07-15 19:50:40.000 196 7913.00 910.65 53927.20 88888.00 2018-07-15 19:50:41.000 196 7913.01 910.70 53927.21 88888.00 2018-07-15 19:50:42.000 196 7913.06 910.73 53927.25 88888.00 2018-07-15 19:50:43.000 196 7913.08 910.79 53927.24 88888.00 2018-07-15 19:50:44.000 196 7913.13 910.86 53927.24 88888.00 2018-07-15 19:50:45.000 196 7913.20 910.90 53927.28 88888.00 2018-07-15 19:50:46.000 196 7913.29 910.96 53927.32 88888.00 2018-07-15 19:50:47.000 196 7913.37 911.01 53927.35 88888.00 2018-07-15 19:50:48.000 196 7913.40 911.05 53927.36 88888.00 2018-07-15 19:50:49.000 196 7913.41 911.11 53927.32 88888.00 2018-07-15 19:50:50.000 196 7913.38 911.15 53927.25 88888.00 2018-07-15 19:50:51.000 196 7913.34 911.13 53927.20 88888.00 2018-07-15 19:50:52.000 196 7913.36 911.13 53927.19 88888.00 2018-07-15 19:50:53.000 196 7913.38 911.18 53927.19 88888.00 2018-07-15 19:50:54.000 196 7913.44 911.24 53927.21 88888.00 2018-07-15 19:50:55.000 196 7913.58 911.30 53927.30 88888.00 2018-07-15 19:50:56.000 196 7913.68 911.37 53927.37 88888.00 2018-07-15 19:50:57.000 196 7913.75 911.45 53927.38 88888.00 2018-07-15 19:50:58.000 196 7913.82 911.51 53927.37 88888.00 2018-07-15 19:50:59.000 196 7913.84 911.52 53927.34 88888.00 2018-07-15 19:51:00.000 196 7913.83 911.54 53927.30 88888.00 2018-07-15 19:51:01.000 196 7913.87 911.55 53927.29 88888.00 2018-07-15 19:51:02.000 196 7913.91 911.53 53927.31 88888.00 2018-07-15 19:51:03.000 196 7913.94 911.48 53927.34 88888.00 2018-07-15 19:51:04.000 196 7913.97 911.43 53927.35 88888.00 2018-07-15 19:51:05.000 196 7913.99 911.40 53927.36 88888.00 2018-07-15 19:51:06.000 196 7913.99 911.39 53927.32 88888.00 2018-07-15 19:51:07.000 196 7913.99 911.41 53927.27 88888.00 2018-07-15 19:51:08.000 196 7913.96 911.43 53927.23 88888.00 2018-07-15 19:51:09.000 196 7913.93 911.49 53927.20 88888.00 2018-07-15 19:51:10.000 196 7913.92 911.54 53927.18 88888.00 2018-07-15 19:51:11.000 196 7913.91 911.57 53927.15 88888.00 2018-07-15 19:51:12.000 196 7913.90 911.61 53927.13 88888.00 2018-07-15 19:51:13.000 196 7913.91 911.65 53927.15 88888.00 2018-07-15 19:51:14.000 196 7913.93 911.68 53927.18 88888.00 2018-07-15 19:51:15.000 196 7913.94 911.73 53927.17 88888.00 2018-07-15 19:51:16.000 196 7913.95 911.82 53927.16 88888.00 2018-07-15 19:51:17.000 196 7913.97 911.90 53927.16 88888.00 2018-07-15 19:51:18.000 196 7914.00 911.93 53927.21 88888.00 2018-07-15 19:51:19.000 196 7914.05 911.95 53927.27 88888.00 2018-07-15 19:51:20.000 196 7914.11 912.01 53927.30 88888.00 2018-07-15 19:51:21.000 196 7914.17 912.08 53927.32 88888.00 2018-07-15 19:51:22.000 196 7914.18 912.10 53927.34 88888.00 2018-07-15 19:51:23.000 196 7914.15 912.12 53927.33 88888.00 2018-07-15 19:51:24.000 196 7914.15 912.16 53927.33 88888.00 2018-07-15 19:51:25.000 196 7914.19 912.17 53927.38 88888.00 2018-07-15 19:51:26.000 196 7914.25 912.17 53927.46 88888.00 2018-07-15 19:51:27.000 196 7914.40 912.19 53927.59 88888.00 2018-07-15 19:51:28.000 196 7914.60 912.20 53927.77 88888.00 2018-07-15 19:51:29.000 196 7914.81 912.21 53927.97 88888.00 2018-07-15 19:51:30.000 196 7914.98 912.22 53928.10 88888.00 2018-07-15 19:51:31.000 196 7915.06 912.16 53928.16 88888.00 2018-07-15 19:51:32.000 196 7915.13 912.01 53928.22 88888.00 2018-07-15 19:51:33.000 196 7915.14 911.81 53928.27 88888.00 2018-07-15 19:51:34.000 196 7915.07 911.57 53928.24 88888.00 2018-07-15 19:51:35.000 196 7914.98 911.30 53928.22 88888.00 2018-07-15 19:51:36.000 196 7914.93 911.01 53928.22 88888.00 2018-07-15 19:51:37.000 196 7914.89 910.75 53928.24 88888.00 2018-07-15 19:51:38.000 196 7914.89 910.52 53928.29 88888.00 2018-07-15 19:51:39.000 196 7914.87 910.25 53928.35 88888.00 2018-07-15 19:51:40.000 196 7914.77 909.95 53928.33 88888.00 2018-07-15 19:51:41.000 196 7914.62 909.59 53928.29 88888.00 2018-07-15 19:51:42.000 196 7914.45 909.18 53928.23 88888.00 2018-07-15 19:51:43.000 196 7914.22 908.85 53928.09 88888.00 2018-07-15 19:51:44.000 196 7913.95 908.59 53927.91 88888.00 2018-07-15 19:51:45.000 196 7913.67 908.34 53927.74 88888.00 2018-07-15 19:51:46.000 196 7913.42 908.08 53927.61 88888.00 2018-07-15 19:51:47.000 196 7913.19 907.85 53927.51 88888.00 2018-07-15 19:51:48.000 196 7912.95 907.61 53927.39 88888.00 2018-07-15 19:51:49.000 196 7912.74 907.38 53927.30 88888.00 2018-07-15 19:51:50.000 196 7912.56 907.22 53927.22 88888.00 2018-07-15 19:51:51.000 196 7912.32 907.04 53927.09 88888.00 2018-07-15 19:51:52.000 196 7912.10 906.87 53926.97 88888.00 2018-07-15 19:51:53.000 196 7911.93 906.75 53926.90 88888.00 2018-07-15 19:51:54.000 196 7911.71 906.65 53926.77 88888.00 2018-07-15 19:51:55.000 196 7911.51 906.55 53926.66 88888.00 2018-07-15 19:51:56.000 196 7911.39 906.43 53926.65 88888.00 2018-07-15 19:51:57.000 196 7911.26 906.37 53926.59 88888.00 2018-07-15 19:51:58.000 196 7911.14 906.35 53926.52 88888.00 2018-07-15 19:51:59.000 196 7911.06 906.28 53926.52 88888.00 2018-07-15 19:52:00.000 196 7910.93 906.26 53926.46 88888.00 2018-07-15 19:52:01.000 196 7910.87 906.28 53926.43 88888.00 2018-07-15 19:52:02.000 196 7910.89 906.26 53926.48 88888.00 2018-07-15 19:52:03.000 196 7910.82 906.30 53926.42 88888.00 2018-07-15 19:52:04.000 196 7910.78 906.25 53926.45 88888.00 2018-07-15 19:52:05.000 196 7910.87 906.08 53926.61 88888.00 2018-07-15 19:52:06.000 196 7910.87 906.00 53926.63 88888.00 2018-07-15 19:52:07.000 196 7910.86 905.95 53926.61 88888.00 2018-07-15 19:52:08.000 196 7910.98 905.89 53926.72 88888.00 2018-07-15 19:52:09.000 196 7911.06 905.92 53926.77 88888.00 2018-07-15 19:52:10.000 196 7911.07 906.02 53926.73 88888.00 2018-07-15 19:52:11.000 196 7911.12 906.09 53926.74 88888.00 2018-07-15 19:52:12.000 196 7911.13 906.14 53926.73 88888.00 2018-07-15 19:52:13.000 196 7911.09 906.18 53926.66 88888.00 2018-07-15 19:52:14.000 196 7911.03 906.20 53926.61 88888.00 2018-07-15 19:52:15.000 196 7911.02 906.21 53926.61 88888.00 2018-07-15 19:52:16.000 196 7911.08 906.28 53926.65 88888.00 2018-07-15 19:52:17.000 196 7911.17 906.36 53926.70 88888.00 2018-07-15 19:52:18.000 196 7911.25 906.44 53926.75 88888.00 2018-07-15 19:52:19.000 196 7911.34 906.56 53926.81 88888.00 2018-07-15 19:52:20.000 196 7911.45 906.73 53926.85 88888.00 2018-07-15 19:52:21.000 196 7911.53 906.92 53926.87 88888.00 2018-07-15 19:52:22.000 196 7911.61 907.14 53926.88 88888.00 2018-07-15 19:52:23.000 196 7911.70 907.40 53926.90 88888.00 2018-07-15 19:52:24.000 196 7911.80 907.66 53926.95 88888.00 2018-07-15 19:52:25.000 196 7911.92 907.92 53927.01 88888.00 2018-07-15 19:52:26.000 196 7912.04 908.24 53927.03 88888.00 2018-07-15 19:52:27.000 196 7912.12 908.59 53927.02 88888.00 2018-07-15 19:52:28.000 196 7912.21 908.91 53927.04 88888.00 2018-07-15 19:52:29.000 196 7912.32 909.24 53927.07 88888.00 2018-07-15 19:52:30.000 196 7912.40 909.55 53927.10 88888.00 2018-07-15 19:52:31.000 196 7912.50 909.80 53927.14 88888.00 2018-07-15 19:52:32.000 196 7912.63 910.03 53927.21 88888.00 2018-07-15 19:52:33.000 196 7912.77 910.23 53927.31 88888.00 2018-07-15 19:52:34.000 196 7912.90 910.38 53927.40 88888.00 2018-07-15 19:52:35.000 196 7912.99 910.56 53927.46 88888.00 2018-07-15 19:52:36.000 196 7913.04 910.71 53927.50 88888.00 2018-07-15 19:52:37.000 196 7913.03 910.79 53927.48 88888.00 2018-07-15 19:52:38.000 196 7913.03 910.80 53927.51 88888.00 2018-07-15 19:52:39.000 196 7913.05 910.78 53927.57 88888.00 2018-07-15 19:52:40.000 196 7913.10 910.78 53927.62 88888.00 2018-07-15 19:52:41.000 196 7913.20 910.81 53927.73 88888.00 2018-07-15 19:52:42.000 196 7913.30 910.83 53927.85 88888.00 2018-07-15 19:52:43.000 196 7913.35 910.85 53927.91 88888.00 2018-07-15 19:52:44.000 196 7913.39 910.86 53927.96 88888.00 2018-07-15 19:52:45.000 196 7913.37 910.78 53927.99 88888.00 2018-07-15 19:52:46.000 196 7913.29 910.61 53927.97 88888.00 2018-07-15 19:52:47.000 196 7913.14 910.33 53927.94 88888.00 2018-07-15 19:52:48.000 196 7912.95 910.00 53927.89 88888.00 2018-07-15 19:52:49.000 196 7912.76 909.69 53927.84 88888.00 2018-07-15 19:52:50.000 196 7912.56 909.38 53927.77 88888.00 2018-07-15 19:52:51.000 196 7912.35 909.08 53927.69 88888.00 2018-07-15 19:52:52.000 196 7912.18 908.81 53927.66 88888.00 2018-07-15 19:52:53.000 196 7912.00 908.59 53927.61 88888.00 2018-07-15 19:52:54.000 196 7911.79 908.42 53927.50 88888.00 2018-07-15 19:52:55.000 196 7911.61 908.23 53927.46 88888.00 2018-07-15 19:52:56.000 196 7911.44 908.06 53927.41 88888.00 2018-07-15 19:52:57.000 196 7911.21 907.93 53927.28 88888.00 2018-07-15 19:52:58.000 196 7911.00 907.80 53927.16 88888.00 2018-07-15 19:52:59.000 196 7910.81 907.70 53927.09 88888.00 2018-07-15 19:53:00.000 196 7910.61 907.64 53927.00 88888.00 2018-07-15 19:53:01.000 196 7910.43 907.59 53926.92 88888.00 2018-07-15 19:53:02.000 196 7910.28 907.53 53926.86 88888.00 2018-07-15 19:53:03.000 196 7910.12 907.53 53926.79 88888.00 2018-07-15 19:53:04.000 196 7909.98 907.57 53926.71 88888.00 2018-07-15 19:53:05.000 196 7909.85 907.62 53926.64 88888.00 2018-07-15 19:53:06.000 196 7909.72 907.70 53926.58 88888.00 2018-07-15 19:53:07.000 196 7909.59 907.75 53926.56 88888.00 2018-07-15 19:53:08.000 196 7909.52 907.78 53926.56 88888.00 2018-07-15 19:53:09.000 196 7909.49 907.85 53926.55 88888.00 2018-07-15 19:53:10.000 196 7909.44 907.97 53926.54 88888.00 2018-07-15 19:53:11.000 196 7909.37 908.08 53926.52 88888.00 2018-07-15 19:53:12.000 196 7909.35 908.18 53926.51 88888.00 2018-07-15 19:53:13.000 196 7909.38 908.29 53926.56 88888.00 2018-07-15 19:53:14.000 196 7909.44 908.41 53926.64 88888.00 2018-07-15 19:53:15.000 196 7909.54 908.57 53926.73 88888.00 2018-07-15 19:53:16.000 196 7909.64 908.75 53926.79 88888.00 2018-07-15 19:53:17.000 196 7909.72 908.94 53926.82 88888.00 2018-07-15 19:53:18.000 196 7909.81 909.15 53926.85 88888.00 2018-07-15 19:53:19.000 196 7909.88 909.35 53926.89 88888.00 2018-07-15 19:53:20.000 196 7909.94 909.55 53926.91 88888.00 2018-07-15 19:53:21.000 196 7910.03 909.78 53926.95 88888.00 2018-07-15 19:53:22.000 196 7910.10 910.00 53926.98 88888.00 2018-07-15 19:53:23.000 196 7910.16 910.23 53927.01 88888.00 2018-07-15 19:53:24.000 196 7910.24 910.48 53927.08 88888.00 2018-07-15 19:53:25.000 196 7910.31 910.72 53927.12 88888.00 2018-07-15 19:53:26.000 196 7910.36 910.98 53927.11 88888.00 2018-07-15 19:53:27.000 196 7910.41 911.22 53927.11 88888.00 2018-07-15 19:53:28.000 196 7910.45 911.40 53927.11 88888.00 2018-07-15 19:53:29.000 196 7910.48 911.56 53927.12 88888.00 2018-07-15 19:53:30.000 196 7910.52 911.71 53927.16 88888.00 2018-07-15 19:53:31.000 196 7910.56 911.86 53927.21 88888.00 2018-07-15 19:53:32.000 196 7910.62 912.03 53927.23 88888.00 2018-07-15 19:53:33.000 196 7910.69 912.17 53927.26 88888.00 2018-07-15 19:53:34.000 196 7910.76 912.30 53927.31 88888.00 2018-07-15 19:53:35.000 196 7910.84 912.41 53927.39 88888.00 2018-07-15 19:53:36.000 196 7910.90 912.50 53927.45 88888.00 2018-07-15 19:53:37.000 196 7910.94 912.57 53927.48 88888.00 2018-07-15 19:53:38.000 196 7910.98 912.62 53927.54 88888.00 2018-07-15 19:53:39.000 196 7911.02 912.63 53927.59 88888.00 2018-07-15 19:53:40.000 196 7911.04 912.62 53927.64 88888.00 2018-07-15 19:53:41.000 196 7911.06 912.61 53927.70 88888.00 2018-07-15 19:53:42.000 196 7911.10 912.60 53927.75 88888.00 2018-07-15 19:53:43.000 196 7911.12 912.59 53927.81 88888.00 2018-07-15 19:53:44.000 196 7911.15 912.54 53927.88 88888.00 2018-07-15 19:53:45.000 196 7911.17 912.48 53927.92 88888.00 2018-07-15 19:53:46.000 196 7911.16 912.44 53927.95 88888.00 2018-07-15 19:53:47.000 196 7911.13 912.40 53927.96 88888.00 2018-07-15 19:53:48.000 196 7911.10 912.35 53927.98 88888.00 2018-07-15 19:53:49.000 196 7911.09 912.30 53928.02 88888.00 2018-07-15 19:53:50.000 196 7911.10 912.24 53928.07 88888.00 2018-07-15 19:53:51.000 196 7911.11 912.19 53928.12 88888.00 2018-07-15 19:53:52.000 196 7911.11 912.15 53928.19 88888.00 2018-07-15 19:53:53.000 196 7911.11 912.08 53928.24 88888.00 2018-07-15 19:53:54.000 196 7911.14 912.01 53928.29 88888.00 2018-07-15 19:53:55.000 196 7911.15 911.96 53928.33 88888.00 2018-07-15 19:53:56.000 196 7911.14 911.90 53928.38 88888.00 2018-07-15 19:53:57.000 196 7911.17 911.84 53928.45 88888.00 2018-07-15 19:53:58.000 196 7911.20 911.79 53928.52 88888.00 2018-07-15 19:53:59.000 196 7911.22 911.75 53928.57 88888.00 2018-07-15 19:54:00.000 196 7911.22 911.70 53928.63 88888.00 2018-07-15 19:54:01.000 196 7911.22 911.66 53928.66 88888.00 2018-07-15 19:54:02.000 196 7911.23 911.63 53928.70 88888.00 2018-07-15 19:54:03.000 196 7911.24 911.58 53928.75 88888.00 2018-07-15 19:54:04.000 196 7911.26 911.51 53928.80 88888.00 2018-07-15 19:54:05.000 196 7911.29 911.44 53928.88 88888.00 2018-07-15 19:54:06.000 196 7911.35 911.38 53928.97 88888.00 2018-07-15 19:54:07.000 196 7911.39 911.33 53929.05 88888.00 2018-07-15 19:54:08.000 196 7911.45 911.27 53929.12 88888.00 2018-07-15 19:54:09.000 196 7911.52 911.24 53929.21 88888.00 2018-07-15 19:54:10.000 196 7911.59 911.22 53929.29 88888.00 2018-07-15 19:54:11.000 196 7911.64 911.19 53929.35 88888.00 2018-07-15 19:54:12.000 196 7911.69 911.16 53929.41 88888.00 2018-07-15 19:54:13.000 196 7911.74 911.15 53929.47 88888.00 2018-07-15 19:54:14.000 196 7911.79 911.14 53929.51 88888.00 2018-07-15 19:54:15.000 196 7911.83 911.15 53929.55 88888.00 2018-07-15 19:54:16.000 196 7911.89 911.17 53929.61 88888.00 2018-07-15 19:54:17.000 196 7911.95 911.19 53929.66 88888.00 2018-07-15 19:54:18.000 196 7911.99 911.23 53929.69 88888.00 2018-07-15 19:54:19.000 196 7912.03 911.28 53929.72 88888.00 2018-07-15 19:54:20.000 196 7912.08 911.36 53929.76 88888.00 2018-07-15 19:54:21.000 196 7912.13 911.45 53929.79 88888.00 2018-07-15 19:54:22.000 196 7912.17 911.56 53929.81 88888.00 2018-07-15 19:54:23.000 196 7912.20 911.68 53929.82 88888.00 2018-07-15 19:54:24.000 196 7912.23 911.77 53929.82 88888.00 2018-07-15 19:54:25.000 196 7912.25 911.86 53929.83 88888.00 2018-07-15 19:54:26.000 196 7912.26 911.94 53929.82 88888.00 2018-07-15 19:54:27.000 196 7912.24 912.01 53929.82 88888.00 2018-07-15 19:54:28.000 196 7912.22 912.06 53929.83 88888.00 2018-07-15 19:54:29.000 196 7912.20 912.08 53929.84 88888.00 2018-07-15 19:54:30.000 196 7912.17 912.10 53929.83 88888.00 2018-07-15 19:54:31.000 196 7912.14 912.14 53929.82 88888.00 2018-07-15 19:54:32.000 196 7912.11 912.19 53929.80 88888.00 2018-07-15 19:54:33.000 196 7912.06 912.24 53929.78 88888.00 2018-07-15 19:54:34.000 196 7911.99 912.31 53929.74 88888.00 2018-07-15 19:54:35.000 196 7911.91 912.39 53929.69 88888.00 2018-07-15 19:54:36.000 196 7911.82 912.47 53929.61 88888.00 2018-07-15 19:54:37.000 196 7911.72 912.59 53929.52 88888.00 2018-07-15 19:54:38.000 196 7911.60 912.69 53929.44 88888.00 2018-07-15 19:54:39.000 196 7911.43 912.76 53929.34 88888.00 2018-07-15 19:54:40.000 196 7911.25 912.82 53929.22 88888.00 2018-07-15 19:54:41.000 196 7911.08 912.90 53929.12 88888.00 2018-07-15 19:54:42.000 196 7910.89 912.97 53929.02 88888.00 2018-07-15 19:54:43.000 196 7910.70 913.01 53928.93 88888.00 2018-07-15 19:54:44.000 196 7910.50 913.05 53928.82 88888.00 2018-07-15 19:54:45.000 196 7910.29 913.08 53928.69 88888.00 2018-07-15 19:54:46.000 196 7910.09 913.11 53928.57 88888.00 2018-07-15 19:54:47.000 196 7909.90 913.12 53928.48 88888.00 2018-07-15 19:54:48.000 196 7909.67 913.13 53928.38 88888.00 2018-07-15 19:54:49.000 196 7909.43 913.14 53928.25 88888.00 2018-07-15 19:54:50.000 196 7909.19 913.11 53928.13 88888.00 2018-07-15 19:54:51.000 196 7908.95 913.08 53928.02 88888.00 2018-07-15 19:54:52.000 196 7908.74 913.06 53927.91 88888.00 2018-07-15 19:54:53.000 196 7908.54 913.02 53927.82 88888.00 2018-07-15 19:54:54.000 196 7908.32 912.97 53927.72 88888.00 2018-07-15 19:54:55.000 196 7908.12 912.92 53927.64 88888.00 2018-07-15 19:54:56.000 196 7907.95 912.86 53927.59 88888.00 2018-07-15 19:54:57.000 196 7907.77 912.80 53927.52 88888.00 2018-07-15 19:54:58.000 196 7907.62 912.72 53927.46 88888.00 2018-07-15 19:54:59.000 196 7907.47 912.63 53927.42 88888.00 2018-07-15 19:55:00.000 196 7907.33 912.54 53927.38 88888.00 2018-07-15 19:55:01.000 196 7907.21 912.43 53927.37 88888.00 2018-07-15 19:55:02.000 196 7907.10 912.32 53927.36 88888.00 2018-07-15 19:55:03.000 196 7906.99 912.22 53927.33 88888.00 2018-07-15 19:55:04.000 196 7906.90 912.10 53927.33 88888.00 2018-07-15 19:55:05.000 196 7906.85 911.93 53927.36 88888.00 2018-07-15 19:55:06.000 196 7906.80 911.77 53927.40 88888.00 2018-07-15 19:55:07.000 196 7906.76 911.60 53927.44 88888.00 2018-07-15 19:55:08.000 196 7906.73 911.44 53927.49 88888.00 2018-07-15 19:55:09.000 196 7906.73 911.29 53927.55 88888.00 2018-07-15 19:55:10.000 196 7906.74 911.13 53927.60 88888.00 2018-07-15 19:55:11.000 196 7906.75 911.00 53927.65 88888.00 2018-07-15 19:55:12.000 196 7906.79 910.88 53927.73 88888.00 2018-07-15 19:55:13.000 196 7906.83 910.76 53927.81 88888.00 2018-07-15 19:55:14.000 196 7906.87 910.67 53927.88 88888.00 2018-07-15 19:55:15.000 196 7906.91 910.60 53927.94 88888.00 2018-07-15 19:55:16.000 196 7906.95 910.53 53927.99 88888.00 2018-07-15 19:55:17.000 196 7906.99 910.48 53928.04 88888.00 2018-07-15 19:55:18.000 196 7907.02 910.46 53928.07 88888.00 2018-07-15 19:55:19.000 196 7907.05 910.45 53928.10 88888.00 2018-07-15 19:55:20.000 196 7907.07 910.43 53928.12 88888.00 2018-07-15 19:55:21.000 196 7907.11 910.41 53928.13 88888.00 2018-07-15 19:55:22.000 196 7907.14 910.40 53928.16 88888.00 2018-07-15 19:55:23.000 196 7907.16 910.39 53928.19 88888.00 2018-07-15 19:55:24.000 196 7907.18 910.37 53928.22 88888.00 2018-07-15 19:55:25.000 196 7907.19 910.34 53928.23 88888.00 2018-07-15 19:55:26.000 196 7907.21 910.33 53928.25 88888.00 2018-07-15 19:55:27.000 196 7907.24 910.32 53928.28 88888.00 2018-07-15 19:55:28.000 196 7907.26 910.31 53928.30 88888.00 2018-07-15 19:55:29.000 196 7907.29 910.30 53928.32 88888.00 2018-07-15 19:55:30.000 196 7907.31 910.30 53928.36 88888.00 2018-07-15 19:55:31.000 196 7907.33 910.30 53928.37 88888.00 2018-07-15 19:55:32.000 196 7907.35 910.29 53928.38 88888.00 2018-07-15 19:55:33.000 196 7907.35 910.28 53928.39 88888.00 2018-07-15 19:55:34.000 196 7907.34 910.27 53928.38 88888.00 2018-07-15 19:55:35.000 196 7907.33 910.26 53928.36 88888.00 2018-07-15 19:55:36.000 196 7907.31 910.25 53928.34 88888.00 2018-07-15 19:55:37.000 196 7907.27 910.25 53928.30 88888.00 2018-07-15 19:55:38.000 196 7907.22 910.25 53928.28 88888.00 2018-07-15 19:55:39.000 196 7907.17 910.25 53928.26 88888.00 2018-07-15 19:55:40.000 196 7907.13 910.25 53928.24 88888.00 2018-07-15 19:55:41.000 196 7907.08 910.24 53928.22 88888.00 2018-07-15 19:55:42.000 196 7907.03 910.24 53928.19 88888.00 2018-07-15 19:55:43.000 196 7906.97 910.25 53928.16 88888.00 2018-07-15 19:55:44.000 196 7906.90 910.25 53928.14 88888.00 2018-07-15 19:55:45.000 196 7906.85 910.28 53928.12 88888.00 2018-07-15 19:55:46.000 196 7906.80 910.33 53928.08 88888.00 2018-07-15 19:55:47.000 196 7906.75 910.38 53928.02 88888.00 2018-07-15 19:55:48.000 196 7906.67 910.45 53927.97 88888.00 2018-07-15 19:55:49.000 196 7906.60 910.51 53927.93 88888.00 2018-07-15 19:55:50.000 196 7906.54 910.58 53927.90 88888.00 2018-07-15 19:55:51.000 196 7906.47 910.63 53927.86 88888.00 2018-07-15 19:55:52.000 196 7906.41 910.68 53927.82 88888.00 2018-07-15 19:55:53.000 196 7906.37 910.71 53927.80 88888.00 2018-07-15 19:55:54.000 196 7906.34 910.70 53927.80 88888.00 2018-07-15 19:55:55.000 196 7906.30 910.67 53927.81 88888.00 2018-07-15 19:55:56.000 196 7906.27 910.64 53927.83 88888.00 2018-07-15 19:55:57.000 196 7906.25 910.61 53927.85 88888.00 2018-07-15 19:55:58.000 196 7906.25 910.56 53927.87 88888.00 2018-07-15 19:55:59.000 196 7906.26 910.51 53927.91 88888.00 2018-07-15 19:56:00.000 196 7906.29 910.46 53927.95 88888.00 2018-07-15 19:56:01.000 196 7906.30 910.40 53928.00 88888.00 2018-07-15 19:56:02.000 196 7906.31 910.35 53928.04 88888.00 2018-07-15 19:56:03.000 196 7906.35 910.29 53928.08 88888.00 2018-07-15 19:56:04.000 196 7906.40 910.24 53928.13 88888.00 2018-07-15 19:56:05.000 196 7906.45 910.19 53928.19 88888.00 2018-07-15 19:56:06.000 196 7906.53 910.16 53928.27 88888.00 2018-07-15 19:56:07.000 196 7906.60 910.14 53928.35 88888.00 2018-07-15 19:56:08.000 196 7906.67 910.14 53928.41 88888.00 2018-07-15 19:56:09.000 196 7906.77 910.16 53928.48 88888.00 2018-07-15 19:56:10.000 196 7906.87 910.20 53928.55 88888.00 2018-07-15 19:56:11.000 196 7906.95 910.25 53928.61 88888.00 2018-07-15 19:56:12.000 196 7907.02 910.31 53928.65 88888.00 2018-07-15 19:56:13.000 196 7907.10 910.38 53928.70 88888.00 2018-07-15 19:56:14.000 196 7907.19 910.46 53928.76 88888.00 2018-07-15 19:56:15.000 196 7907.29 910.55 53928.83 88888.00 2018-07-15 19:56:16.000 196 7907.40 910.65 53928.90 88888.00 2018-07-15 19:56:17.000 196 7907.51 910.75 53928.97 88888.00 2018-07-15 19:56:18.000 196 7907.63 910.84 53929.04 88888.00 2018-07-15 19:56:19.000 196 7907.75 910.93 53929.12 88888.00 2018-07-15 19:56:20.000 196 7907.87 911.01 53929.20 88888.00 2018-07-15 19:56:21.000 196 7908.00 911.10 53929.28 88888.00 2018-07-15 19:56:22.000 196 7908.13 911.21 53929.36 88888.00 2018-07-15 19:56:23.000 196 7908.26 911.31 53929.44 88888.00 2018-07-15 19:56:24.000 196 7908.40 911.42 53929.54 88888.00 2018-07-15 19:56:25.000 196 7908.54 911.56 53929.62 88888.00 2018-07-15 19:56:26.000 196 7908.68 911.68 53929.70 88888.00 2018-07-15 19:56:27.000 196 7908.81 911.80 53929.76 88888.00 2018-07-15 19:56:28.000 196 7908.93 911.93 53929.82 88888.00 2018-07-15 19:56:29.000 196 7909.06 912.06 53929.90 88888.00 2018-07-15 19:56:30.000 196 7909.17 912.17 53929.96 88888.00 2018-07-15 19:56:31.000 196 7909.27 912.30 53930.00 88888.00 2018-07-15 19:56:32.000 196 7909.35 912.42 53930.07 88888.00 2018-07-15 19:56:33.000 196 7909.42 912.50 53930.12 88888.00 2018-07-15 19:56:34.000 196 7909.49 912.59 53930.17 88888.00 2018-07-15 19:56:35.000 196 7909.57 912.68 53930.21 88888.00 2018-07-15 19:56:36.000 196 7909.65 912.76 53930.27 88888.00 2018-07-15 19:56:37.000 196 7909.70 912.83 53930.30 88888.00 2018-07-15 19:56:38.000 196 7909.75 912.90 53930.34 88888.00 2018-07-15 19:56:39.000 196 7909.80 912.94 53930.37 88888.00 2018-07-15 19:56:40.000 196 7909.83 912.98 53930.39 88888.00 2018-07-15 19:56:41.000 196 7909.84 913.03 53930.41 88888.00 2018-07-15 19:56:42.000 196 7909.86 913.07 53930.43 88888.00 2018-07-15 19:56:43.000 196 7909.87 913.09 53930.46 88888.00 2018-07-15 19:56:44.000 196 7909.86 913.12 53930.47 88888.00 2018-07-15 19:56:45.000 196 7909.85 913.13 53930.47 88888.00 2018-07-15 19:56:46.000 196 7909.82 913.15 53930.46 88888.00 2018-07-15 19:56:47.000 196 7909.79 913.19 53930.47 88888.00 2018-07-15 19:56:48.000 196 7909.76 913.23 53930.46 88888.00 2018-07-15 19:56:49.000 196 7909.73 913.25 53930.46 88888.00 2018-07-15 19:56:50.000 196 7909.68 913.28 53930.43 88888.00 2018-07-15 19:56:51.000 196 7909.62 913.31 53930.40 88888.00 2018-07-15 19:56:52.000 196 7909.56 913.34 53930.37 88888.00 2018-07-15 19:56:53.000 196 7909.51 913.39 53930.34 88888.00 2018-07-15 19:56:54.000 196 7909.45 913.44 53930.32 88888.00 2018-07-15 19:56:55.000 196 7909.39 913.48 53930.29 88888.00 2018-07-15 19:56:56.000 196 7909.31 913.52 53930.25 88888.00 2018-07-15 19:56:57.000 196 7909.23 913.56 53930.22 88888.00 2018-07-15 19:56:58.000 196 7909.16 913.59 53930.19 88888.00 2018-07-15 19:56:59.000 196 7909.08 913.62 53930.16 88888.00 2018-07-15 19:57:00.000 196 7909.01 913.67 53930.14 88888.00 2018-07-15 19:57:01.000 196 7908.92 913.70 53930.11 88888.00 2018-07-15 19:57:02.000 196 7908.84 913.72 53930.07 88888.00 2018-07-15 19:57:03.000 196 7908.77 913.75 53930.04 88888.00 2018-07-15 19:57:04.000 196 7908.70 913.79 53930.02 88888.00 2018-07-15 19:57:05.000 196 7908.63 913.80 53930.01 88888.00 2018-07-15 19:57:06.000 196 7908.57 913.82 53930.00 88888.00 2018-07-15 19:57:07.000 196 7908.51 913.85 53929.98 88888.00 2018-07-15 19:57:08.000 196 7908.46 913.88 53929.96 88888.00 2018-07-15 19:57:09.000 196 7908.40 913.89 53929.95 88888.00 2018-07-15 19:57:10.000 196 7908.34 913.90 53929.93 88888.00 2018-07-15 19:57:11.000 196 7908.30 913.92 53929.93 88888.00 2018-07-15 19:57:12.000 196 7908.26 913.94 53929.93 88888.00 2018-07-15 19:57:13.000 196 7908.22 913.94 53929.96 88888.00 2018-07-15 19:57:14.000 196 7908.19 913.95 53929.98 88888.00 2018-07-15 19:57:15.000 196 7908.16 913.96 53929.98 88888.00 2018-07-15 19:57:16.000 196 7908.12 913.97 53929.99 88888.00 2018-07-15 19:57:17.000 196 7908.09 913.98 53929.99 88888.00 2018-07-15 19:57:18.000 196 7908.08 914.00 53930.00 88888.00 2018-07-15 19:57:19.000 196 7908.08 914.03 53930.03 88888.00 2018-07-15 19:57:20.000 196 7908.09 914.07 53930.05 88888.00 2018-07-15 19:57:21.000 196 7908.08 914.09 53930.07 88888.00 2018-07-15 19:57:22.000 196 7908.07 914.10 53930.11 88888.00 2018-07-15 19:57:23.000 196 7908.07 914.12 53930.13 88888.00 2018-07-15 19:57:24.000 196 7908.09 914.13 53930.15 88888.00 2018-07-15 19:57:25.000 196 7908.10 914.15 53930.18 88888.00 2018-07-15 19:57:26.000 196 7908.11 914.19 53930.21 88888.00 2018-07-15 19:57:27.000 196 7908.12 914.23 53930.25 88888.00 2018-07-15 19:57:28.000 196 7908.12 914.25 53930.29 88888.00 2018-07-15 19:57:29.000 196 7908.12 914.28 53930.31 88888.00 2018-07-15 19:57:30.000 196 7908.14 914.32 53930.34 88888.00 2018-07-15 19:57:31.000 196 7908.16 914.36 53930.36 88888.00 2018-07-15 19:57:32.000 196 7908.18 914.41 53930.39 88888.00 2018-07-15 19:57:33.000 196 7908.20 914.43 53930.43 88888.00 2018-07-15 19:57:34.000 196 7908.22 914.46 53930.46 88888.00 2018-07-15 19:57:35.000 196 7908.25 914.49 53930.49 88888.00 2018-07-15 19:57:36.000 196 7908.28 914.52 53930.52 88888.00 2018-07-15 19:57:37.000 196 7908.30 914.56 53930.55 88888.00 2018-07-15 19:57:38.000 196 7908.32 914.61 53930.58 88888.00 2018-07-15 19:57:39.000 196 7908.33 914.65 53930.59 88888.00 2018-07-15 19:57:40.000 196 7908.33 914.69 53930.62 88888.00 2018-07-15 19:57:41.000 196 7908.34 914.71 53930.64 88888.00 2018-07-15 19:57:42.000 196 7908.36 914.74 53930.66 88888.00 2018-07-15 19:57:43.000 196 7908.37 914.78 53930.68 88888.00 2018-07-15 19:57:44.000 196 7908.38 914.82 53930.70 88888.00 2018-07-15 19:57:45.000 196 7908.39 914.85 53930.73 88888.00 2018-07-15 19:57:46.000 196 7908.40 914.88 53930.76 88888.00 2018-07-15 19:57:47.000 196 7908.41 914.92 53930.79 88888.00 2018-07-15 19:57:48.000 196 7908.42 914.94 53930.80 88888.00 2018-07-15 19:57:49.000 196 7908.42 914.94 53930.82 88888.00 2018-07-15 19:57:50.000 196 7908.44 914.95 53930.86 88888.00 2018-07-15 19:57:51.000 196 7908.45 914.98 53930.89 88888.00 2018-07-15 19:57:52.000 196 7908.46 914.98 53930.92 88888.00 2018-07-15 19:57:53.000 196 7908.47 914.98 53930.94 88888.00 2018-07-15 19:57:54.000 196 7908.46 914.96 53930.95 88888.00 2018-07-15 19:57:55.000 196 7908.46 914.94 53930.97 88888.00 2018-07-15 19:57:56.000 196 7908.48 914.93 53931.01 88888.00 2018-07-15 19:57:57.000 196 7908.48 914.90 53931.03 88888.00 2018-07-15 19:57:58.000 196 7908.49 914.88 53931.05 88888.00 2018-07-15 19:57:59.000 196 7908.50 914.87 53931.07 88888.00 2018-07-15 19:58:00.000 196 7908.50 914.85 53931.09 88888.00 2018-07-15 19:58:01.000 196 7908.49 914.85 53931.10 88888.00 2018-07-15 19:58:02.000 196 7908.49 914.84 53931.13 88888.00 2018-07-15 19:58:03.000 196 7908.50 914.83 53931.16 88888.00 2018-07-15 19:58:04.000 196 7908.50 914.81 53931.17 88888.00 2018-07-15 19:58:05.000 196 7908.48 914.78 53931.18 88888.00 2018-07-15 19:58:06.000 196 7908.48 914.76 53931.18 88888.00 2018-07-15 19:58:07.000 196 7908.47 914.75 53931.21 88888.00 2018-07-15 19:58:08.000 196 7908.46 914.72 53931.23 88888.00 2018-07-15 19:58:09.000 196 7908.45 914.70 53931.24 88888.00 2018-07-15 19:58:10.000 196 7908.46 914.68 53931.25 88888.00 2018-07-15 19:58:11.000 196 7908.48 914.66 53931.27 88888.00 2018-07-15 19:58:12.000 196 7908.51 914.66 53931.29 88888.00 2018-07-15 19:58:13.000 196 7908.56 914.67 53931.34 88888.00 2018-07-15 19:58:14.000 196 7908.60 914.67 53931.40 88888.00 2018-07-15 19:58:15.000 196 7908.64 914.67 53931.43 88888.00 2018-07-15 19:58:16.000 196 7908.67 914.68 53931.46 88888.00 2018-07-15 19:58:17.000 196 7908.70 914.67 53931.50 88888.00 2018-07-15 19:58:18.000 196 7908.75 914.66 53931.55 88888.00 2018-07-15 19:58:19.000 196 7908.80 914.67 53931.59 88888.00 2018-07-15 19:58:20.000 196 7908.85 914.67 53931.62 88888.00 2018-07-15 19:58:21.000 196 7908.90 914.68 53931.68 88888.00 2018-07-15 19:58:22.000 196 7908.95 914.70 53931.73 88888.00 2018-07-15 19:58:23.000 196 7908.98 914.71 53931.77 88888.00 2018-07-15 19:58:24.000 196 7909.02 914.71 53931.80 88888.00 2018-07-15 19:58:25.000 196 7909.05 914.73 53931.84 88888.00 2018-07-15 19:58:26.000 196 7909.09 914.76 53931.87 88888.00 2018-07-15 19:58:27.000 196 7909.12 914.77 53931.89 88888.00 2018-07-15 19:58:28.000 196 7909.15 914.78 53931.93 88888.00 2018-07-15 19:58:29.000 196 7909.18 914.79 53931.96 88888.00 2018-07-15 19:58:30.000 196 7909.20 914.81 53931.98 88888.00 2018-07-15 19:58:31.000 196 7909.22 914.81 53932.00 88888.00 2018-07-15 19:58:32.000 196 7909.24 914.82 53932.02 88888.00 2018-07-15 19:58:33.000 196 7909.25 914.82 53932.05 88888.00 2018-07-15 19:58:34.000 196 7909.27 914.83 53932.07 88888.00 2018-07-15 19:58:35.000 196 7909.30 914.82 53932.10 88888.00 2018-07-15 19:58:36.000 196 7909.33 914.83 53932.14 88888.00 2018-07-15 19:58:37.000 196 7909.34 914.82 53932.16 88888.00 2018-07-15 19:58:38.000 196 7909.36 914.82 53932.17 88888.00 2018-07-15 19:58:39.000 196 7909.37 914.83 53932.20 88888.00 2018-07-15 19:58:40.000 196 7909.40 914.83 53932.23 88888.00 2018-07-15 19:58:41.000 196 7909.44 914.82 53932.26 88888.00 2018-07-15 19:58:42.000 196 7909.46 914.81 53932.29 88888.00 2018-07-15 19:58:43.000 196 7909.48 914.80 53932.32 88888.00 2018-07-15 19:58:44.000 196 7909.51 914.79 53932.33 88888.00 2018-07-15 19:58:45.000 196 7909.52 914.79 53932.35 88888.00 2018-07-15 19:58:46.000 196 7909.53 914.80 53932.38 88888.00 2018-07-15 19:58:47.000 196 7909.56 914.80 53932.40 88888.00 2018-07-15 19:58:48.000 196 7909.58 914.78 53932.43 88888.00 2018-07-15 19:58:49.000 196 7909.60 914.77 53932.45 88888.00 2018-07-15 19:58:50.000 196 7909.63 914.77 53932.48 88888.00 2018-07-15 19:58:51.000 196 7909.64 914.78 53932.51 88888.00 2018-07-15 19:58:52.000 196 7909.66 914.79 53932.53 88888.00 2018-07-15 19:58:53.000 196 7909.69 914.78 53932.56 88888.00 2018-07-15 19:58:54.000 196 7909.72 914.79 53932.59 88888.00 2018-07-15 19:58:55.000 196 7909.74 914.79 53932.61 88888.00 2018-07-15 19:58:56.000 196 7909.75 914.80 53932.64 88888.00 2018-07-15 19:58:57.000 196 7909.77 914.81 53932.66 88888.00 2018-07-15 19:58:58.000 196 7909.79 914.82 53932.68 88888.00 2018-07-15 19:58:59.000 196 7909.81 914.82 53932.68 88888.00 2018-07-15 19:59:00.000 196 7909.82 914.83 53932.69 88888.00 2018-07-15 19:59:01.000 196 7909.81 914.84 53932.70 88888.00 2018-07-15 19:59:02.000 196 7909.81 914.85 53932.72 88888.00 2018-07-15 19:59:03.000 196 7909.83 914.85 53932.75 88888.00 2018-07-15 19:59:04.000 196 7909.83 914.86 53932.77 88888.00 2018-07-15 19:59:05.000 196 7909.83 914.85 53932.78 88888.00 2018-07-15 19:59:06.000 196 7909.84 914.85 53932.79 88888.00 2018-07-15 19:59:07.000 196 7909.84 914.86 53932.80 88888.00 2018-07-15 19:59:08.000 196 7909.84 914.86 53932.81 88888.00 2018-07-15 19:59:09.000 196 7909.84 914.85 53932.83 88888.00 2018-07-15 19:59:10.000 196 7909.84 914.84 53932.86 88888.00 2018-07-15 19:59:11.000 196 7909.84 914.84 53932.88 88888.00 2018-07-15 19:59:12.000 196 7909.84 914.85 53932.88 88888.00 2018-07-15 19:59:13.000 196 7909.84 914.86 53932.90 88888.00 2018-07-15 19:59:14.000 196 7909.85 914.88 53932.94 88888.00 2018-07-15 19:59:15.000 196 7909.86 914.90 53932.96 88888.00 2018-07-15 19:59:16.000 196 7909.86 914.93 53932.96 88888.00 2018-07-15 19:59:17.000 196 7909.88 914.96 53932.98 88888.00 2018-07-15 19:59:18.000 196 7909.90 915.00 53933.01 88888.00 2018-07-15 19:59:19.000 196 7909.90 915.04 53933.02 88888.00 2018-07-15 19:59:20.000 196 7909.92 915.07 53933.03 88888.00 2018-07-15 19:59:21.000 196 7909.93 915.11 53933.04 88888.00 2018-07-15 19:59:22.000 196 7909.93 915.16 53933.07 88888.00 2018-07-15 19:59:23.000 196 7909.94 915.20 53933.09 88888.00 2018-07-15 19:59:24.000 196 7909.95 915.23 53933.11 88888.00 2018-07-15 19:59:25.000 196 7909.97 915.30 53933.12 88888.00 2018-07-15 19:59:26.000 196 7909.98 915.35 53933.14 88888.00 2018-07-15 19:59:27.000 196 7909.99 915.38 53933.15 88888.00 2018-07-15 19:59:28.000 196 7909.99 915.44 53933.15 88888.00 2018-07-15 19:59:29.000 196 7910.00 915.51 53933.15 88888.00 2018-07-15 19:59:30.000 196 7910.00 915.56 53933.16 88888.00 2018-07-15 19:59:31.000 196 7910.00 915.60 53933.19 88888.00 2018-07-15 19:59:32.000 196 7910.01 915.65 53933.21 88888.00 2018-07-15 19:59:33.000 196 7910.02 915.70 53933.21 88888.00 2018-07-15 19:59:34.000 196 7910.02 915.75 53933.23 88888.00 2018-07-15 19:59:35.000 196 7910.01 915.79 53933.25 88888.00 2018-07-15 19:59:36.000 196 7910.01 915.84 53933.25 88888.00 2018-07-15 19:59:37.000 196 7910.01 915.90 53933.24 88888.00 2018-07-15 19:59:38.000 196 7910.01 915.95 53933.25 88888.00 2018-07-15 19:59:39.000 196 7910.02 916.00 53933.27 88888.00 2018-07-15 19:59:40.000 196 7910.01 916.06 53933.28 88888.00 2018-07-15 19:59:41.000 196 7910.00 916.12 53933.29 88888.00 2018-07-15 19:59:42.000 196 7910.00 916.17 53933.30 88888.00 2018-07-15 19:59:43.000 196 7910.00 916.21 53933.30 88888.00 2018-07-15 19:59:44.000 196 7910.00 916.26 53933.31 88888.00 2018-07-15 19:59:45.000 196 7910.02 916.32 53933.34 88888.00 2018-07-15 19:59:46.000 196 7910.03 916.38 53933.36 88888.00 2018-07-15 19:59:47.000 196 7910.04 916.43 53933.37 88888.00 2018-07-15 19:59:48.000 196 7910.04 916.47 53933.39 88888.00 2018-07-15 19:59:49.000 196 7910.05 916.52 53933.40 88888.00 2018-07-15 19:59:50.000 196 7910.06 916.57 53933.43 88888.00 2018-07-15 19:59:51.000 196 7910.08 916.62 53933.44 88888.00 2018-07-15 19:59:52.000 196 7910.08 916.68 53933.45 88888.00 2018-07-15 19:59:53.000 196 7910.09 916.71 53933.47 88888.00 2018-07-15 19:59:54.000 196 7910.09 916.72 53933.47 88888.00 2018-07-15 19:59:55.000 196 7910.08 916.75 53933.48 88888.00 2018-07-15 19:59:56.000 196 7910.07 916.80 53933.50 88888.00 2018-07-15 19:59:57.000 196 7910.07 916.83 53933.52 88888.00 2018-07-15 19:59:58.000 196 7910.06 916.87 53933.52 88888.00 2018-07-15 19:59:59.000 196 7910.05 916.91 53933.54 88888.00 2018-07-15 20:00:00.000 196 7910.04 916.96 53933.55 88888.00 2018-07-15 20:00:01.000 196 7910.03 917.00 53933.55 88888.00 2018-07-15 20:00:02.000 196 7910.01 917.03 53933.55 88888.00 2018-07-15 20:00:03.000 196 7909.99 917.07 53933.55 88888.00 2018-07-15 20:00:04.000 196 7909.96 917.11 53933.55 88888.00 2018-07-15 20:00:05.000 196 7909.94 917.15 53933.57 88888.00 2018-07-15 20:00:06.000 196 7909.94 917.20 53933.59 88888.00 2018-07-15 20:00:07.000 196 7909.94 917.24 53933.59 88888.00 2018-07-15 20:00:08.000 196 7909.91 917.27 53933.59 88888.00 2018-07-15 20:00:09.000 196 7909.90 917.29 53933.60 88888.00 2018-07-15 20:00:10.000 196 7909.90 917.33 53933.62 88888.00 2018-07-15 20:00:11.000 196 7909.89 917.36 53933.62 88888.00 2018-07-15 20:00:12.000 196 7909.87 917.38 53933.62 88888.00 2018-07-15 20:00:13.000 196 7909.87 917.42 53933.62 88888.00 2018-07-15 20:00:14.000 196 7909.87 917.45 53933.65 88888.00 2018-07-15 20:00:15.000 196 7909.88 917.47 53933.68 88888.00 2018-07-15 20:00:16.000 196 7909.90 917.50 53933.68 88888.00 2018-07-15 20:00:17.000 196 7909.90 917.53 53933.71 88888.00 2018-07-15 20:00:18.000 196 7909.91 917.57 53933.75 88888.00 2018-07-15 20:00:19.000 196 7909.92 917.60 53933.78 88888.00 2018-07-15 20:00:20.000 196 7909.95 917.64 53933.80 88888.00 2018-07-15 20:00:21.000 196 7909.97 917.69 53933.82 88888.00 2018-07-15 20:00:22.000 196 7909.98 917.72 53933.85 88888.00 2018-07-15 20:00:23.000 196 7910.00 917.74 53933.86 88888.00 2018-07-15 20:00:24.000 196 7910.02 917.76 53933.88 88888.00 2018-07-15 20:00:25.000 196 7910.04 917.79 53933.90 88888.00 2018-07-15 20:00:26.000 196 7910.07 917.82 53933.93 88888.00 2018-07-15 20:00:27.000 196 7910.08 917.85 53933.96 88888.00 2018-07-15 20:00:28.000 196 7910.11 917.87 53934.01 88888.00 2018-07-15 20:00:29.000 196 7910.15 917.88 53934.04 88888.00 2018-07-15 20:00:30.000 196 7910.18 917.89 53934.06 88888.00 2018-07-15 20:00:31.000 196 7910.20 917.90 53934.09 88888.00 2018-07-15 20:00:32.000 196 7910.23 917.91 53934.12 88888.00 2018-07-15 20:00:33.000 196 7910.24 917.91 53934.14 88888.00 2018-07-15 20:00:34.000 196 7910.27 917.92 53934.18 88888.00 2018-07-15 20:00:35.000 196 7910.29 917.94 53934.23 88888.00 2018-07-15 20:00:36.000 196 7910.32 917.95 53934.28 88888.00 2018-07-15 20:00:37.000 196 7910.35 917.95 53934.31 88888.00 2018-07-15 20:00:38.000 196 7910.37 917.96 53934.33 88888.00 2018-07-15 20:00:39.000 196 7910.35 917.98 53934.36 88888.00 2018-07-15 20:00:40.000 196 7910.35 918.00 53934.39 88888.00 2018-07-15 20:00:41.000 196 7910.37 918.01 53934.41 88888.00 2018-07-15 20:00:42.000 196 7910.39 918.01 53934.43 88888.00 2018-07-15 20:00:43.000 196 7910.41 918.00 53934.45 88888.00 2018-07-15 20:00:44.000 196 7910.44 918.01 53934.48 88888.00 2018-07-15 20:00:45.000 196 7910.46 918.01 53934.50 88888.00 2018-07-15 20:00:46.000 196 7910.48 918.01 53934.53 88888.00 2018-07-15 20:00:47.000 196 7910.50 918.02 53934.55 88888.00 2018-07-15 20:00:48.000 196 7910.51 918.04 53934.58 88888.00 2018-07-15 20:00:49.000 196 7910.53 918.05 53934.61 88888.00 2018-07-15 20:00:50.000 196 7910.55 918.06 53934.63 88888.00 2018-07-15 20:00:51.000 196 7910.56 918.07 53934.65 88888.00 2018-07-15 20:00:52.000 196 7910.58 918.07 53934.67 88888.00 2018-07-15 20:00:53.000 196 7910.60 918.08 53934.70 88888.00 2018-07-15 20:00:54.000 196 7910.62 918.08 53934.73 88888.00 2018-07-15 20:00:55.000 196 7910.65 918.08 53934.75 88888.00 2018-07-15 20:00:56.000 196 7910.66 918.07 53934.78 88888.00 2018-07-15 20:00:57.000 196 7910.67 918.08 53934.81 88888.00 2018-07-15 20:00:58.000 196 7910.68 918.08 53934.84 88888.00 2018-07-15 20:00:59.000 196 7910.69 918.09 53934.86 88888.00 2018-07-15 20:01:00.000 196 7910.70 918.09 53934.87 88888.00 2018-07-15 20:01:01.000 196 7910.70 918.09 53934.89 88888.00 2018-07-15 20:01:02.000 196 7910.71 918.09 53934.92 88888.00 2018-07-15 20:01:03.000 196 7910.71 918.08 53934.95 88888.00 2018-07-15 20:01:04.000 196 7910.72 918.08 53934.96 88888.00 2018-07-15 20:01:05.000 196 7910.73 918.07 53935.00 88888.00 2018-07-15 20:01:06.000 196 7910.74 918.06 53935.02 88888.00 2018-07-15 20:01:07.000 196 7910.73 918.05 53935.04 88888.00 2018-07-15 20:01:08.000 196 7910.74 918.04 53935.05 88888.00 2018-07-15 20:01:09.000 196 7910.75 918.02 53935.06 88888.00 2018-07-15 20:01:10.000 196 7910.74 918.01 53935.09 88888.00 2018-07-15 20:01:11.000 196 7910.74 917.99 53935.11 88888.00 2018-07-15 20:01:12.000 196 7910.76 917.98 53935.13 88888.00 2018-07-15 20:01:13.000 196 7910.77 917.97 53935.16 88888.00 2018-07-15 20:01:14.000 196 7910.78 917.96 53935.20 88888.00 2018-07-15 20:01:15.000 196 7910.79 917.95 53935.22 88888.00 2018-07-15 20:01:16.000 196 7910.79 917.94 53935.23 88888.00 2018-07-15 20:01:17.000 196 7910.78 917.92 53935.26 88888.00 2018-07-15 20:01:18.000 196 7910.79 917.91 53935.29 88888.00 2018-07-15 20:01:19.000 196 7910.80 917.90 53935.32 88888.00 2018-07-15 20:01:20.000 196 7910.81 917.88 53935.35 88888.00 2018-07-15 20:01:21.000 196 7910.83 917.86 53935.38 88888.00 2018-07-15 20:01:22.000 196 7910.85 917.85 53935.41 88888.00 2018-07-15 20:01:23.000 196 7910.86 917.85 53935.45 88888.00 2018-07-15 20:01:24.000 196 7910.86 917.82 53935.47 88888.00 2018-07-15 20:01:25.000 196 7910.88 917.81 53935.50 88888.00 2018-07-15 20:01:26.000 196 7910.89 917.81 53935.52 88888.00 2018-07-15 20:01:27.000 196 7910.90 917.81 53935.54 88888.00 2018-07-15 20:01:28.000 196 7910.91 917.79 53935.57 88888.00 2018-07-15 20:01:29.000 196 7910.93 917.79 53935.60 88888.00 2018-07-15 20:01:30.000 196 7910.95 917.79 53935.64 88888.00 2018-07-15 20:01:31.000 196 7910.97 917.79 53935.68 88888.00 2018-07-15 20:01:32.000 196 7910.98 917.80 53935.71 88888.00 2018-07-15 20:01:33.000 196 7910.99 917.79 53935.72 88888.00 2018-07-15 20:01:34.000 196 7910.99 917.78 53935.73 88888.00 2018-07-15 20:01:35.000 196 7910.98 917.76 53935.75 88888.00 2018-07-15 20:01:36.000 196 7910.98 917.76 53935.77 88888.00 2018-07-15 20:01:37.000 196 7910.99 917.76 53935.79 88888.00 2018-07-15 20:01:38.000 196 7911.00 917.76 53935.81 88888.00 2018-07-15 20:01:39.000 196 7911.00 917.75 53935.84 88888.00 2018-07-15 20:01:40.000 196 7911.02 917.76 53935.87 88888.00 2018-07-15 20:01:41.000 196 7911.03 917.78 53935.89 88888.00 2018-07-15 20:01:42.000 196 7911.01 917.78 53935.89 88888.00 2018-07-15 20:01:43.000 196 7911.00 917.77 53935.89 88888.00 2018-07-15 20:01:44.000 196 7910.99 917.78 53935.90 88888.00 2018-07-15 20:01:45.000 196 7910.97 917.78 53935.90 88888.00 2018-07-15 20:01:46.000 196 7910.96 917.78 53935.90 88888.00 2018-07-15 20:01:47.000 196 7910.94 917.79 53935.92 88888.00 2018-07-15 20:01:48.000 196 7910.93 917.82 53935.94 88888.00 2018-07-15 20:01:49.000 196 7910.92 917.84 53935.96 88888.00 2018-07-15 20:01:50.000 196 7910.91 917.85 53935.98 88888.00 2018-07-15 20:01:51.000 196 7910.91 917.85 53936.00 88888.00 2018-07-15 20:01:52.000 196 7910.91 917.85 53936.01 88888.00 2018-07-15 20:01:53.000 196 7910.89 917.87 53936.02 88888.00 2018-07-15 20:01:54.000 196 7910.87 917.88 53936.03 88888.00 2018-07-15 20:01:55.000 196 7910.86 917.89 53936.05 88888.00 2018-07-15 20:01:56.000 196 7910.85 917.91 53936.06 88888.00 2018-07-15 20:01:57.000 196 7910.85 917.91 53936.09 88888.00 2018-07-15 20:01:58.000 196 7910.85 917.90 53936.11 88888.00 2018-07-15 20:01:59.000 196 7910.84 917.91 53936.12 88888.00 2018-07-15 20:02:00.000 196 7910.82 917.91 53936.13 88888.00 2018-07-15 20:02:01.000 196 7910.80 917.91 53936.14 88888.00 2018-07-15 20:02:02.000 196 7910.77 917.90 53936.14 88888.00 2018-07-15 20:02:03.000 196 7910.74 917.91 53936.13 88888.00 2018-07-15 20:02:04.000 196 7910.72 917.91 53936.13 88888.00 2018-07-15 20:02:05.000 196 7910.71 917.90 53936.14 88888.00 2018-07-15 20:02:06.000 196 7910.69 917.90 53936.15 88888.00 2018-07-15 20:02:07.000 196 7910.68 917.90 53936.16 88888.00 2018-07-15 20:02:08.000 196 7910.67 917.90 53936.17 88888.00 2018-07-15 20:02:09.000 196 7910.65 917.91 53936.19 88888.00 2018-07-15 20:02:10.000 196 7910.61 917.93 53936.19 88888.00 2018-07-15 20:02:11.000 196 7910.59 917.93 53936.19 88888.00 2018-07-15 20:02:12.000 196 7910.57 917.93 53936.19 88888.00 2018-07-15 20:02:13.000 196 7910.54 917.94 53936.20 88888.00 2018-07-15 20:02:14.000 196 7910.51 917.94 53936.21 88888.00 2018-07-15 20:02:15.000 196 7910.50 917.93 53936.23 88888.00 2018-07-15 20:02:16.000 196 7910.48 917.94 53936.25 88888.00 2018-07-15 20:02:17.000 196 7910.46 917.95 53936.26 88888.00 2018-07-15 20:02:18.000 196 7910.44 917.95 53936.26 88888.00 2018-07-15 20:02:19.000 196 7910.42 917.96 53936.25 88888.00 2018-07-15 20:02:20.000 196 7910.39 917.98 53936.25 88888.00 2018-07-15 20:02:21.000 196 7910.38 918.00 53936.25 88888.00 2018-07-15 20:02:22.000 196 7910.38 918.01 53936.27 88888.00 2018-07-15 20:02:23.000 196 7910.36 918.02 53936.28 88888.00 2018-07-15 20:02:24.000 196 7910.33 918.03 53936.28 88888.00 2018-07-15 20:02:25.000 196 7910.30 918.04 53936.27 88888.00 2018-07-15 20:02:26.000 196 7910.29 918.06 53936.28 88888.00 2018-07-15 20:02:27.000 196 7910.26 918.07 53936.29 88888.00 2018-07-15 20:02:28.000 196 7910.22 918.08 53936.30 88888.00 2018-07-15 20:02:29.000 196 7910.21 918.08 53936.31 88888.00 2018-07-15 20:02:30.000 196 7910.20 918.08 53936.32 88888.00 2018-07-15 20:02:31.000 196 7910.19 918.10 53936.32 88888.00 2018-07-15 20:02:32.000 196 7910.18 918.11 53936.34 88888.00 2018-07-15 20:02:33.000 196 7910.15 918.10 53936.33 88888.00 2018-07-15 20:02:34.000 196 7910.14 918.10 53936.33 88888.00 2018-07-15 20:02:35.000 196 7910.13 918.12 53936.34 88888.00 2018-07-15 20:02:36.000 196 7910.11 918.13 53936.34 88888.00 2018-07-15 20:02:37.000 196 7910.10 918.14 53936.35 88888.00 2018-07-15 20:02:38.000 196 7910.07 918.14 53936.35 88888.00 2018-07-15 20:02:39.000 196 7910.05 918.15 53936.35 88888.00 2018-07-15 20:02:40.000 196 7910.04 918.17 53936.36 88888.00 2018-07-15 20:02:41.000 196 7910.02 918.17 53936.35 88888.00 2018-07-15 20:02:42.000 196 7909.99 918.16 53936.35 88888.00 2018-07-15 20:02:43.000 196 7909.97 918.16 53936.36 88888.00 2018-07-15 20:02:44.000 196 7909.94 918.17 53936.36 88888.00 2018-07-15 20:02:45.000 196 7909.91 918.16 53936.35 88888.00 2018-07-15 20:02:46.000 196 7909.89 918.17 53936.34 88888.00 2018-07-15 20:02:47.000 196 7909.88 918.18 53936.34 88888.00 2018-07-15 20:02:48.000 196 7909.86 918.20 53936.35 88888.00 2018-07-15 20:02:49.000 196 7909.84 918.20 53936.36 88888.00 2018-07-15 20:02:50.000 196 7909.82 918.18 53936.36 88888.00 2018-07-15 20:02:51.000 196 7909.80 918.16 53936.35 88888.00 2018-07-15 20:02:52.000 196 7909.78 918.18 53936.36 88888.00 2018-07-15 20:02:53.000 196 7909.76 918.19 53936.36 88888.00 2018-07-15 20:02:54.000 196 7909.74 918.19 53936.37 88888.00 2018-07-15 20:02:55.000 196 7909.73 918.19 53936.38 88888.00 2018-07-15 20:02:56.000 196 7909.71 918.18 53936.38 88888.00 2018-07-15 20:02:57.000 196 7909.69 918.17 53936.39 88888.00 2018-07-15 20:02:58.000 196 7909.68 918.18 53936.39 88888.00 2018-07-15 20:02:59.000 196 7909.67 918.19 53936.39 88888.00 2018-07-15 20:03:00.000 196 7909.66 918.21 53936.37 88888.00 2018-07-15 20:03:01.000 196 7909.64 918.24 53936.38 88888.00 2018-07-15 20:03:02.000 196 7909.63 918.24 53936.38 88888.00 2018-07-15 20:03:03.000 196 7909.62 918.24 53936.39 88888.00 2018-07-15 20:03:04.000 196 7909.61 918.25 53936.39 88888.00 2018-07-15 20:03:05.000 196 7909.60 918.25 53936.40 88888.00 2018-07-15 20:03:06.000 196 7909.59 918.28 53936.39 88888.00 2018-07-15 20:03:07.000 196 7909.59 918.31 53936.39 88888.00 2018-07-15 20:03:08.000 196 7909.58 918.31 53936.37 88888.00 2018-07-15 20:03:09.000 196 7909.57 918.32 53936.37 88888.00 2018-07-15 20:03:10.000 196 7909.56 918.35 53936.39 88888.00 2018-07-15 20:03:11.000 196 7909.54 918.36 53936.40 88888.00 2018-07-15 20:03:12.000 196 7909.54 918.37 53936.41 88888.00 2018-07-15 20:03:13.000 196 7909.53 918.38 53936.42 88888.00 2018-07-15 20:03:14.000 196 7909.52 918.39 53936.42 88888.00 2018-07-15 20:03:15.000 196 7909.52 918.40 53936.43 88888.00 2018-07-15 20:03:16.000 196 7909.52 918.42 53936.45 88888.00 2018-07-15 20:03:17.000 196 7909.52 918.43 53936.46 88888.00 2018-07-15 20:03:18.000 196 7909.52 918.43 53936.47 88888.00 2018-07-15 20:03:19.000 196 7909.52 918.42 53936.48 88888.00 2018-07-15 20:03:20.000 196 7909.52 918.43 53936.49 88888.00 2018-07-15 20:03:21.000 196 7909.52 918.44 53936.49 88888.00 2018-07-15 20:03:22.000 196 7909.53 918.45 53936.50 88888.00 2018-07-15 20:03:23.000 196 7909.53 918.46 53936.51 88888.00 2018-07-15 20:03:24.000 196 7909.52 918.48 53936.52 88888.00 2018-07-15 20:03:25.000 196 7909.51 918.49 53936.53 88888.00 2018-07-15 20:03:26.000 196 7909.51 918.50 53936.53 88888.00 2018-07-15 20:03:27.000 196 7909.50 918.52 53936.54 88888.00 2018-07-15 20:03:28.000 196 7909.50 918.55 53936.55 88888.00 2018-07-15 20:03:29.000 196 7909.50 918.56 53936.55 88888.00 2018-07-15 20:03:30.000 196 7909.50 918.57 53936.56 88888.00 2018-07-15 20:03:31.000 196 7909.49 918.58 53936.55 88888.00 2018-07-15 20:03:32.000 196 7909.48 918.58 53936.55 88888.00 2018-07-15 20:03:33.000 196 7909.46 918.58 53936.55 88888.00 2018-07-15 20:03:34.000 196 7909.46 918.58 53936.55 88888.00 2018-07-15 20:03:35.000 196 7909.46 918.59 53936.57 88888.00 2018-07-15 20:03:36.000 196 7909.46 918.60 53936.59 88888.00 2018-07-15 20:03:37.000 196 7909.47 918.62 53936.61 88888.00 2018-07-15 20:03:38.000 196 7909.49 918.63 53936.61 88888.00 2018-07-15 20:03:39.000 196 7909.49 918.65 53936.62 88888.00 2018-07-15 20:03:40.000 196 7909.49 918.67 53936.63 88888.00 2018-07-15 20:03:41.000 196 7909.50 918.70 53936.63 88888.00 2018-07-15 20:03:42.000 196 7909.51 918.72 53936.64 88888.00 2018-07-15 20:03:43.000 196 7909.52 918.73 53936.66 88888.00 2018-07-15 20:03:44.000 196 7909.53 918.74 53936.68 88888.00 2018-07-15 20:03:45.000 196 7909.53 918.76 53936.68 88888.00 2018-07-15 20:03:46.000 196 7909.53 918.76 53936.69 88888.00 2018-07-15 20:03:47.000 196 7909.53 918.77 53936.70 88888.00 2018-07-15 20:03:48.000 196 7909.53 918.77 53936.70 88888.00 2018-07-15 20:03:49.000 196 7909.53 918.77 53936.70 88888.00 2018-07-15 20:03:50.000 196 7909.52 918.78 53936.71 88888.00 2018-07-15 20:03:51.000 196 7909.52 918.80 53936.72 88888.00 2018-07-15 20:03:52.000 196 7909.54 918.82 53936.74 88888.00 2018-07-15 20:03:53.000 196 7909.55 918.85 53936.76 88888.00 2018-07-15 20:03:54.000 196 7909.56 918.86 53936.76 88888.00 2018-07-15 20:03:55.000 196 7909.56 918.86 53936.76 88888.00 2018-07-15 20:03:56.000 196 7909.56 918.86 53936.77 88888.00 2018-07-15 20:03:57.000 196 7909.56 918.87 53936.79 88888.00 2018-07-15 20:03:58.000 196 7909.56 918.89 53936.80 88888.00 2018-07-15 20:03:59.000 196 7909.56 918.90 53936.81 88888.00 2018-07-15 20:04:00.000 196 7909.57 918.90 53936.82 88888.00 2018-07-15 20:04:01.000 196 7909.57 918.90 53936.84 88888.00 2018-07-15 20:04:02.000 196 7909.57 918.91 53936.85 88888.00 2018-07-15 20:04:03.000 196 7909.57 918.93 53936.85 88888.00 2018-07-15 20:04:04.000 196 7909.57 918.93 53936.86 88888.00 2018-07-15 20:04:05.000 196 7909.57 918.95 53936.88 88888.00 2018-07-15 20:04:06.000 196 7909.58 918.95 53936.89 88888.00 2018-07-15 20:04:07.000 196 7909.59 918.94 53936.89 88888.00 2018-07-15 20:04:08.000 196 7909.59 918.93 53936.91 88888.00 2018-07-15 20:04:09.000 196 7909.60 918.93 53936.91 88888.00 2018-07-15 20:04:10.000 196 7909.61 918.92 53936.93 88888.00 2018-07-15 20:04:11.000 196 7909.62 918.91 53936.96 88888.00 2018-07-15 20:04:12.000 196 7909.63 918.90 53936.99 88888.00 2018-07-15 20:04:13.000 196 7909.63 918.89 53937.02 88888.00 2018-07-15 20:04:14.000 196 7909.64 918.87 53937.04 88888.00 2018-07-15 20:04:15.000 196 7909.65 918.86 53937.06 88888.00 2018-07-15 20:04:16.000 196 7909.65 918.83 53937.08 88888.00 2018-07-15 20:04:17.000 196 7909.66 918.80 53937.11 88888.00 2018-07-15 20:04:18.000 196 7909.68 918.79 53937.12 88888.00 2018-07-15 20:04:19.000 196 7909.67 918.78 53937.13 88888.00 2018-07-15 20:04:20.000 196 7909.68 918.77 53937.14 88888.00 2018-07-15 20:04:21.000 196 7909.70 918.75 53937.14 88888.00 2018-07-15 20:04:22.000 196 7909.71 918.74 53937.16 88888.00 2018-07-15 20:04:23.000 196 7909.71 918.72 53937.18 88888.00 2018-07-15 20:04:24.000 196 7909.70 918.69 53937.19 88888.00 2018-07-15 20:04:25.000 196 7909.69 918.68 53937.19 88888.00 2018-07-15 20:04:26.000 196 7909.68 918.67 53937.20 88888.00 2018-07-15 20:04:27.000 196 7909.68 918.65 53937.20 88888.00 2018-07-15 20:04:28.000 196 7909.67 918.63 53937.20 88888.00 2018-07-15 20:04:29.000 196 7909.66 918.62 53937.20 88888.00 2018-07-15 20:04:30.000 196 7909.65 918.61 53937.20 88888.00 2018-07-15 20:04:31.000 196 7909.64 918.61 53937.21 88888.00 2018-07-15 20:04:32.000 196 7909.64 918.59 53937.23 88888.00 2018-07-15 20:04:33.000 196 7909.63 918.55 53937.25 88888.00 2018-07-15 20:04:34.000 196 7909.62 918.54 53937.26 88888.00 2018-07-15 20:04:35.000 196 7909.62 918.52 53937.26 88888.00 2018-07-15 20:04:36.000 196 7909.62 918.50 53937.25 88888.00 2018-07-15 20:04:37.000 196 7909.61 918.49 53937.24 88888.00 2018-07-15 20:04:38.000 196 7909.60 918.48 53937.24 88888.00 2018-07-15 20:04:39.000 196 7909.59 918.46 53937.25 88888.00 2018-07-15 20:04:40.000 196 7909.57 918.44 53937.27 88888.00 2018-07-15 20:04:41.000 196 7909.55 918.42 53937.26 88888.00 2018-07-15 20:04:42.000 196 7909.53 918.40 53937.26 88888.00 2018-07-15 20:04:43.000 196 7909.52 918.40 53937.26 88888.00 2018-07-15 20:04:44.000 196 7909.51 918.41 53937.25 88888.00 2018-07-15 20:04:45.000 196 7909.50 918.41 53937.24 88888.00 2018-07-15 20:04:46.000 196 7909.48 918.41 53937.24 88888.00 2018-07-15 20:04:47.000 196 7909.46 918.41 53937.25 88888.00 2018-07-15 20:04:48.000 196 7909.44 918.40 53937.25 88888.00 2018-07-15 20:04:49.000 196 7909.43 918.40 53937.25 88888.00 2018-07-15 20:04:50.000 196 7909.40 918.39 53937.24 88888.00 2018-07-15 20:04:51.000 196 7909.38 918.37 53937.23 88888.00 2018-07-15 20:04:52.000 196 7909.37 918.37 53937.22 88888.00 2018-07-15 20:04:53.000 196 7909.35 918.37 53937.23 88888.00 2018-07-15 20:04:54.000 196 7909.34 918.37 53937.24 88888.00 2018-07-15 20:04:55.000 196 7909.33 918.36 53937.24 88888.00 2018-07-15 20:04:56.000 196 7909.32 918.34 53937.25 88888.00 2018-07-15 20:04:57.000 196 7909.31 918.33 53937.26 88888.00 2018-07-15 20:04:58.000 196 7909.31 918.32 53937.27 88888.00 2018-07-15 20:04:59.000 196 7909.30 918.31 53937.27 88888.00 2018-07-15 20:05:00.000 196 7909.30 918.31 53937.28 88888.00 2018-07-15 20:05:01.000 196 7909.30 918.31 53937.28 88888.00 2018-07-15 20:05:02.000 196 7909.29 918.30 53937.29 88888.00 2018-07-15 20:05:03.000 196 7909.29 918.29 53937.32 88888.00 2018-07-15 20:05:04.000 196 7909.29 918.29 53937.32 88888.00 2018-07-15 20:05:05.000 196 7909.29 918.29 53937.32 88888.00 2018-07-15 20:05:06.000 196 7909.30 918.28 53937.34 88888.00 2018-07-15 20:05:07.000 196 7909.29 918.29 53937.35 88888.00 2018-07-15 20:05:08.000 196 7909.28 918.30 53937.35 88888.00 2018-07-15 20:05:09.000 196 7909.28 918.32 53937.35 88888.00 2018-07-15 20:05:10.000 196 7909.28 918.34 53937.36 88888.00 2018-07-15 20:05:11.000 196 7909.28 918.38 53937.38 88888.00 2018-07-15 20:05:12.000 196 7909.28 918.40 53937.39 88888.00 2018-07-15 20:05:13.000 196 7909.29 918.42 53937.41 88888.00 2018-07-15 20:05:14.000 196 7909.30 918.43 53937.42 88888.00 2018-07-15 20:05:15.000 196 7909.31 918.45 53937.43 88888.00 2018-07-15 20:05:16.000 196 7909.32 918.47 53937.45 88888.00 2018-07-15 20:05:17.000 196 7909.34 918.49 53937.47 88888.00 2018-07-15 20:05:18.000 196 7909.35 918.52 53937.49 88888.00 2018-07-15 20:05:19.000 196 7909.36 918.57 53937.51 88888.00 2018-07-15 20:05:20.000 196 7909.36 918.61 53937.52 88888.00 2018-07-15 20:05:21.000 196 7909.37 918.64 53937.54 88888.00 2018-07-15 20:05:22.000 196 7909.40 918.68 53937.56 88888.00 2018-07-15 20:05:23.000 196 7909.42 918.68 53937.59 88888.00 2018-07-15 20:05:24.000 196 7909.43 918.69 53937.61 88888.00 2018-07-15 20:05:25.000 196 7909.45 918.69 53937.64 88888.00 2018-07-15 20:05:26.000 196 7909.46 918.68 53937.66 88888.00 2018-07-15 20:05:27.000 196 7909.47 918.68 53937.69 88888.00 2018-07-15 20:05:28.000 196 7909.49 918.69 53937.72 88888.00 2018-07-15 20:05:29.000 196 7909.51 918.69 53937.76 88888.00 2018-07-15 20:05:30.000 196 7909.52 918.68 53937.77 88888.00 2018-07-15 20:05:31.000 196 7909.53 918.68 53937.77 88888.00 2018-07-15 20:05:32.000 196 7909.52 918.66 53937.78 88888.00 2018-07-15 20:05:33.000 196 7909.50 918.64 53937.79 88888.00 2018-07-15 20:05:34.000 196 7909.48 918.64 53937.80 88888.00 2018-07-15 20:05:35.000 196 7909.48 918.64 53937.81 88888.00 2018-07-15 20:05:36.000 196 7909.47 918.64 53937.81 88888.00 2018-07-15 20:05:37.000 196 7909.46 918.62 53937.81 88888.00 2018-07-15 20:05:38.000 196 7909.44 918.60 53937.81 88888.00 2018-07-15 20:05:39.000 196 7909.41 918.60 53937.80 88888.00 2018-07-15 20:05:40.000 196 7909.36 918.59 53937.79 88888.00 2018-07-15 20:05:41.000 196 7909.33 918.59 53937.78 88888.00 2018-07-15 20:05:42.000 196 7909.30 918.59 53937.77 88888.00 2018-07-15 20:05:43.000 196 7909.27 918.60 53937.76 88888.00 2018-07-15 20:05:44.000 196 7909.25 918.59 53937.75 88888.00 2018-07-15 20:05:45.000 196 7909.21 918.61 53937.74 88888.00 2018-07-15 20:05:46.000 196 7909.18 918.64 53937.73 88888.00 2018-07-15 20:05:47.000 196 7909.15 918.67 53937.72 88888.00 2018-07-15 20:05:48.000 196 7909.12 918.69 53937.69 88888.00 2018-07-15 20:05:49.000 196 7909.10 918.70 53937.68 88888.00 2018-07-15 20:05:50.000 196 7909.06 918.71 53937.67 88888.00 2018-07-15 20:05:51.000 196 7909.02 918.73 53937.65 88888.00 2018-07-15 20:05:52.000 196 7908.98 918.74 53937.63 88888.00 2018-07-15 20:05:53.000 196 7908.93 918.76 53937.61 88888.00 2018-07-15 20:05:54.000 196 7908.89 918.79 53937.59 88888.00 2018-07-15 20:05:55.000 196 7908.83 918.81 53937.55 88888.00 2018-07-15 20:05:56.000 196 7908.77 918.83 53937.53 88888.00 2018-07-15 20:05:57.000 196 7908.72 918.84 53937.51 88888.00 2018-07-15 20:05:58.000 196 7908.65 918.85 53937.48 88888.00 2018-07-15 20:05:59.000 196 7908.59 918.87 53937.45 88888.00 2018-07-15 20:06:00.000 196 7908.56 918.90 53937.43 88888.00 2018-07-15 20:06:01.000 196 7908.51 918.94 53937.41 88888.00 2018-07-15 20:06:02.000 196 7908.46 918.96 53937.39 88888.00 2018-07-15 20:06:03.000 196 7908.39 918.97 53937.36 88888.00 2018-07-15 20:06:04.000 196 7908.33 918.98 53937.31 88888.00 2018-07-15 20:06:05.000 196 7908.27 918.99 53937.29 88888.00 2018-07-15 20:06:06.000 196 7908.21 918.98 53937.25 88888.00 2018-07-15 20:06:07.000 196 7908.14 918.97 53937.22 88888.00 2018-07-15 20:06:08.000 196 7908.08 918.97 53937.19 88888.00 2018-07-15 20:06:09.000 196 7908.02 918.98 53937.16 88888.00 2018-07-15 20:06:10.000 196 7907.96 919.01 53937.13 88888.00 2018-07-15 20:06:11.000 196 7907.91 919.01 53937.09 88888.00 2018-07-15 20:06:12.000 196 7907.86 919.01 53937.07 88888.00 2018-07-15 20:06:13.000 196 7907.82 919.03 53937.04 88888.00 2018-07-15 20:06:14.000 196 7907.78 919.05 53937.02 88888.00 2018-07-15 20:06:15.000 196 7907.73 919.07 53937.00 88888.00 2018-07-15 20:06:16.000 196 7907.67 919.08 53936.96 88888.00 2018-07-15 20:06:17.000 196 7907.61 919.09 53936.91 88888.00 2018-07-15 20:06:18.000 196 7907.55 919.10 53936.86 88888.00 2018-07-15 20:06:19.000 196 7907.48 919.11 53936.82 88888.00 2018-07-15 20:06:20.000 196 7907.42 919.11 53936.77 88888.00 2018-07-15 20:06:21.000 196 7907.36 919.12 53936.73 88888.00 2018-07-15 20:06:22.000 196 7907.29 919.14 53936.70 88888.00 2018-07-15 20:06:23.000 196 7907.23 919.15 53936.68 88888.00 2018-07-15 20:06:24.000 196 7907.17 919.17 53936.65 88888.00 2018-07-15 20:06:25.000 196 7907.12 919.20 53936.60 88888.00 2018-07-15 20:06:26.000 196 7907.07 919.23 53936.56 88888.00 2018-07-15 20:06:27.000 196 7907.01 919.25 53936.53 88888.00 2018-07-15 20:06:28.000 196 7906.95 919.26 53936.51 88888.00 2018-07-15 20:06:29.000 196 7906.89 919.25 53936.48 88888.00 2018-07-15 20:06:30.000 196 7906.84 919.23 53936.46 88888.00 2018-07-15 20:06:31.000 196 7906.79 919.19 53936.45 88888.00 2018-07-15 20:06:32.000 196 7906.73 919.14 53936.42 88888.00 2018-07-15 20:06:33.000 196 7906.67 919.08 53936.38 88888.00 2018-07-15 20:06:34.000 196 7906.59 919.03 53936.33 88888.00 2018-07-15 20:06:35.000 196 7906.51 918.99 53936.29 88888.00 2018-07-15 20:06:36.000 196 7906.43 918.94 53936.23 88888.00 2018-07-15 20:06:37.000 196 7906.34 918.89 53936.17 88888.00 2018-07-15 20:06:38.000 196 7906.23 918.84 53936.11 88888.00 2018-07-15 20:06:39.000 196 7906.13 918.81 53936.05 88888.00 2018-07-15 20:06:40.000 196 7906.02 918.80 53935.96 88888.00 2018-07-15 20:06:41.000 196 7905.91 918.80 53935.89 88888.00 2018-07-15 20:06:42.000 196 7905.81 918.77 53935.81 88888.00 2018-07-15 20:06:43.000 196 7905.69 918.75 53935.73 88888.00 2018-07-15 20:06:44.000 196 7905.60 918.75 53935.68 88888.00 2018-07-15 20:06:45.000 196 7905.51 918.74 53935.64 88888.00 2018-07-15 20:06:46.000 196 7905.41 918.71 53935.59 88888.00 2018-07-15 20:06:47.000 196 7905.33 918.70 53935.54 88888.00 2018-07-15 20:06:48.000 196 7905.28 918.70 53935.51 88888.00 2018-07-15 20:06:49.000 196 7905.22 918.68 53935.47 88888.00 2018-07-15 20:06:50.000 196 7905.18 918.67 53935.44 88888.00 2018-07-15 20:06:51.000 196 7905.16 918.68 53935.43 88888.00 2018-07-15 20:06:52.000 196 7905.14 918.66 53935.43 88888.00 2018-07-15 20:06:53.000 196 7905.13 918.63 53935.44 88888.00 2018-07-15 20:06:54.000 196 7905.13 918.60 53935.43 88888.00 2018-07-15 20:06:55.000 196 7905.10 918.55 53935.40 88888.00 2018-07-15 20:06:56.000 196 7905.07 918.49 53935.39 88888.00 2018-07-15 20:06:57.000 196 7905.03 918.42 53935.38 88888.00 2018-07-15 20:06:58.000 196 7905.00 918.34 53935.35 88888.00 2018-07-15 20:06:59.000 196 7904.98 918.25 53935.34 88888.00 2018-07-15 20:07:00.000 196 7904.96 918.18 53935.34 88888.00 2018-07-15 20:07:01.000 196 7904.94 918.10 53935.32 88888.00 2018-07-15 20:07:02.000 196 7904.92 918.02 53935.31 88888.00 2018-07-15 20:07:03.000 196 7904.89 917.92 53935.29 88888.00 2018-07-15 20:07:04.000 196 7904.86 917.82 53935.27 88888.00 2018-07-15 20:07:05.000 196 7904.85 917.75 53935.25 88888.00 2018-07-15 20:07:06.000 196 7904.84 917.69 53935.23 88888.00 2018-07-15 20:07:07.000 196 7904.81 917.63 53935.20 88888.00 2018-07-15 20:07:08.000 196 7904.78 917.54 53935.17 88888.00 2018-07-15 20:07:09.000 196 7904.74 917.44 53935.14 88888.00 2018-07-15 20:07:10.000 196 7904.67 917.31 53935.09 88888.00 2018-07-15 20:07:11.000 196 7904.59 917.15 53935.04 88888.00 2018-07-15 20:07:12.000 196 7904.52 917.00 53935.00 88888.00 2018-07-15 20:07:13.000 196 7904.46 916.84 53934.95 88888.00 2018-07-15 20:07:14.000 196 7904.39 916.69 53934.91 88888.00 2018-07-15 20:07:15.000 196 7904.32 916.54 53934.87 88888.00 2018-07-15 20:07:16.000 196 7904.24 916.39 53934.82 88888.00 2018-07-15 20:07:17.000 196 7904.15 916.24 53934.76 88888.00 2018-07-15 20:07:18.000 196 7904.05 916.10 53934.67 88888.00 2018-07-15 20:07:19.000 196 7903.95 915.97 53934.59 88888.00 2018-07-15 20:07:20.000 196 7903.86 915.86 53934.51 88888.00 2018-07-15 20:07:21.000 196 7903.77 915.78 53934.44 88888.00 2018-07-15 20:07:22.000 196 7903.67 915.71 53934.37 88888.00 2018-07-15 20:07:23.000 196 7903.58 915.63 53934.30 88888.00 2018-07-15 20:07:24.000 196 7903.49 915.55 53934.22 88888.00 2018-07-15 20:07:25.000 196 7903.38 915.49 53934.14 88888.00 2018-07-15 20:07:26.000 196 7903.29 915.43 53934.06 88888.00 2018-07-15 20:07:27.000 196 7903.23 915.36 53934.01 88888.00 2018-07-15 20:07:28.000 196 7903.18 915.28 53933.97 88888.00 2018-07-15 20:07:29.000 196 7903.12 915.19 53933.93 88888.00 2018-07-15 20:07:30.000 196 7903.09 915.09 53933.90 88888.00 2018-07-15 20:07:31.000 196 7903.06 915.01 53933.87 88888.00 2018-07-15 20:07:32.000 196 7903.04 914.93 53933.84 88888.00 2018-07-15 20:07:33.000 196 7903.04 914.82 53933.85 88888.00 2018-07-15 20:07:34.000 196 7903.07 914.72 53933.89 88888.00 2018-07-15 20:07:35.000 196 7903.12 914.62 53933.93 88888.00 2018-07-15 20:07:36.000 196 7903.17 914.50 53933.97 88888.00 2018-07-15 20:07:37.000 196 7903.22 914.38 53934.00 88888.00 2018-07-15 20:07:38.000 196 7903.29 914.26 53934.04 88888.00 2018-07-15 20:07:39.000 196 7903.38 914.12 53934.08 88888.00 2018-07-15 20:07:40.000 196 7903.47 913.98 53934.14 88888.00 2018-07-15 20:07:41.000 196 7903.57 913.84 53934.22 88888.00 2018-07-15 20:07:42.000 196 7903.70 913.72 53934.30 88888.00 2018-07-15 20:07:43.000 196 7903.83 913.59 53934.38 88888.00 2018-07-15 20:07:44.000 196 7903.94 913.43 53934.45 88888.00 2018-07-15 20:07:45.000 196 7904.09 913.27 53934.54 88888.00 2018-07-15 20:07:46.000 196 7904.24 913.12 53934.62 88888.00 2018-07-15 20:07:47.000 196 7904.38 912.96 53934.70 88888.00 2018-07-15 20:07:48.000 196 7904.52 912.77 53934.79 88888.00 2018-07-15 20:07:49.000 196 7904.64 912.59 53934.84 88888.00 2018-07-15 20:07:50.000 196 7904.73 912.37 53934.89 88888.00 2018-07-15 20:07:51.000 196 7904.83 912.14 53934.95 88888.00 2018-07-15 20:07:52.000 196 7904.94 911.93 53935.00 88888.00 2018-07-15 20:07:53.000 196 7905.05 911.74 53935.04 88888.00 2018-07-15 20:07:54.000 196 7905.14 911.56 53935.08 88888.00 2018-07-15 20:07:55.000 196 7905.22 911.39 53935.10 88888.00 2018-07-15 20:07:56.000 196 7905.30 911.24 53935.12 88888.00 2018-07-15 20:07:57.000 196 7905.38 911.11 53935.15 88888.00 2018-07-15 20:07:58.000 196 7905.47 911.01 53935.18 88888.00 2018-07-15 20:07:59.000 196 7905.58 910.92 53935.21 88888.00 2018-07-15 20:08:00.000 196 7905.70 910.86 53935.26 88888.00 2018-07-15 20:08:01.000 196 7905.81 910.80 53935.30 88888.00 2018-07-15 20:08:02.000 196 7905.93 910.74 53935.34 88888.00 2018-07-15 20:08:03.000 196 7906.05 910.70 53935.38 88888.00 2018-07-15 20:08:04.000 196 7906.19 910.66 53935.43 88888.00 2018-07-15 20:08:05.000 196 7906.35 910.63 53935.50 88888.00 2018-07-15 20:08:06.000 196 7906.52 910.60 53935.59 88888.00 2018-07-15 20:08:07.000 196 7906.72 910.55 53935.71 88888.00 2018-07-15 20:08:08.000 196 7906.94 910.51 53935.85 88888.00 2018-07-15 20:08:09.000 196 7907.13 910.47 53935.95 88888.00 2018-07-15 20:08:10.000 196 7907.31 910.43 53936.02 88888.00 2018-07-15 20:08:11.000 196 7907.48 910.39 53936.10 88888.00 2018-07-15 20:08:12.000 196 7907.63 910.35 53936.16 88888.00 2018-07-15 20:08:13.000 196 7907.75 910.30 53936.21 88888.00 2018-07-15 20:08:14.000 196 7907.84 910.24 53936.24 88888.00 2018-07-15 20:08:15.000 196 7907.91 910.14 53936.26 88888.00 2018-07-15 20:08:16.000 196 7907.98 910.03 53936.27 88888.00 2018-07-15 20:08:17.000 196 7908.02 909.92 53936.28 88888.00 2018-07-15 20:08:18.000 196 7908.04 909.81 53936.27 88888.00 2018-07-15 20:08:19.000 196 7908.06 909.72 53936.24 88888.00 2018-07-15 20:08:20.000 196 7908.05 909.65 53936.18 88888.00 2018-07-15 20:08:21.000 196 7908.01 909.60 53936.12 88888.00 2018-07-15 20:08:22.000 196 7907.99 909.57 53936.07 88888.00 2018-07-15 20:08:23.000 196 7907.99 909.55 53936.03 88888.00 2018-07-15 20:08:24.000 196 7908.01 909.57 53936.01 88888.00 2018-07-15 20:08:25.000 196 7908.01 909.59 53935.98 88888.00 2018-07-15 20:08:26.000 196 7908.00 909.61 53935.96 88888.00 2018-07-15 20:08:27.000 196 7908.01 909.64 53935.94 88888.00 2018-07-15 20:08:28.000 196 7908.01 909.66 53935.92 88888.00 2018-07-15 20:08:29.000 196 7908.02 909.71 53935.88 88888.00 2018-07-15 20:08:30.000 196 7908.02 909.78 53935.86 88888.00 2018-07-15 20:08:31.000 196 7908.01 909.84 53935.82 88888.00 2018-07-15 20:08:32.000 196 7908.01 909.90 53935.79 88888.00 2018-07-15 20:08:33.000 196 7908.01 909.99 53935.76 88888.00 2018-07-15 20:08:34.000 196 7907.99 910.09 53935.71 88888.00 2018-07-15 20:08:35.000 196 7907.97 910.19 53935.65 88888.00 2018-07-15 20:08:36.000 196 7907.96 910.28 53935.61 88888.00 2018-07-15 20:08:37.000 196 7907.97 910.38 53935.59 88888.00 2018-07-15 20:08:38.000 196 7908.00 910.49 53935.59 88888.00 2018-07-15 20:08:39.000 196 7908.03 910.59 53935.60 88888.00 2018-07-15 20:08:40.000 196 7908.07 910.69 53935.61 88888.00 2018-07-15 20:08:41.000 196 7908.13 910.79 53935.61 88888.00 2018-07-15 20:08:42.000 196 7908.19 910.88 53935.62 88888.00 2018-07-15 20:08:43.000 196 7908.25 910.98 53935.65 88888.00 2018-07-15 20:08:44.000 196 7908.33 911.07 53935.67 88888.00 2018-07-15 20:08:45.000 196 7908.42 911.17 53935.70 88888.00 2018-07-15 20:08:46.000 196 7908.54 911.26 53935.75 88888.00 2018-07-15 20:08:47.000 196 7908.66 911.34 53935.81 88888.00 2018-07-15 20:08:48.000 196 7908.78 911.42 53935.88 88888.00 2018-07-15 20:08:49.000 196 7908.92 911.51 53935.96 88888.00 2018-07-15 20:08:50.000 196 7909.06 911.59 53936.03 88888.00 2018-07-15 20:08:51.000 196 7909.17 911.66 53936.07 88888.00 2018-07-15 20:08:52.000 196 7909.27 911.74 53936.09 88888.00 2018-07-15 20:08:53.000 196 7909.37 911.83 53936.11 88888.00 2018-07-15 20:08:54.000 196 7909.45 911.92 53936.12 88888.00 2018-07-15 20:08:55.000 196 7909.52 912.02 53936.14 88888.00 2018-07-15 20:08:56.000 196 7909.58 912.10 53936.14 88888.00 2018-07-15 20:08:57.000 196 7909.63 912.16 53936.15 88888.00 2018-07-15 20:08:58.000 196 7909.67 912.23 53936.15 88888.00 2018-07-15 20:08:59.000 196 7909.70 912.28 53936.12 88888.00 2018-07-15 20:09:00.000 196 7909.69 912.32 53936.09 88888.00 2018-07-15 20:09:01.000 196 7909.70 912.37 53936.07 88888.00 2018-07-15 20:09:02.000 196 7909.72 912.40 53936.06 88888.00 2018-07-15 20:09:03.000 196 7909.72 912.41 53936.04 88888.00 2018-07-15 20:09:04.000 196 7909.72 912.44 53936.02 88888.00 2018-07-15 20:09:05.000 196 7909.73 912.48 53936.01 88888.00 2018-07-15 20:09:06.000 196 7909.73 912.50 53935.99 88888.00 2018-07-15 20:09:07.000 196 7909.72 912.50 53935.95 88888.00 2018-07-15 20:09:08.000 196 7909.72 912.52 53935.93 88888.00 2018-07-15 20:09:09.000 196 7909.69 912.52 53935.90 88888.00 2018-07-15 20:09:10.000 196 7909.64 912.48 53935.86 88888.00 2018-07-15 20:09:11.000 196 7909.59 912.40 53935.83 88888.00 2018-07-15 20:09:12.000 196 7909.55 912.33 53935.82 88888.00 2018-07-15 20:09:13.000 196 7909.51 912.24 53935.82 88888.00 2018-07-15 20:09:14.000 196 7909.47 912.15 53935.79 88888.00 2018-07-15 20:09:15.000 196 7909.43 912.08 53935.75 88888.00 2018-07-15 20:09:16.000 196 7909.36 912.00 53935.70 88888.00 2018-07-15 20:09:17.000 196 7909.29 911.91 53935.66 88888.00 2018-07-15 20:09:18.000 196 7909.20 911.84 53935.61 88888.00 2018-07-15 20:09:19.000 196 7909.11 911.80 53935.53 88888.00 2018-07-15 20:09:20.000 196 7909.02 911.77 53935.45 88888.00 2018-07-15 20:09:21.000 196 7908.91 911.74 53935.38 88888.00 2018-07-15 20:09:22.000 196 7908.79 911.72 53935.30 88888.00 2018-07-15 20:09:23.000 196 7908.67 911.69 53935.21 88888.00 2018-07-15 20:09:24.000 196 7908.55 911.65 53935.13 88888.00 2018-07-15 20:09:25.000 196 7908.42 911.60 53935.05 88888.00 2018-07-15 20:09:26.000 196 7908.28 911.54 53934.96 88888.00 2018-07-15 20:09:27.000 196 7908.14 911.47 53934.88 88888.00 2018-07-15 20:09:28.000 196 7907.97 911.41 53934.79 88888.00 2018-07-15 20:09:29.000 196 7907.80 911.32 53934.69 88888.00 2018-07-15 20:09:30.000 196 7907.64 911.24 53934.60 88888.00 2018-07-15 20:09:31.000 196 7907.52 911.19 53934.50 88888.00 2018-07-15 20:09:32.000 196 7907.40 911.16 53934.41 88888.00 2018-07-15 20:09:33.000 196 7907.26 911.13 53934.34 88888.00 2018-07-15 20:09:34.000 196 7907.14 911.11 53934.27 88888.00 2018-07-15 20:09:35.000 196 7907.02 911.08 53934.20 88888.00 2018-07-15 20:09:36.000 196 7906.89 911.03 53934.13 88888.00 2018-07-15 20:09:37.000 196 7906.75 910.99 53934.05 88888.00 2018-07-15 20:09:38.000 196 7906.61 910.96 53933.96 88888.00 2018-07-15 20:09:39.000 196 7906.47 910.95 53933.86 88888.00 2018-07-15 20:09:40.000 196 7906.32 910.93 53933.76 88888.00 2018-07-15 20:09:41.000 196 7906.20 910.93 53933.68 88888.00 2018-07-15 20:09:42.000 196 7906.08 910.95 53933.60 88888.00 2018-07-15 20:09:43.000 196 7905.96 910.99 53933.52 88888.00 2018-07-15 20:09:44.000 196 7905.85 911.05 53933.42 88888.00 2018-07-15 20:09:45.000 196 7905.75 911.10 53933.33 88888.00 2018-07-15 20:09:46.000 196 7905.66 911.14 53933.27 88888.00 2018-07-15 20:09:47.000 196 7905.57 911.19 53933.22 88888.00 2018-07-15 20:09:48.000 196 7905.50 911.24 53933.18 88888.00 2018-07-15 20:09:49.000 196 7905.43 911.30 53933.12 88888.00 2018-07-15 20:09:50.000 196 7905.37 911.36 53933.06 88888.00 2018-07-15 20:09:51.000 196 7905.31 911.42 53933.02 88888.00 2018-07-15 20:09:52.000 196 7905.26 911.49 53932.98 88888.00 2018-07-15 20:09:53.000 196 7905.21 911.57 53932.94 88888.00 2018-07-15 20:09:54.000 196 7905.15 911.66 53932.90 88888.00 2018-07-15 20:09:55.000 196 7905.12 911.73 53932.88 88888.00 2018-07-15 20:09:56.000 196 7905.09 911.81 53932.85 88888.00 2018-07-15 20:09:57.000 196 7905.06 911.91 53932.82 88888.00 2018-07-15 20:09:58.000 196 7905.03 912.02 53932.77 88888.00 2018-07-15 20:09:59.000 196 7904.99 912.12 53932.73 88888.00 2018-07-15 20:10:00.000 196 7904.97 912.21 53932.70 88888.00 2018-07-15 20:10:01.000 196 7904.95 912.29 53932.68 88888.00 2018-07-15 20:10:02.000 196 7904.94 912.37 53932.67 88888.00 2018-07-15 20:10:03.000 196 7904.91 912.44 53932.65 88888.00 2018-07-15 20:10:04.000 196 7904.89 912.49 53932.64 88888.00 2018-07-15 20:10:05.000 196 7904.90 912.53 53932.65 88888.00 2018-07-15 20:10:06.000 196 7904.92 912.59 53932.67 88888.00 2018-07-15 20:10:07.000 196 7904.93 912.64 53932.69 88888.00 2018-07-15 20:10:08.000 196 7904.95 912.69 53932.71 88888.00 2018-07-15 20:10:09.000 196 7904.98 912.76 53932.71 88888.00 2018-07-15 20:10:10.000 196 7905.01 912.85 53932.71 88888.00 2018-07-15 20:10:11.000 196 7905.05 912.94 53932.72 88888.00 2018-07-15 20:10:12.000 196 7905.11 913.04 53932.77 88888.00 2018-07-15 20:10:13.000 196 7905.18 913.15 53932.83 88888.00 2018-07-15 20:10:14.000 196 7905.25 913.28 53932.85 88888.00 2018-07-15 20:10:15.000 196 7905.31 913.45 53932.87 88888.00 2018-07-15 20:10:16.000 196 7905.37 913.60 53932.89 88888.00 2018-07-15 20:10:17.000 196 7905.42 913.73 53932.90 88888.00 2018-07-15 20:10:18.000 196 7905.47 913.86 53932.91 88888.00 2018-07-15 20:10:19.000 196 7905.53 913.98 53932.93 88888.00 2018-07-15 20:10:20.000 196 7905.59 914.11 53932.94 88888.00 2018-07-15 20:10:21.000 196 7905.65 914.24 53932.95 88888.00 2018-07-15 20:10:22.000 196 7905.69 914.35 53932.96 88888.00 2018-07-15 20:10:23.000 196 7905.73 914.44 53932.98 88888.00 2018-07-15 20:10:24.000 196 7905.77 914.53 53932.98 88888.00 2018-07-15 20:10:25.000 196 7905.81 914.60 53933.00 88888.00 2018-07-15 20:10:26.000 196 7905.84 914.67 53933.03 88888.00 2018-07-15 20:10:27.000 196 7905.87 914.73 53933.05 88888.00 2018-07-15 20:10:28.000 196 7905.89 914.78 53933.05 88888.00 2018-07-15 20:10:29.000 196 7905.91 914.83 53933.06 88888.00 2018-07-15 20:10:30.000 196 7905.92 914.89 53933.06 88888.00 2018-07-15 20:10:31.000 196 7905.92 914.92 53933.05 88888.00 2018-07-15 20:10:32.000 196 7905.90 914.95 53933.05 88888.00 2018-07-15 20:10:33.000 196 7905.88 914.97 53933.05 88888.00 2018-07-15 20:10:34.000 196 7905.87 914.97 53933.04 88888.00 2018-07-15 20:10:35.000 196 7905.87 914.97 53933.03 88888.00 2018-07-15 20:10:36.000 196 7905.86 915.00 53933.02 88888.00 2018-07-15 20:10:37.000 196 7905.85 915.05 53933.02 88888.00 2018-07-15 20:10:38.000 196 7905.83 915.09 53933.01 88888.00 2018-07-15 20:10:39.000 196 7905.81 915.11 53933.00 88888.00 2018-07-15 20:10:40.000 196 7905.82 915.14 53933.02 88888.00 2018-07-15 20:10:41.000 196 7905.85 915.18 53933.04 88888.00 2018-07-15 20:10:42.000 196 7905.87 915.22 53933.07 88888.00 2018-07-15 20:10:43.000 196 7905.90 915.28 53933.08 88888.00 2018-07-15 20:10:44.000 196 7905.91 915.34 53933.09 88888.00 2018-07-15 20:10:45.000 196 7905.92 915.36 53933.09 88888.00 2018-07-15 20:10:46.000 196 7905.92 915.38 53933.09 88888.00 2018-07-15 20:10:47.000 196 7905.91 915.42 53933.10 88888.00 2018-07-15 20:10:48.000 196 7905.90 915.44 53933.11 88888.00 2018-07-15 20:10:49.000 196 7905.90 915.46 53933.12 88888.00 2018-07-15 20:10:50.000 196 7905.90 915.50 53933.13 88888.00 2018-07-15 20:10:51.000 196 7905.90 915.53 53933.15 88888.00 2018-07-15 20:10:52.000 196 7905.91 915.55 53933.17 88888.00 2018-07-15 20:10:53.000 196 7905.93 915.55 53933.18 88888.00 2018-07-15 20:10:54.000 196 7905.94 915.53 53933.21 88888.00 2018-07-15 20:10:55.000 196 7905.94 915.51 53933.24 88888.00 2018-07-15 20:10:56.000 196 7905.93 915.49 53933.26 88888.00 2018-07-15 20:10:57.000 196 7905.92 915.45 53933.28 88888.00 2018-07-15 20:10:58.000 196 7905.91 915.41 53933.30 88888.00 2018-07-15 20:10:59.000 196 7905.90 915.37 53933.31 88888.00 2018-07-15 20:11:00.000 196 7905.88 915.32 53933.32 88888.00 2018-07-15 20:11:01.000 196 7905.86 915.26 53933.34 88888.00 2018-07-15 20:11:02.000 196 7905.84 915.22 53933.35 88888.00 2018-07-15 20:11:03.000 196 7905.80 915.16 53933.34 88888.00 2018-07-15 20:11:04.000 196 7905.77 915.09 53933.34 88888.00 2018-07-15 20:11:05.000 196 7905.73 915.03 53933.34 88888.00 2018-07-15 20:11:06.000 196 7905.70 915.00 53933.33 88888.00 2018-07-15 20:11:07.000 196 7905.68 914.98 53933.34 88888.00 2018-07-15 20:11:08.000 196 7905.68 914.95 53933.35 88888.00 2018-07-15 20:11:09.000 196 7905.65 914.92 53933.35 88888.00 2018-07-15 20:11:10.000 196 7905.63 914.88 53933.34 88888.00 2018-07-15 20:11:11.000 196 7905.59 914.83 53933.33 88888.00 2018-07-15 20:11:12.000 196 7905.54 914.77 53933.31 88888.00 2018-07-15 20:11:13.000 196 7905.48 914.73 53933.29 88888.00 2018-07-15 20:11:14.000 196 7905.43 914.68 53933.27 88888.00 2018-07-15 20:11:15.000 196 7905.39 914.65 53933.26 88888.00 2018-07-15 20:11:16.000 196 7905.34 914.62 53933.22 88888.00 2018-07-15 20:11:17.000 196 7905.27 914.57 53933.19 88888.00 2018-07-15 20:11:18.000 196 7905.20 914.53 53933.16 88888.00 2018-07-15 20:11:19.000 196 7905.15 914.50 53933.14 88888.00 2018-07-15 20:11:20.000 196 7905.10 914.46 53933.12 88888.00 2018-07-15 20:11:21.000 196 7905.04 914.43 53933.08 88888.00 2018-07-15 20:11:22.000 196 7904.98 914.42 53933.04 88888.00 2018-07-15 20:11:23.000 196 7904.91 914.40 53932.99 88888.00 2018-07-15 20:11:24.000 196 7904.83 914.38 53932.93 88888.00 2018-07-15 20:11:25.000 196 7904.76 914.35 53932.89 88888.00 2018-07-15 20:11:26.000 196 7904.70 914.31 53932.86 88888.00 2018-07-15 20:11:27.000 196 7904.63 914.25 53932.82 88888.00 2018-07-15 20:11:28.000 196 7904.57 914.20 53932.80 88888.00 2018-07-15 20:11:29.000 196 7904.50 914.14 53932.78 88888.00 2018-07-15 20:11:30.000 196 7904.43 914.06 53932.74 88888.00 2018-07-15 20:11:31.000 196 7904.35 914.00 53932.71 88888.00 2018-07-15 20:11:32.000 196 7904.29 913.93 53932.70 88888.00 2018-07-15 20:11:33.000 196 7904.24 913.86 53932.69 88888.00 2018-07-15 20:11:34.000 196 7904.21 913.82 53932.68 88888.00 2018-07-15 20:11:35.000 196 7904.20 913.80 53932.68 88888.00 2018-07-15 20:11:36.000 196 7904.18 913.79 53932.68 88888.00 2018-07-15 20:11:37.000 196 7904.18 913.76 53932.68 88888.00 2018-07-15 20:11:38.000 196 7904.19 913.71 53932.68 88888.00 2018-07-15 20:11:39.000 196 7904.19 913.68 53932.69 88888.00 2018-07-15 20:11:40.000 196 7904.18 913.65 53932.70 88888.00 2018-07-15 20:11:41.000 196 7904.18 913.63 53932.73 88888.00 2018-07-15 20:11:42.000 196 7904.22 913.63 53932.77 88888.00 2018-07-15 20:11:43.000 196 7904.26 913.65 53932.79 88888.00 2018-07-15 20:11:44.000 196 7904.29 913.69 53932.80 88888.00 2018-07-15 20:11:45.000 196 7904.31 913.73 53932.80 88888.00 2018-07-15 20:11:46.000 196 7904.29 913.77 53932.79 88888.00 2018-07-15 20:11:47.000 196 7904.27 913.83 53932.77 88888.00 2018-07-15 20:11:48.000 196 7904.27 913.90 53932.75 88888.00 2018-07-15 20:11:49.000 196 7904.26 913.98 53932.73 88888.00 2018-07-15 20:11:50.000 196 7904.25 914.04 53932.72 88888.00 2018-07-15 20:11:51.000 196 7904.27 914.09 53932.72 88888.00 2018-07-15 20:11:52.000 196 7904.27 914.17 53932.73 88888.00 2018-07-15 20:11:53.000 196 7904.28 914.28 53932.73 88888.00 2018-07-15 20:11:54.000 196 7904.31 914.38 53932.74 88888.00 2018-07-15 20:11:55.000 196 7904.35 914.48 53932.74 88888.00 2018-07-15 20:11:56.000 196 7904.37 914.59 53932.75 88888.00 2018-07-15 20:11:57.000 196 7904.40 914.70 53932.76 88888.00 2018-07-15 20:11:58.000 196 7904.42 914.78 53932.78 88888.00 2018-07-15 20:11:59.000 196 7904.44 914.84 53932.80 88888.00 2018-07-15 20:12:00.000 196 7904.46 914.91 53932.81 88888.00 2018-07-15 20:12:01.000 196 7904.47 914.97 53932.82 88888.00 2018-07-15 20:12:02.000 196 7904.46 915.02 53932.82 88888.00 2018-07-15 20:12:03.000 196 7904.47 915.08 53932.82 88888.00 2018-07-15 20:12:04.000 196 7904.48 915.14 53932.84 88888.00 2018-07-15 20:12:05.000 196 7904.48 915.18 53932.84 88888.00 2018-07-15 20:12:06.000 196 7904.46 915.23 53932.84 88888.00 2018-07-15 20:12:07.000 196 7904.45 915.27 53932.84 88888.00 2018-07-15 20:12:08.000 196 7904.44 915.31 53932.84 88888.00 2018-07-15 20:12:09.000 196 7904.44 915.36 53932.83 88888.00 2018-07-15 20:12:10.000 196 7904.43 915.41 53932.82 88888.00 2018-07-15 20:12:11.000 196 7904.41 915.45 53932.80 88888.00 2018-07-15 20:12:12.000 196 7904.41 915.49 53932.80 88888.00 2018-07-15 20:12:13.000 196 7904.40 915.53 53932.81 88888.00 2018-07-15 20:12:14.000 196 7904.39 915.56 53932.81 88888.00 2018-07-15 20:12:15.000 196 7904.38 915.59 53932.79 88888.00 2018-07-15 20:12:16.000 196 7904.35 915.65 53932.77 88888.00 2018-07-15 20:12:17.000 196 7904.34 915.71 53932.76 88888.00 2018-07-15 20:12:18.000 196 7904.31 915.76 53932.75 88888.00 2018-07-15 20:12:19.000 196 7904.28 915.78 53932.72 88888.00 2018-07-15 20:12:20.000 196 7904.26 915.80 53932.71 88888.00 2018-07-15 20:12:21.000 196 7904.25 915.85 53932.69 88888.00 2018-07-15 20:12:22.000 196 7904.24 915.88 53932.69 88888.00 2018-07-15 20:12:23.000 196 7904.22 915.88 53932.69 88888.00 2018-07-15 20:12:24.000 196 7904.19 915.87 53932.68 88888.00 2018-07-15 20:12:25.000 196 7904.17 915.87 53932.68 88888.00 2018-07-15 20:12:26.000 196 7904.14 915.86 53932.69 88888.00 2018-07-15 20:12:27.000 196 7904.10 915.85 53932.68 88888.00 2018-07-15 20:12:28.000 196 7904.08 915.84 53932.68 88888.00 2018-07-15 20:12:29.000 196 7904.07 915.84 53932.67 88888.00 2018-07-15 20:12:30.000 196 7904.03 915.83 53932.66 88888.00 2018-07-15 20:12:31.000 196 7903.98 915.80 53932.65 88888.00 2018-07-15 20:12:32.000 196 7903.95 915.77 53932.64 88888.00 2018-07-15 20:12:33.000 196 7903.90 915.74 53932.62 88888.00 2018-07-15 20:12:34.000 196 7903.84 915.71 53932.58 88888.00 2018-07-15 20:12:35.000 196 7903.78 915.68 53932.56 88888.00 2018-07-15 20:12:36.000 196 7903.73 915.67 53932.55 88888.00 2018-07-15 20:12:37.000 196 7903.67 915.65 53932.54 88888.00 2018-07-15 20:12:38.000 196 7903.62 915.64 53932.52 88888.00 2018-07-15 20:12:39.000 196 7903.56 915.63 53932.48 88888.00 2018-07-15 20:12:40.000 196 7903.48 915.62 53932.45 88888.00 2018-07-15 20:12:41.000 196 7903.42 915.62 53932.42 88888.00 2018-07-15 20:12:42.000 196 7903.35 915.64 53932.38 88888.00 2018-07-15 20:12:43.000 196 7903.29 915.65 53932.36 88888.00 2018-07-15 20:12:44.000 196 7903.25 915.67 53932.33 88888.00 2018-07-15 20:12:45.000 196 7903.19 915.69 53932.30 88888.00 2018-07-15 20:12:46.000 196 7903.14 915.71 53932.28 88888.00 2018-07-15 20:12:47.000 196 7903.08 915.72 53932.25 88888.00 2018-07-15 20:12:48.000 196 7903.03 915.73 53932.21 88888.00 2018-07-15 20:12:49.000 196 7902.97 915.74 53932.18 88888.00 2018-07-15 20:12:50.000 196 7902.89 915.76 53932.16 88888.00 2018-07-15 20:12:51.000 196 7902.82 915.79 53932.13 88888.00 2018-07-15 20:12:52.000 196 7902.77 915.80 53932.11 88888.00 2018-07-15 20:12:53.000 196 7902.72 915.81 53932.07 88888.00 2018-07-15 20:12:54.000 196 7902.64 915.83 53932.04 88888.00 2018-07-15 20:12:55.000 196 7902.58 915.85 53932.00 88888.00 2018-07-15 20:12:56.000 196 7902.52 915.87 53931.97 88888.00 2018-07-15 20:12:57.000 196 7902.46 915.89 53931.95 88888.00 2018-07-15 20:12:58.000 196 7902.39 915.91 53931.91 88888.00 2018-07-15 20:12:59.000 196 7902.33 915.91 53931.89 88888.00 2018-07-15 20:13:00.000 196 7902.26 915.89 53931.84 88888.00 2018-07-15 20:13:01.000 196 7902.18 915.89 53931.80 88888.00 2018-07-15 20:13:02.000 196 7902.12 915.87 53931.77 88888.00 2018-07-15 20:13:03.000 196 7902.05 915.85 53931.75 88888.00 2018-07-15 20:13:04.000 196 7901.99 915.81 53931.73 88888.00 2018-07-15 20:13:05.000 196 7901.94 915.77 53931.70 88888.00 2018-07-15 20:13:06.000 196 7901.87 915.74 53931.67 88888.00 2018-07-15 20:13:07.000 196 7901.79 915.71 53931.63 88888.00 2018-07-15 20:13:08.000 196 7901.71 915.66 53931.59 88888.00 2018-07-15 20:13:09.000 196 7901.63 915.60 53931.55 88888.00 2018-07-15 20:13:10.000 196 7901.55 915.56 53931.50 88888.00 2018-07-15 20:13:11.000 196 7901.47 915.50 53931.46 88888.00 2018-07-15 20:13:12.000 196 7901.38 915.45 53931.43 88888.00 2018-07-15 20:13:13.000 196 7901.29 915.40 53931.39 88888.00 2018-07-15 20:13:14.000 196 7901.23 915.34 53931.35 88888.00 2018-07-15 20:13:15.000 196 7901.16 915.27 53931.32 88888.00 2018-07-15 20:13:16.000 196 7901.09 915.19 53931.29 88888.00 2018-07-15 20:13:17.000 196 7901.02 915.10 53931.27 88888.00 2018-07-15 20:13:18.000 196 7900.97 915.00 53931.25 88888.00 2018-07-15 20:13:19.000 196 7900.92 914.90 53931.24 88888.00 2018-07-15 20:13:20.000 196 7900.85 914.79 53931.24 88888.00 2018-07-15 20:13:21.000 196 7900.80 914.68 53931.22 88888.00 2018-07-15 20:13:22.000 196 7900.75 914.58 53931.19 88888.00 2018-07-15 20:13:23.000 196 7900.70 914.46 53931.19 88888.00 2018-07-15 20:13:24.000 196 7900.66 914.33 53931.20 88888.00 2018-07-15 20:13:25.000 196 7900.62 914.19 53931.20 88888.00 2018-07-15 20:13:26.000 196 7900.58 914.04 53931.19 88888.00 2018-07-15 20:13:27.000 196 7900.55 913.90 53931.21 88888.00 2018-07-15 20:13:28.000 196 7900.53 913.76 53931.22 88888.00 2018-07-15 20:13:29.000 196 7900.52 913.62 53931.22 88888.00 2018-07-15 20:13:30.000 196 7900.50 913.47 53931.22 88888.00 2018-07-15 20:13:31.000 196 7900.46 913.31 53931.22 88888.00 2018-07-15 20:13:32.000 196 7900.42 913.14 53931.23 88888.00 2018-07-15 20:13:33.000 196 7900.40 912.97 53931.25 88888.00 2018-07-15 20:13:34.000 196 7900.39 912.80 53931.27 88888.00 2018-07-15 20:13:35.000 196 7900.38 912.64 53931.29 88888.00 2018-07-15 20:13:36.000 196 7900.37 912.48 53931.30 88888.00 2018-07-15 20:13:37.000 196 7900.35 912.32 53931.31 88888.00 2018-07-15 20:13:38.000 196 7900.33 912.16 53931.32 88888.00 2018-07-15 20:13:39.000 196 7900.32 912.01 53931.35 88888.00 2018-07-15 20:13:40.000 196 7900.32 911.87 53931.37 88888.00 2018-07-15 20:13:41.000 196 7900.32 911.72 53931.38 88888.00 2018-07-15 20:13:42.000 196 7900.31 911.58 53931.39 88888.00 2018-07-15 20:13:43.000 196 7900.31 911.42 53931.40 88888.00 2018-07-15 20:13:44.000 196 7900.30 911.29 53931.41 88888.00 2018-07-15 20:13:45.000 196 7900.30 911.17 53931.41 88888.00 2018-07-15 20:13:46.000 196 7900.30 911.04 53931.41 88888.00 2018-07-15 20:13:47.000 196 7900.29 910.90 53931.41 88888.00 2018-07-15 20:13:48.000 196 7900.28 910.73 53931.44 88888.00 2018-07-15 20:13:49.000 196 7900.29 910.58 53931.46 88888.00 2018-07-15 20:13:50.000 196 7900.30 910.46 53931.48 88888.00 2018-07-15 20:13:51.000 196 7900.31 910.34 53931.50 88888.00 2018-07-15 20:13:52.000 196 7900.33 910.22 53931.53 88888.00 2018-07-15 20:13:53.000 196 7900.37 910.10 53931.57 88888.00 2018-07-15 20:13:54.000 196 7900.41 909.99 53931.60 88888.00 2018-07-15 20:13:55.000 196 7900.42 909.87 53931.61 88888.00 2018-07-15 20:13:56.000 196 7900.43 909.75 53931.63 88888.00 2018-07-15 20:13:57.000 196 7900.46 909.63 53931.66 88888.00 2018-07-15 20:13:58.000 196 7900.48 909.54 53931.65 88888.00 2018-07-15 20:13:59.000 196 7900.48 909.45 53931.66 88888.00 2018-07-15 20:14:00.000 196 7900.49 909.35 53931.66 88888.00 2018-07-15 20:14:01.000 196 7900.49 909.25 53931.64 88888.00 2018-07-15 20:14:02.000 196 7900.46 909.17 53931.60 88888.00 2018-07-15 20:14:03.000 196 7900.43 909.11 53931.57 88888.00 2018-07-15 20:14:04.000 196 7900.41 909.04 53931.56 88888.00 2018-07-15 20:14:05.000 196 7900.39 908.95 53931.54 88888.00 2018-07-15 20:14:06.000 196 7900.35 908.87 53931.52 88888.00 2018-07-15 20:14:07.000 196 7900.33 908.80 53931.52 88888.00 2018-07-15 20:14:08.000 196 7900.33 908.74 53931.51 88888.00 2018-07-15 20:14:09.000 196 7900.33 908.68 53931.50 88888.00 2018-07-15 20:14:10.000 196 7900.33 908.60 53931.50 88888.00 2018-07-15 20:14:11.000 196 7900.32 908.53 53931.50 88888.00 2018-07-15 20:14:12.000 196 7900.33 908.45 53931.52 88888.00 2018-07-15 20:14:13.000 196 7900.35 908.36 53931.54 88888.00 2018-07-15 20:14:14.000 196 7900.37 908.28 53931.56 88888.00 2018-07-15 20:14:15.000 196 7900.41 908.21 53931.58 88888.00 2018-07-15 20:14:16.000 196 7900.45 908.13 53931.57 88888.00 2018-07-15 20:14:17.000 196 7900.47 908.06 53931.59 88888.00 2018-07-15 20:14:18.000 196 7900.48 907.99 53931.61 88888.00 2018-07-15 20:14:19.000 196 7900.52 907.94 53931.61 88888.00 2018-07-15 20:14:20.000 196 7900.55 907.91 53931.64 88888.00 2018-07-15 20:14:21.000 196 7900.59 907.90 53931.65 88888.00 2018-07-15 20:14:22.000 196 7900.64 907.89 53931.66 88888.00 2018-07-15 20:14:23.000 196 7900.69 907.89 53931.69 88888.00 2018-07-15 20:14:24.000 196 7900.75 907.88 53931.71 88888.00 2018-07-15 20:14:25.000 196 7900.83 907.88 53931.73 88888.00 2018-07-15 20:14:26.000 196 7900.89 907.90 53931.74 88888.00 2018-07-15 20:14:27.000 196 7900.94 907.92 53931.77 88888.00 2018-07-15 20:14:28.000 196 7901.00 907.93 53931.79 88888.00 2018-07-15 20:14:29.000 196 7901.07 907.95 53931.82 88888.00 2018-07-15 20:14:30.000 196 7901.14 907.97 53931.86 88888.00 2018-07-15 20:14:31.000 196 7901.22 907.96 53931.90 88888.00 2018-07-15 20:14:32.000 196 7901.30 907.96 53931.93 88888.00 2018-07-15 20:14:33.000 196 7901.36 907.97 53931.96 88888.00 2018-07-15 20:14:34.000 196 7901.42 907.99 53931.99 88888.00 2018-07-15 20:14:35.000 196 7901.50 908.03 53932.04 88888.00 2018-07-15 20:14:36.000 196 7901.58 908.05 53932.07 88888.00 2018-07-15 20:14:37.000 196 7901.66 908.05 53932.11 88888.00 2018-07-15 20:14:38.000 196 7901.74 908.08 53932.14 88888.00 2018-07-15 20:14:39.000 196 7901.82 908.12 53932.17 88888.00 2018-07-15 20:14:40.000 196 7901.90 908.16 53932.20 88888.00 2018-07-15 20:14:41.000 196 7902.00 908.20 53932.25 88888.00 2018-07-15 20:14:42.000 196 7902.09 908.24 53932.28 88888.00 2018-07-15 20:14:43.000 196 7902.17 908.29 53932.30 88888.00 2018-07-15 20:14:44.000 196 7902.22 908.34 53932.32 88888.00 2018-07-15 20:14:45.000 196 7902.28 908.39 53932.32 88888.00 2018-07-15 20:14:46.000 196 7902.34 908.45 53932.34 88888.00 2018-07-15 20:14:47.000 196 7902.40 908.51 53932.37 88888.00 2018-07-15 20:14:48.000 196 7902.49 908.60 53932.40 88888.00 2018-07-15 20:14:49.000 196 7902.59 908.68 53932.45 88888.00 2018-07-15 20:14:50.000 196 7902.69 908.75 53932.50 88888.00 2018-07-15 20:14:51.000 196 7902.81 908.83 53932.56 88888.00 2018-07-15 20:14:52.000 196 7902.93 908.91 53932.63 88888.00 2018-07-15 20:14:53.000 196 7903.05 908.97 53932.70 88888.00 2018-07-15 20:14:54.000 196 7903.17 909.03 53932.79 88888.00 2018-07-15 20:14:55.000 196 7903.30 909.08 53932.89 88888.00 2018-07-15 20:14:56.000 196 7903.43 909.15 53932.96 88888.00 2018-07-15 20:14:57.000 196 7903.55 909.20 53933.02 88888.00 2018-07-15 20:14:58.000 196 7903.65 909.24 53933.08 88888.00 2018-07-15 20:14:59.000 196 7903.72 909.27 53933.13 88888.00 2018-07-15 20:15:00.000 196 7903.80 909.30 53933.16 88888.00 2018-07-15 20:15:01.000 196 7903.88 909.33 53933.18 88888.00 2018-07-15 20:15:02.000 196 7903.94 909.37 53933.22 88888.00 2018-07-15 20:15:03.000 196 7904.00 909.42 53933.25 88888.00 2018-07-15 20:15:04.000 196 7904.05 909.47 53933.26 88888.00 2018-07-15 20:15:05.000 196 7904.09 909.53 53933.27 88888.00 2018-07-15 20:15:06.000 196 7904.14 909.59 53933.29 88888.00 2018-07-15 20:15:07.000 196 7904.17 909.64 53933.29 88888.00 2018-07-15 20:15:08.000 196 7904.19 909.70 53933.29 88888.00 2018-07-15 20:15:09.000 196 7904.20 909.78 53933.28 88888.00 2018-07-15 20:15:10.000 196 7904.20 909.86 53933.27 88888.00 2018-07-15 20:15:11.000 196 7904.20 909.94 53933.24 88888.00 2018-07-15 20:15:12.000 196 7904.20 910.03 53933.23 88888.00 2018-07-15 20:15:13.000 196 7904.19 910.13 53933.20 88888.00 2018-07-15 20:15:14.000 196 7904.17 910.22 53933.16 88888.00 2018-07-15 20:15:15.000 196 7904.15 910.30 53933.12 88888.00 2018-07-15 20:15:16.000 196 7904.12 910.39 53933.08 88888.00 2018-07-15 20:15:17.000 196 7904.09 910.47 53933.05 88888.00 2018-07-15 20:15:18.000 196 7904.05 910.55 53933.02 88888.00 2018-07-15 20:15:19.000 196 7904.04 910.67 53933.00 88888.00 2018-07-15 20:15:20.000 196 7904.02 910.78 53932.98 88888.00 2018-07-15 20:15:21.000 196 7903.98 910.88 53932.95 88888.00 2018-07-15 20:15:22.000 196 7903.94 910.97 53932.91 88888.00 2018-07-15 20:15:23.000 196 7903.88 911.03 53932.87 88888.00 2018-07-15 20:15:24.000 196 7903.83 911.10 53932.84 88888.00 2018-07-15 20:15:25.000 196 7903.78 911.20 53932.80 88888.00 2018-07-15 20:15:26.000 196 7903.73 911.29 53932.76 88888.00 2018-07-15 20:15:27.000 196 7903.68 911.37 53932.72 88888.00 2018-07-15 20:15:28.000 196 7903.64 911.48 53932.68 88888.00 2018-07-15 20:15:29.000 196 7903.59 911.60 53932.65 88888.00 2018-07-15 20:15:30.000 196 7903.55 911.71 53932.61 88888.00 2018-07-15 20:15:31.000 196 7903.53 911.85 53932.57 88888.00 2018-07-15 20:15:32.000 196 7903.50 911.99 53932.52 88888.00 2018-07-15 20:15:33.000 196 7903.45 912.15 53932.48 88888.00 2018-07-15 20:15:34.000 196 7903.41 912.31 53932.43 88888.00 2018-07-15 20:15:35.000 196 7903.36 912.45 53932.37 88888.00 2018-07-15 20:15:36.000 196 7903.29 912.57 53932.31 88888.00 2018-07-15 20:15:37.000 196 7903.23 912.70 53932.27 88888.00 2018-07-15 20:15:38.000 196 7903.18 912.81 53932.21 88888.00 2018-07-15 20:15:39.000 196 7903.12 912.93 53932.16 88888.00 2018-07-15 20:15:40.000 196 7903.05 913.07 53932.12 88888.00 2018-07-15 20:15:41.000 196 7902.99 913.17 53932.07 88888.00 2018-07-15 20:15:42.000 196 7902.92 913.23 53932.04 88888.00 2018-07-15 20:15:43.000 196 7902.84 913.30 53932.00 88888.00 2018-07-15 20:15:44.000 196 7902.79 913.37 53931.97 88888.00 2018-07-15 20:15:45.000 196 7902.73 913.44 53931.94 88888.00 2018-07-15 20:15:46.000 196 7902.68 913.50 53931.90 88888.00 2018-07-15 20:15:47.000 196 7902.63 913.55 53931.87 88888.00 2018-07-15 20:15:48.000 196 7902.59 913.60 53931.85 88888.00 2018-07-15 20:15:49.000 196 7902.55 913.65 53931.82 88888.00 2018-07-15 20:15:50.000 196 7902.53 913.71 53931.81 88888.00 2018-07-15 20:15:51.000 196 7902.51 913.79 53931.81 88888.00 2018-07-15 20:15:52.000 196 7902.48 913.87 53931.81 88888.00 2018-07-15 20:15:53.000 196 7902.45 913.97 53931.79 88888.00 2018-07-15 20:15:54.000 196 7902.45 914.08 53931.77 88888.00 2018-07-15 20:15:55.000 196 7902.44 914.19 53931.75 88888.00 2018-07-15 20:15:56.000 196 7902.42 914.31 53931.75 88888.00 2018-07-15 20:15:57.000 196 7902.40 914.43 53931.75 88888.00 2018-07-15 20:15:58.000 196 7902.38 914.54 53931.74 88888.00 2018-07-15 20:15:59.000 196 7902.38 914.64 53931.74 88888.00 2018-07-15 20:16:00.000 196 7902.39 914.73 53931.75 88888.00 2018-07-15 20:16:01.000 196 7902.41 914.82 53931.77 88888.00 2018-07-15 20:16:02.000 196 7902.42 914.92 53931.79 88888.00 2018-07-15 20:16:03.000 196 7902.44 915.01 53931.82 88888.00 2018-07-15 20:16:04.000 196 7902.46 915.08 53931.86 88888.00 2018-07-15 20:16:05.000 196 7902.47 915.16 53931.89 88888.00 2018-07-15 20:16:06.000 196 7902.50 915.25 53931.92 88888.00 2018-07-15 20:16:07.000 196 7902.54 915.33 53931.96 88888.00 2018-07-15 20:16:08.000 196 7902.58 915.38 53932.02 88888.00 2018-07-15 20:16:09.000 196 7902.63 915.45 53932.07 88888.00 2018-07-15 20:16:10.000 196 7902.68 915.51 53932.13 88888.00 2018-07-15 20:16:11.000 196 7902.74 915.55 53932.19 88888.00 2018-07-15 20:16:12.000 196 7902.80 915.60 53932.25 88888.00 2018-07-15 20:16:13.000 196 7902.87 915.65 53932.31 88888.00 2018-07-15 20:16:14.000 196 7902.94 915.71 53932.37 88888.00 2018-07-15 20:16:15.000 196 7903.02 915.76 53932.45 88888.00 2018-07-15 20:16:16.000 196 7903.09 915.78 53932.52 88888.00 2018-07-15 20:16:17.000 196 7903.15 915.80 53932.58 88888.00 2018-07-15 20:16:18.000 196 7903.20 915.83 53932.63 88888.00 2018-07-15 20:16:19.000 196 7903.24 915.84 53932.68 88888.00 2018-07-15 20:16:20.000 196 7903.28 915.87 53932.72 88888.00 2018-07-15 20:16:21.000 196 7903.33 915.91 53932.76 88888.00 2018-07-15 20:16:22.000 196 7903.36 915.95 53932.81 88888.00 2018-07-15 20:16:23.000 196 7903.41 915.99 53932.87 88888.00 2018-07-15 20:16:24.000 196 7903.48 916.06 53932.93 88888.00 2018-07-15 20:16:25.000 196 7903.55 916.13 53933.00 88888.00 2018-07-15 20:16:26.000 196 7903.61 916.22 53933.05 88888.00 2018-07-15 20:16:27.000 196 7903.68 916.30 53933.09 88888.00 2018-07-15 20:16:28.000 196 7903.75 916.37 53933.14 88888.00 2018-07-15 20:16:29.000 196 7903.79 916.43 53933.20 88888.00 2018-07-15 20:16:30.000 196 7903.84 916.48 53933.26 88888.00 2018-07-15 20:16:31.000 196 7903.89 916.51 53933.30 88888.00 2018-07-15 20:16:32.000 196 7903.94 916.56 53933.33 88888.00 2018-07-15 20:16:33.000 196 7903.97 916.59 53933.36 88888.00 2018-07-15 20:16:34.000 196 7904.00 916.63 53933.40 88888.00 2018-07-15 20:16:35.000 196 7904.05 916.67 53933.45 88888.00 2018-07-15 20:16:36.000 196 7904.08 916.69 53933.49 88888.00 2018-07-15 20:16:37.000 196 7904.11 916.72 53933.51 88888.00 2018-07-15 20:16:38.000 196 7904.14 916.76 53933.54 88888.00 2018-07-15 20:16:39.000 196 7904.17 916.80 53933.59 88888.00 2018-07-15 20:16:40.000 196 7904.19 916.83 53933.64 88888.00 2018-07-15 20:16:41.000 196 7904.20 916.85 53933.66 88888.00 2018-07-15 20:16:42.000 196 7904.18 916.88 53933.65 88888.00 2018-07-15 20:16:43.000 196 7904.14 916.90 53933.63 88888.00 2018-07-15 20:16:44.000 196 7904.09 916.89 53933.62 88888.00 2018-07-15 20:16:45.000 196 7904.03 916.88 53933.60 88888.00 2018-07-15 20:16:46.000 196 7903.96 916.87 53933.58 88888.00 2018-07-15 20:16:47.000 196 7903.89 916.86 53933.55 88888.00 2018-07-15 20:16:48.000 196 7903.81 916.86 53933.53 88888.00 2018-07-15 20:16:49.000 196 7903.74 916.88 53933.51 88888.00 2018-07-15 20:16:50.000 196 7903.67 916.89 53933.49 88888.00 2018-07-15 20:16:51.000 196 7903.60 916.89 53933.47 88888.00 2018-07-15 20:16:52.000 196 7903.53 916.90 53933.45 88888.00 2018-07-15 20:16:53.000 196 7903.46 916.92 53933.43 88888.00 2018-07-15 20:16:54.000 196 7903.41 916.96 53933.42 88888.00 2018-07-15 20:16:55.000 196 7903.36 917.00 53933.43 88888.00 2018-07-15 20:16:56.000 196 7903.33 917.03 53933.43 88888.00 2018-07-15 20:16:57.000 196 7903.28 917.05 53933.41 88888.00 2018-07-15 20:16:58.000 196 7903.24 917.08 53933.42 88888.00 2018-07-15 20:16:59.000 196 7903.19 917.12 53933.41 88888.00 2018-07-15 20:17:00.000 196 7903.14 917.18 53933.39 88888.00 2018-07-15 20:17:01.000 196 7903.09 917.24 53933.37 88888.00 2018-07-15 20:17:02.000 196 7903.03 917.30 53933.36 88888.00 2018-07-15 20:17:03.000 196 7902.97 917.36 53933.35 88888.00 2018-07-15 20:17:04.000 196 7902.92 917.39 53933.35 88888.00 2018-07-15 20:17:05.000 196 7902.87 917.41 53933.33 88888.00 2018-07-15 20:17:06.000 196 7902.82 917.43 53933.32 88888.00 2018-07-15 20:17:07.000 196 7902.79 917.44 53933.34 88888.00 2018-07-15 20:17:08.000 196 7902.76 917.45 53933.36 88888.00 2018-07-15 20:17:09.000 196 7902.75 917.46 53933.37 88888.00 2018-07-15 20:17:10.000 196 7902.75 917.46 53933.40 88888.00 2018-07-15 20:17:11.000 196 7902.74 917.43 53933.43 88888.00 2018-07-15 20:17:12.000 196 7902.72 917.41 53933.45 88888.00 2018-07-15 20:17:13.000 196 7902.72 917.39 53933.48 88888.00 2018-07-15 20:17:14.000 196 7902.73 917.35 53933.52 88888.00 2018-07-15 20:17:15.000 196 7902.73 917.33 53933.54 88888.00 2018-07-15 20:17:16.000 196 7902.71 917.32 53933.55 88888.00 2018-07-15 20:17:17.000 196 7902.70 917.30 53933.56 88888.00 2018-07-15 20:17:18.000 196 7902.70 917.29 53933.58 88888.00 2018-07-15 20:17:19.000 196 7902.68 917.29 53933.59 88888.00 2018-07-15 20:17:20.000 196 7902.67 917.30 53933.60 88888.00 2018-07-15 20:17:21.000 196 7902.68 917.31 53933.63 88888.00 2018-07-15 20:17:22.000 196 7902.66 917.28 53933.66 88888.00 2018-07-15 20:17:23.000 196 7902.64 917.27 53933.67 88888.00 2018-07-15 20:17:24.000 196 7902.64 917.26 53933.70 88888.00 2018-07-15 20:17:25.000 196 7902.66 917.26 53933.74 88888.00 2018-07-15 20:17:26.000 196 7902.69 917.25 53933.78 88888.00 2018-07-15 20:17:27.000 196 7902.73 917.24 53933.83 88888.00 2018-07-15 20:17:28.000 196 7902.78 917.23 53933.89 88888.00 2018-07-15 20:17:29.000 196 7902.84 917.22 53933.97 88888.00 2018-07-15 20:17:30.000 196 7902.91 917.22 53934.06 88888.00 2018-07-15 20:17:31.000 196 7902.99 917.23 53934.13 88888.00 2018-07-15 20:17:32.000 196 7903.07 917.23 53934.20 88888.00 2018-07-15 20:17:33.000 196 7903.13 917.24 53934.26 88888.00 2018-07-15 20:17:34.000 196 7903.18 917.26 53934.31 88888.00 2018-07-15 20:17:35.000 196 7903.26 917.27 53934.37 88888.00 2018-07-15 20:17:36.000 196 7903.34 917.28 53934.43 88888.00 2018-07-15 20:17:37.000 196 7903.40 917.30 53934.46 88888.00 2018-07-15 20:17:38.000 196 7903.42 917.30 53934.46 88888.00 2018-07-15 20:17:39.000 196 7903.45 917.31 53934.49 88888.00 2018-07-15 20:17:40.000 196 7903.51 917.33 53934.56 88888.00 2018-07-15 20:17:41.000 196 7903.58 917.36 53934.62 88888.00 2018-07-15 20:17:42.000 196 7903.64 917.40 53934.66 88888.00 2018-07-15 20:17:43.000 196 7903.68 917.43 53934.70 88888.00 2018-07-15 20:17:44.000 196 7903.72 917.46 53934.72 88888.00 2018-07-15 20:17:45.000 196 7903.75 917.49 53934.76 88888.00 2018-07-15 20:17:46.000 196 7903.79 917.52 53934.81 88888.00 2018-07-15 20:17:47.000 196 7903.83 917.55 53934.86 88888.00 2018-07-15 20:17:48.000 196 7903.87 917.57 53934.90 88888.00 2018-07-15 20:17:49.000 196 7903.92 917.59 53934.95 88888.00 2018-07-15 20:17:50.000 196 7903.98 917.62 53935.00 88888.00 2018-07-15 20:17:51.000 196 7904.05 917.66 53935.05 88888.00 2018-07-15 20:17:52.000 196 7904.13 917.70 53935.12 88888.00 2018-07-15 20:17:53.000 196 7904.23 917.73 53935.21 88888.00 2018-07-15 20:17:54.000 196 7904.32 917.75 53935.30 88888.00 2018-07-15 20:17:55.000 196 7904.40 917.79 53935.36 88888.00 2018-07-15 20:17:56.000 196 7904.48 917.83 53935.42 88888.00 2018-07-15 20:17:57.000 196 7904.55 917.87 53935.49 88888.00 2018-07-15 20:17:58.000 196 7904.62 917.91 53935.56 88888.00 2018-07-15 20:17:59.000 196 7904.69 917.95 53935.61 88888.00 2018-07-15 20:18:00.000 196 7904.76 917.98 53935.66 88888.00 2018-07-15 20:18:01.000 196 7904.83 918.01 53935.70 88888.00 2018-07-15 20:18:02.000 196 7904.88 918.04 53935.74 88888.00 2018-07-15 20:18:03.000 196 7904.92 918.07 53935.79 88888.00 2018-07-15 20:18:04.000 196 7904.97 918.10 53935.84 88888.00 2018-07-15 20:18:05.000 196 7905.03 918.13 53935.89 88888.00 2018-07-15 20:18:06.000 196 7905.09 918.13 53935.94 88888.00 2018-07-15 20:18:07.000 196 7905.13 918.13 53935.99 88888.00 2018-07-15 20:18:08.000 196 7905.17 918.13 53936.03 88888.00 2018-07-15 20:18:09.000 196 7905.20 918.14 53936.06 88888.00 2018-07-15 20:18:10.000 196 7905.23 918.14 53936.09 88888.00 2018-07-15 20:18:11.000 196 7905.26 918.13 53936.12 88888.00 2018-07-15 20:18:12.000 196 7905.30 918.14 53936.14 88888.00 2018-07-15 20:18:13.000 196 7905.32 918.15 53936.17 88888.00 2018-07-15 20:18:14.000 196 7905.32 918.16 53936.18 88888.00 2018-07-15 20:18:15.000 196 7905.32 918.15 53936.19 88888.00 2018-07-15 20:18:16.000 196 7905.32 918.15 53936.19 88888.00 2018-07-15 20:18:17.000 196 7905.31 918.16 53936.18 88888.00 2018-07-15 20:18:18.000 196 7905.31 918.17 53936.19 88888.00 2018-07-15 20:18:19.000 196 7905.32 918.19 53936.19 88888.00 2018-07-15 20:18:20.000 196 7905.30 918.22 53936.18 88888.00 2018-07-15 20:18:21.000 196 7905.26 918.22 53936.17 88888.00 2018-07-15 20:18:22.000 196 7905.23 918.22 53936.14 88888.00 2018-07-15 20:18:23.000 196 7905.20 918.24 53936.12 88888.00 2018-07-15 20:18:24.000 196 7905.14 918.26 53936.11 88888.00 2018-07-15 20:18:25.000 196 7905.08 918.25 53936.09 88888.00 2018-07-15 20:18:26.000 196 7905.02 918.27 53936.05 88888.00 2018-07-15 20:18:27.000 196 7904.97 918.29 53936.02 88888.00 2018-07-15 20:18:28.000 196 7904.92 918.32 53935.99 88888.00 2018-07-15 20:18:29.000 196 7904.86 918.35 53935.95 88888.00 2018-07-15 20:18:30.000 196 7904.80 918.37 53935.91 88888.00 2018-07-15 20:18:31.000 196 7904.73 918.39 53935.86 88888.00 2018-07-15 20:18:32.000 196 7904.67 918.42 53935.81 88888.00 2018-07-15 20:18:33.000 196 7904.61 918.44 53935.79 88888.00 2018-07-15 20:18:34.000 196 7904.54 918.45 53935.75 88888.00 2018-07-15 20:18:35.000 196 7904.47 918.46 53935.70 88888.00 2018-07-15 20:18:36.000 196 7904.40 918.46 53935.67 88888.00 2018-07-15 20:18:37.000 196 7904.34 918.46 53935.65 88888.00 2018-07-15 20:18:38.000 196 7904.29 918.47 53935.63 88888.00 2018-07-15 20:18:39.000 196 7904.24 918.47 53935.62 88888.00 2018-07-15 20:18:40.000 196 7904.19 918.46 53935.60 88888.00 2018-07-15 20:18:41.000 196 7904.15 918.45 53935.58 88888.00 2018-07-15 20:18:42.000 196 7904.10 918.44 53935.57 88888.00 2018-07-15 20:18:43.000 196 7904.06 918.42 53935.56 88888.00 2018-07-15 20:18:44.000 196 7904.03 918.39 53935.57 88888.00 2018-07-15 20:18:45.000 196 7904.01 918.37 53935.58 88888.00 2018-07-15 20:18:46.000 196 7903.99 918.35 53935.59 88888.00 2018-07-15 20:18:47.000 196 7903.98 918.36 53935.61 88888.00 2018-07-15 20:18:48.000 196 7903.96 918.35 53935.62 88888.00 2018-07-15 20:18:49.000 196 7903.96 918.33 53935.63 88888.00 2018-07-15 20:18:50.000 196 7903.96 918.31 53935.66 88888.00 2018-07-15 20:18:51.000 196 7903.97 918.30 53935.68 88888.00 2018-07-15 20:18:52.000 196 7903.97 918.29 53935.70 88888.00 2018-07-15 20:18:53.000 196 7903.97 918.28 53935.72 88888.00 2018-07-15 20:18:54.000 196 7903.98 918.25 53935.75 88888.00 2018-07-15 20:18:55.000 196 7903.99 918.24 53935.77 88888.00 2018-07-15 20:18:56.000 196 7904.02 918.24 53935.81 88888.00 2018-07-15 20:18:57.000 196 7904.06 918.23 53935.83 88888.00 2018-07-15 20:18:58.000 196 7904.09 918.24 53935.85 88888.00 2018-07-15 20:18:59.000 196 7904.12 918.28 53935.89 88888.00 2018-07-15 20:19:00.000 196 7904.16 918.32 53935.93 88888.00 2018-07-15 20:19:01.000 196 7904.21 918.33 53935.96 88888.00 2018-07-15 20:19:02.000 196 7904.25 918.36 53935.99 88888.00 2018-07-15 20:19:03.000 196 7904.29 918.40 53936.04 88888.00 2018-07-15 20:19:04.000 196 7904.32 918.43 53936.06 88888.00 2018-07-15 20:19:05.000 196 7904.35 918.45 53936.07 88888.00 2018-07-15 20:19:06.000 196 7904.37 918.48 53936.09 88888.00 2018-07-15 20:19:07.000 196 7904.40 918.51 53936.10 88888.00 2018-07-15 20:19:08.000 196 7904.43 918.53 53936.12 88888.00 2018-07-15 20:19:09.000 196 7904.44 918.54 53936.14 88888.00 2018-07-15 20:19:10.000 196 7904.45 918.55 53936.14 88888.00 2018-07-15 20:19:11.000 196 7904.46 918.57 53936.14 88888.00 2018-07-15 20:19:12.000 196 7904.46 918.58 53936.14 88888.00 2018-07-15 20:19:13.000 196 7904.46 918.57 53936.14 88888.00 2018-07-15 20:19:14.000 196 7904.45 918.55 53936.15 88888.00 2018-07-15 20:19:15.000 196 7904.43 918.55 53936.16 88888.00 2018-07-15 20:19:16.000 196 7904.41 918.53 53936.14 88888.00 2018-07-15 20:19:17.000 196 7904.37 918.51 53936.11 88888.00 2018-07-15 20:19:18.000 196 7904.33 918.50 53936.07 88888.00 2018-07-15 20:19:19.000 196 7904.29 918.48 53936.05 88888.00 2018-07-15 20:19:20.000 196 7904.25 918.44 53936.03 88888.00 2018-07-15 20:19:21.000 196 7904.21 918.42 53936.01 88888.00 2018-07-15 20:19:22.000 196 7904.15 918.38 53935.99 88888.00 2018-07-15 20:19:23.000 196 7904.09 918.34 53935.95 88888.00 2018-07-15 20:19:24.000 196 7904.02 918.30 53935.89 88888.00 2018-07-15 20:19:25.000 196 7903.94 918.26 53935.84 88888.00 2018-07-15 20:19:26.000 196 7903.87 918.22 53935.78 88888.00 2018-07-15 20:19:27.000 196 7903.78 918.17 53935.70 88888.00 2018-07-15 20:19:28.000 196 7903.68 918.14 53935.64 88888.00 2018-07-15 20:19:29.000 196 7903.59 918.11 53935.59 88888.00 2018-07-15 20:19:30.000 196 7903.48 918.07 53935.52 88888.00 2018-07-15 20:19:31.000 196 7903.37 918.03 53935.45 88888.00 2018-07-15 20:19:32.000 196 7903.25 918.00 53935.38 88888.00 2018-07-15 20:19:33.000 196 7903.13 917.96 53935.30 88888.00 2018-07-15 20:19:34.000 196 7903.02 917.91 53935.21 88888.00 2018-07-15 20:19:35.000 196 7902.89 917.86 53935.12 88888.00 2018-07-15 20:19:36.000 196 7902.76 917.83 53935.05 88888.00 2018-07-15 20:19:37.000 196 7902.63 917.81 53934.97 88888.00 2018-07-15 20:19:38.000 196 7902.51 917.78 53934.89 88888.00 2018-07-15 20:19:39.000 196 7902.37 917.74 53934.79 88888.00 2018-07-15 20:19:40.000 196 7902.22 917.70 53934.68 88888.00 2018-07-15 20:19:41.000 196 7902.08 917.67 53934.59 88888.00 2018-07-15 20:19:42.000 196 7901.94 917.67 53934.50 88888.00 2018-07-15 20:19:43.000 196 7901.79 917.65 53934.41 88888.00 2018-07-15 20:19:44.000 196 7901.63 917.61 53934.32 88888.00 2018-07-15 20:19:45.000 196 7901.46 917.60 53934.21 88888.00 2018-07-15 20:19:46.000 196 7901.30 917.60 53934.10 88888.00 2018-07-15 20:19:47.000 196 7901.14 917.59 53934.00 88888.00 2018-07-15 20:19:48.000 196 7900.98 917.56 53933.90 88888.00 2018-07-15 20:19:49.000 196 7900.82 917.54 53933.80 88888.00 2018-07-15 20:19:50.000 196 7900.67 917.53 53933.70 88888.00 2018-07-15 20:19:51.000 196 7900.52 917.52 53933.60 88888.00 2018-07-15 20:19:52.000 196 7900.37 917.52 53933.51 88888.00 2018-07-15 20:19:53.000 196 7900.22 917.52 53933.41 88888.00 2018-07-15 20:19:54.000 196 7900.08 917.53 53933.34 88888.00 2018-07-15 20:19:55.000 196 7899.97 917.54 53933.27 88888.00 2018-07-15 20:19:56.000 196 7899.88 917.54 53933.20 88888.00 2018-07-15 20:19:57.000 196 7899.77 917.54 53933.12 88888.00 2018-07-15 20:19:58.000 196 7899.67 917.54 53933.05 88888.00 2018-07-15 20:19:59.000 196 7899.57 917.56 53933.00 88888.00 2018-07-15 20:20:00.000 196 7899.48 917.58 53932.95 88888.00 2018-07-15 20:20:01.000 196 7899.39 917.59 53932.90 88888.00 2018-07-15 20:20:02.000 196 7899.32 917.62 53932.86 88888.00 2018-07-15 20:20:03.000 196 7899.26 917.64 53932.82 88888.00 2018-07-15 20:20:04.000 196 7899.19 917.66 53932.78 88888.00 2018-07-15 20:20:05.000 196 7899.13 917.68 53932.75 88888.00 2018-07-15 20:20:06.000 196 7899.07 917.71 53932.72 88888.00 2018-07-15 20:20:07.000 196 7898.99 917.73 53932.69 88888.00 2018-07-15 20:20:08.000 196 7898.94 917.74 53932.66 88888.00 2018-07-15 20:20:09.000 196 7898.90 917.73 53932.64 88888.00 2018-07-15 20:20:10.000 196 7898.86 917.72 53932.64 88888.00 2018-07-15 20:20:11.000 196 7898.85 917.71 53932.64 88888.00 2018-07-15 20:20:12.000 196 7898.84 917.72 53932.64 88888.00 2018-07-15 20:20:13.000 196 7898.84 917.73 53932.65 88888.00 2018-07-15 20:20:14.000 196 7898.84 917.71 53932.66 88888.00 2018-07-15 20:20:15.000 196 7898.82 917.67 53932.66 88888.00 2018-07-15 20:20:16.000 196 7898.80 917.64 53932.66 88888.00 2018-07-15 20:20:17.000 196 7898.79 917.61 53932.67 88888.00 2018-07-15 20:20:18.000 196 7898.79 917.57 53932.68 88888.00 2018-07-15 20:20:19.000 196 7898.79 917.54 53932.68 88888.00 2018-07-15 20:20:20.000 196 7898.78 917.51 53932.69 88888.00 2018-07-15 20:20:21.000 196 7898.78 917.47 53932.70 88888.00 2018-07-15 20:20:22.000 196 7898.79 917.44 53932.72 88888.00 2018-07-15 20:20:23.000 196 7898.80 917.41 53932.73 88888.00 2018-07-15 20:20:24.000 196 7898.83 917.40 53932.77 88888.00 2018-07-15 20:20:25.000 196 7898.85 917.40 53932.80 88888.00 2018-07-15 20:20:26.000 196 7898.87 917.38 53932.83 88888.00 2018-07-15 20:20:27.000 196 7898.89 917.37 53932.85 88888.00 2018-07-15 20:20:28.000 196 7898.91 917.36 53932.88 88888.00 2018-07-15 20:20:29.000 196 7898.94 917.36 53932.90 88888.00 2018-07-15 20:20:30.000 196 7899.00 917.37 53932.94 88888.00 2018-07-15 20:20:31.000 196 7899.06 917.39 53932.98 88888.00 2018-07-15 20:20:32.000 196 7899.11 917.41 53933.03 88888.00 2018-07-15 20:20:33.000 196 7899.16 917.42 53933.07 88888.00 2018-07-15 20:20:34.000 196 7899.22 917.43 53933.12 88888.00 2018-07-15 20:20:35.000 196 7899.28 917.44 53933.16 88888.00 2018-07-15 20:20:36.000 196 7899.37 917.45 53933.22 88888.00 2018-07-15 20:20:37.000 196 7899.45 917.47 53933.28 88888.00 2018-07-15 20:20:38.000 196 7899.53 917.48 53933.34 88888.00 2018-07-15 20:20:39.000 196 7899.61 917.47 53933.40 88888.00 2018-07-15 20:20:40.000 196 7899.69 917.46 53933.46 88888.00 2018-07-15 20:20:41.000 196 7899.77 917.44 53933.52 88888.00 2018-07-15 20:20:42.000 196 7899.84 917.43 53933.58 88888.00 2018-07-15 20:20:43.000 196 7899.90 917.42 53933.63 88888.00 2018-07-15 20:20:44.000 196 7899.97 917.41 53933.69 88888.00 2018-07-15 20:20:45.000 196 7900.05 917.41 53933.74 88888.00 2018-07-15 20:20:46.000 196 7900.12 917.40 53933.78 88888.00 2018-07-15 20:20:47.000 196 7900.19 917.39 53933.83 88888.00 2018-07-15 20:20:48.000 196 7900.27 917.37 53933.89 88888.00 2018-07-15 20:20:49.000 196 7900.36 917.38 53933.96 88888.00 2018-07-15 20:20:50.000 196 7900.45 917.38 53934.03 88888.00 2018-07-15 20:20:51.000 196 7900.53 917.37 53934.09 88888.00 2018-07-15 20:20:52.000 196 7900.60 917.36 53934.15 88888.00 2018-07-15 20:20:53.000 196 7900.68 917.36 53934.20 88888.00 2018-07-15 20:20:54.000 196 7900.76 917.35 53934.24 88888.00 2018-07-15 20:20:55.000 196 7900.82 917.34 53934.27 88888.00 2018-07-15 20:20:56.000 196 7900.88 917.34 53934.30 88888.00 2018-07-15 20:20:57.000 196 7900.94 917.34 53934.35 88888.00 2018-07-15 20:20:58.000 196 7900.98 917.35 53934.38 88888.00 2018-07-15 20:20:59.000 196 7901.03 917.35 53934.41 88888.00 2018-07-15 20:21:00.000 196 7901.09 917.35 53934.44 88888.00 2018-07-15 20:21:01.000 196 7901.14 917.35 53934.46 88888.00 2018-07-15 20:21:02.000 196 7901.20 917.36 53934.49 88888.00 2018-07-15 20:21:03.000 196 7901.25 917.35 53934.52 88888.00 2018-07-15 20:21:04.000 196 7901.29 917.34 53934.54 88888.00 2018-07-15 20:21:05.000 196 7901.33 917.35 53934.55 88888.00 2018-07-15 20:21:06.000 196 7901.38 917.37 53934.57 88888.00 2018-07-15 20:21:07.000 196 7901.42 917.38 53934.59 88888.00 2018-07-15 20:21:08.000 196 7901.45 917.40 53934.59 88888.00 2018-07-15 20:21:09.000 196 7901.47 917.43 53934.59 88888.00 2018-07-15 20:21:10.000 196 7901.49 917.42 53934.59 88888.00 2018-07-15 20:21:11.000 196 7901.51 917.42 53934.59 88888.00 2018-07-15 20:21:12.000 196 7901.51 917.43 53934.59 88888.00 2018-07-15 20:21:13.000 196 7901.51 917.44 53934.59 88888.00 2018-07-15 20:21:14.000 196 7901.52 917.46 53934.59 88888.00 2018-07-15 20:21:15.000 196 7901.54 917.47 53934.59 88888.00 2018-07-15 20:21:16.000 196 7901.54 917.48 53934.59 88888.00 2018-07-15 20:21:17.000 196 7901.56 917.49 53934.60 88888.00 2018-07-15 20:21:18.000 196 7901.56 917.50 53934.60 88888.00 2018-07-15 20:21:19.000 196 7901.57 917.50 53934.59 88888.00 2018-07-15 20:21:20.000 196 7901.57 917.51 53934.60 88888.00 2018-07-15 20:21:21.000 196 7901.57 917.53 53934.59 88888.00 2018-07-15 20:21:22.000 196 7901.57 917.53 53934.57 88888.00 2018-07-15 20:21:23.000 196 7901.57 917.53 53934.56 88888.00 2018-07-15 20:21:24.000 196 7901.56 917.53 53934.56 88888.00 2018-07-15 20:21:25.000 196 7901.56 917.52 53934.55 88888.00 2018-07-15 20:21:26.000 196 7901.56 917.52 53934.54 88888.00 2018-07-15 20:21:27.000 196 7901.55 917.52 53934.54 88888.00 2018-07-15 20:21:28.000 196 7901.55 917.51 53934.55 88888.00 2018-07-15 20:21:29.000 196 7901.56 917.52 53934.56 88888.00 2018-07-15 20:21:30.000 196 7901.57 917.51 53934.57 88888.00 2018-07-15 20:21:31.000 196 7901.57 917.51 53934.56 88888.00 2018-07-15 20:21:32.000 196 7901.57 917.53 53934.57 88888.00 2018-07-15 20:21:33.000 196 7901.57 917.54 53934.58 88888.00 2018-07-15 20:21:34.000 196 7901.57 917.54 53934.59 88888.00 2018-07-15 20:21:35.000 196 7901.58 917.56 53934.59 88888.00 2018-07-15 20:21:36.000 196 7901.58 917.59 53934.58 88888.00 2018-07-15 20:21:37.000 196 7901.58 917.61 53934.57 88888.00 2018-07-15 20:21:38.000 196 7901.57 917.64 53934.56 88888.00 2018-07-15 20:21:39.000 196 7901.56 917.67 53934.55 88888.00 2018-07-15 20:21:40.000 196 7901.55 917.68 53934.54 88888.00 2018-07-15 20:21:41.000 196 7901.55 917.71 53934.53 88888.00 2018-07-15 20:21:42.000 196 7901.54 917.74 53934.52 88888.00 2018-07-15 20:21:43.000 196 7901.52 917.76 53934.50 88888.00 2018-07-15 20:21:44.000 196 7901.49 917.78 53934.48 88888.00 2018-07-15 20:21:45.000 196 7901.47 917.80 53934.47 88888.00 2018-07-15 20:21:46.000 196 7901.44 917.83 53934.45 88888.00 2018-07-15 20:21:47.000 196 7901.42 917.86 53934.43 88888.00 2018-07-15 20:21:48.000 196 7901.40 917.87 53934.42 88888.00 2018-07-15 20:21:49.000 196 7901.38 917.88 53934.41 88888.00 2018-07-15 20:21:50.000 196 7901.36 917.89 53934.40 88888.00 2018-07-15 20:21:51.000 196 7901.34 917.91 53934.38 88888.00 2018-07-15 20:21:52.000 196 7901.34 917.93 53934.37 88888.00 2018-07-15 20:21:53.000 196 7901.32 917.96 53934.37 88888.00 2018-07-15 20:21:54.000 196 7901.30 917.98 53934.36 88888.00 2018-07-15 20:21:55.000 196 7901.30 918.01 53934.34 88888.00 2018-07-15 20:21:56.000 196 7901.30 918.03 53934.34 88888.00 2018-07-15 20:21:57.000 196 7901.29 918.07 53934.36 88888.00 2018-07-15 20:21:58.000 196 7901.28 918.11 53934.35 88888.00 2018-07-15 20:21:59.000 196 7901.28 918.14 53934.34 88888.00 2018-07-15 20:22:00.000 196 7901.29 918.17 53934.34 88888.00 2018-07-15 20:22:01.000 196 7901.28 918.21 53934.34 88888.00 2018-07-15 20:22:02.000 196 7901.29 918.24 53934.35 88888.00 2018-07-15 20:22:03.000 196 7901.30 918.26 53934.36 88888.00 2018-07-15 20:22:04.000 196 7901.32 918.29 53934.36 88888.00 2018-07-15 20:22:05.000 196 7901.34 918.33 53934.39 88888.00 2018-07-15 20:22:06.000 196 7901.39 918.37 53934.43 88888.00 2018-07-15 20:22:07.000 196 7901.43 918.42 53934.47 88888.00 2018-07-15 20:22:08.000 196 7901.49 918.46 53934.52 88888.00 2018-07-15 20:22:09.000 196 7901.55 918.50 53934.57 88888.00 2018-07-15 20:22:10.000 196 7901.61 918.56 53934.60 88888.00 2018-07-15 20:22:11.000 196 7901.66 918.61 53934.63 88888.00 2018-07-15 20:22:12.000 196 7901.70 918.65 53934.68 88888.00 2018-07-15 20:22:13.000 196 7901.75 918.70 53934.71 88888.00 2018-07-15 20:22:14.000 196 7901.80 918.75 53934.73 88888.00 2018-07-15 20:22:15.000 196 7901.86 918.81 53934.77 88888.00 2018-07-15 20:22:16.000 196 7901.92 918.86 53934.82 88888.00 2018-07-15 20:22:17.000 196 7901.98 918.91 53934.86 88888.00 2018-07-15 20:22:18.000 196 7902.02 918.96 53934.87 88888.00 2018-07-15 20:22:19.000 196 7902.06 919.02 53934.89 88888.00 2018-07-15 20:22:20.000 196 7902.09 919.07 53934.91 88888.00 2018-07-15 20:22:21.000 196 7902.11 919.12 53934.91 88888.00 2018-07-15 20:22:22.000 196 7902.13 919.18 53934.92 88888.00 2018-07-15 20:22:23.000 196 7902.15 919.24 53934.95 88888.00 2018-07-15 20:22:24.000 196 7902.17 919.30 53934.96 88888.00 2018-07-15 20:22:25.000 196 7902.20 919.37 53934.97 88888.00 2018-07-15 20:22:26.000 196 7902.24 919.43 53934.99 88888.00 2018-07-15 20:22:27.000 196 7902.27 919.49 53935.01 88888.00 2018-07-15 20:22:28.000 196 7902.30 919.57 53935.02 88888.00 2018-07-15 20:22:29.000 196 7902.34 919.63 53935.03 88888.00 2018-07-15 20:22:30.000 196 7902.37 919.70 53935.04 88888.00 2018-07-15 20:22:31.000 196 7902.41 919.78 53935.06 88888.00 2018-07-15 20:22:32.000 196 7902.44 919.85 53935.08 88888.00 2018-07-15 20:22:33.000 196 7902.47 919.93 53935.10 88888.00 2018-07-15 20:22:34.000 196 7902.50 920.00 53935.12 88888.00 2018-07-15 20:22:35.000 196 7902.53 920.07 53935.14 88888.00 2018-07-15 20:22:36.000 196 7902.56 920.14 53935.16 88888.00 2018-07-15 20:22:37.000 196 7902.59 920.20 53935.18 88888.00 2018-07-15 20:22:38.000 196 7902.61 920.27 53935.20 88888.00 2018-07-15 20:22:39.000 196 7902.62 920.35 53935.21 88888.00 2018-07-15 20:22:40.000 196 7902.62 920.41 53935.23 88888.00 2018-07-15 20:22:41.000 196 7902.64 920.47 53935.25 88888.00 2018-07-15 20:22:42.000 196 7902.67 920.54 53935.27 88888.00 2018-07-15 20:22:43.000 196 7902.72 920.61 53935.30 88888.00 2018-07-15 20:22:44.000 196 7902.75 920.68 53935.33 88888.00 2018-07-15 20:22:45.000 196 7902.78 920.76 53935.37 88888.00 2018-07-15 20:22:46.000 196 7902.79 920.83 53935.39 88888.00 2018-07-15 20:22:47.000 196 7902.81 920.89 53935.42 88888.00 2018-07-15 20:22:48.000 196 7902.82 920.96 53935.43 88888.00 2018-07-15 20:22:49.000 196 7902.82 921.01 53935.43 88888.00 2018-07-15 20:22:50.000 196 7902.83 921.06 53935.45 88888.00 2018-07-15 20:22:51.000 196 7902.84 921.11 53935.46 88888.00 2018-07-15 20:22:52.000 196 7902.84 921.15 53935.48 88888.00 2018-07-15 20:22:53.000 196 7902.84 921.19 53935.50 88888.00 2018-07-15 20:22:54.000 196 7902.84 921.23 53935.52 88888.00 2018-07-15 20:22:55.000 196 7902.84 921.25 53935.54 88888.00 2018-07-15 20:22:56.000 196 7902.84 921.26 53935.57 88888.00 2018-07-15 20:22:57.000 196 7902.84 921.28 53935.61 88888.00 2018-07-15 20:22:58.000 196 7902.85 921.30 53935.63 88888.00 2018-07-15 20:22:59.000 196 7902.85 921.32 53935.66 88888.00 2018-07-15 20:23:00.000 196 7902.85 921.34 53935.68 88888.00 2018-07-15 20:23:01.000 196 7902.86 921.36 53935.70 88888.00 2018-07-15 20:23:02.000 196 7902.86 921.38 53935.71 88888.00 2018-07-15 20:23:03.000 196 7902.86 921.40 53935.72 88888.00 2018-07-15 20:23:04.000 196 7902.86 921.44 53935.74 88888.00 2018-07-15 20:23:05.000 196 7902.85 921.47 53935.76 88888.00 2018-07-15 20:23:06.000 196 7902.84 921.50 53935.79 88888.00 2018-07-15 20:23:07.000 196 7902.83 921.53 53935.79 88888.00 2018-07-15 20:23:08.000 196 7902.83 921.55 53935.80 88888.00 2018-07-15 20:23:09.000 196 7902.82 921.57 53935.81 88888.00 2018-07-15 20:23:10.000 196 7902.81 921.60 53935.81 88888.00 2018-07-15 20:23:11.000 196 7902.79 921.63 53935.81 88888.00 2018-07-15 20:23:12.000 196 7902.77 921.64 53935.83 88888.00 2018-07-15 20:23:13.000 196 7902.75 921.64 53935.85 88888.00 2018-07-15 20:23:14.000 196 7902.73 921.64 53935.85 88888.00 2018-07-15 20:23:15.000 196 7902.71 921.63 53935.86 88888.00 2018-07-15 20:23:16.000 196 7902.68 921.62 53935.87 88888.00 2018-07-15 20:23:17.000 196 7902.65 921.62 53935.88 88888.00 2018-07-15 20:23:18.000 196 7902.63 921.60 53935.88 88888.00 2018-07-15 20:23:19.000 196 7902.61 921.59 53935.89 88888.00 2018-07-15 20:23:20.000 196 7902.59 921.58 53935.89 88888.00 2018-07-15 20:23:21.000 196 7902.57 921.56 53935.90 88888.00 2018-07-15 20:23:22.000 196 7902.55 921.54 53935.91 88888.00 2018-07-15 20:23:23.000 196 7902.53 921.52 53935.92 88888.00 2018-07-15 20:23:24.000 196 7902.51 921.51 53935.92 88888.00 2018-07-15 20:23:25.000 196 7902.48 921.49 53935.92 88888.00 2018-07-15 20:23:26.000 196 7902.45 921.47 53935.94 88888.00 2018-07-15 20:23:27.000 196 7902.43 921.43 53935.96 88888.00 2018-07-15 20:23:28.000 196 7902.41 921.39 53935.98 88888.00 2018-07-15 20:23:29.000 196 7902.37 921.37 53935.98 88888.00 2018-07-15 20:23:30.000 196 7902.33 921.36 53935.98 88888.00 2018-07-15 20:23:31.000 196 7902.30 921.33 53935.96 88888.00 2018-07-15 20:23:32.000 196 7902.26 921.29 53935.96 88888.00 2018-07-15 20:23:33.000 196 7902.23 921.25 53935.97 88888.00 2018-07-15 20:23:34.000 196 7902.20 921.20 53935.98 88888.00 2018-07-15 20:23:35.000 196 7902.16 921.15 53935.97 88888.00 2018-07-15 20:23:36.000 196 7902.11 921.09 53935.96 88888.00 2018-07-15 20:23:37.000 196 7902.06 921.05 53935.95 88888.00 2018-07-15 20:23:38.000 196 7902.00 921.00 53935.94 88888.00 2018-07-15 20:23:39.000 196 7901.94 920.94 53935.92 88888.00 2018-07-15 20:23:40.000 196 7901.89 920.88 53935.91 88888.00 2018-07-15 20:23:41.000 196 7901.85 920.83 53935.90 88888.00 2018-07-15 20:23:42.000 196 7901.80 920.77 53935.90 88888.00 2018-07-15 20:23:43.000 196 7901.76 920.71 53935.92 88888.00 2018-07-15 20:23:44.000 196 7901.72 920.62 53935.92 88888.00 2018-07-15 20:23:45.000 196 7901.68 920.54 53935.93 88888.00 2018-07-15 20:23:46.000 196 7901.66 920.46 53935.93 88888.00 2018-07-15 20:23:47.000 196 7901.62 920.39 53935.93 88888.00 2018-07-15 20:23:48.000 196 7901.58 920.33 53935.92 88888.00 2018-07-15 20:23:49.000 196 7901.54 920.26 53935.91 88888.00 2018-07-15 20:23:50.000 196 7901.51 920.19 53935.91 88888.00 2018-07-15 20:23:51.000 196 7901.48 920.13 53935.92 88888.00 2018-07-15 20:23:52.000 196 7901.45 920.06 53935.91 88888.00 2018-07-15 20:23:53.000 196 7901.41 920.00 53935.89 88888.00 2018-07-15 20:23:54.000 196 7901.39 919.95 53935.88 88888.00 2018-07-15 20:23:55.000 196 7901.37 919.88 53935.88 88888.00 2018-07-15 20:23:56.000 196 7901.33 919.82 53935.87 88888.00 2018-07-15 20:23:57.000 196 7901.29 919.77 53935.85 88888.00 2018-07-15 20:23:58.000 196 7901.26 919.73 53935.84 88888.00 2018-07-15 20:23:59.000 196 7901.24 919.68 53935.84 88888.00 2018-07-15 20:24:00.000 196 7901.22 919.63 53935.83 88888.00 2018-07-15 20:24:01.000 196 7901.19 919.58 53935.81 88888.00 2018-07-15 20:24:02.000 196 7901.16 919.52 53935.78 88888.00 2018-07-15 20:24:03.000 196 7901.12 919.48 53935.75 88888.00 2018-07-15 20:24:04.000 196 7901.07 919.43 53935.74 88888.00 2018-07-15 20:24:05.000 196 7901.03 919.37 53935.72 88888.00 2018-07-15 20:24:06.000 196 7900.99 919.32 53935.67 88888.00 2018-07-15 20:24:07.000 196 7900.95 919.28 53935.62 88888.00 2018-07-15 20:24:08.000 196 7900.90 919.23 53935.60 88888.00 2018-07-15 20:24:09.000 196 7900.84 919.19 53935.57 88888.00 2018-07-15 20:24:10.000 196 7900.79 919.15 53935.52 88888.00 2018-07-15 20:24:11.000 196 7900.74 919.08 53935.49 88888.00 2018-07-15 20:24:12.000 196 7900.69 919.02 53935.46 88888.00 2018-07-15 20:24:13.000 196 7900.65 918.98 53935.42 88888.00 2018-07-15 20:24:14.000 196 7900.62 918.92 53935.39 88888.00 2018-07-15 20:24:15.000 196 7900.59 918.86 53935.38 88888.00 2018-07-15 20:24:16.000 196 7900.55 918.82 53935.36 88888.00 2018-07-15 20:24:17.000 196 7900.51 918.77 53935.32 88888.00 2018-07-15 20:24:18.000 196 7900.47 918.73 53935.29 88888.00 2018-07-15 20:24:19.000 196 7900.43 918.70 53935.25 88888.00 2018-07-15 20:24:20.000 196 7900.39 918.66 53935.20 88888.00 2018-07-15 20:24:21.000 196 7900.34 918.62 53935.16 88888.00 2018-07-15 20:24:22.000 196 7900.29 918.58 53935.11 88888.00 2018-07-15 20:24:23.000 196 7900.24 918.54 53935.07 88888.00 2018-07-15 20:24:24.000 196 7900.19 918.52 53935.03 88888.00 2018-07-15 20:24:25.000 196 7900.13 918.47 53934.97 88888.00 2018-07-15 20:24:26.000 196 7900.08 918.44 53934.93 88888.00 2018-07-15 20:24:27.000 196 7900.03 918.42 53934.89 88888.00 2018-07-15 20:24:28.000 196 7899.98 918.38 53934.85 88888.00 2018-07-15 20:24:29.000 196 7899.91 918.32 53934.81 88888.00 2018-07-15 20:24:30.000 196 7899.87 918.28 53934.77 88888.00 2018-07-15 20:24:31.000 196 7899.82 918.24 53934.72 88888.00 2018-07-15 20:24:32.000 196 7899.75 918.20 53934.68 88888.00 2018-07-15 20:24:33.000 196 7899.70 918.16 53934.64 88888.00 2018-07-15 20:24:34.000 196 7899.65 918.11 53934.60 88888.00 2018-07-15 20:24:35.000 196 7899.60 918.06 53934.56 88888.00 2018-07-15 20:24:36.000 196 7899.55 918.02 53934.53 88888.00 2018-07-15 20:24:37.000 196 7899.51 917.98 53934.50 88888.00 2018-07-15 20:24:38.000 196 7899.47 917.94 53934.46 88888.00 2018-07-15 20:24:39.000 196 7899.42 917.91 53934.43 88888.00 2018-07-15 20:24:40.000 196 7899.36 917.87 53934.38 88888.00 2018-07-15 20:24:41.000 196 7899.30 917.84 53934.34 88888.00 2018-07-15 20:24:42.000 196 7899.24 917.79 53934.30 88888.00 2018-07-15 20:24:43.000 196 7899.20 917.75 53934.27 88888.00 2018-07-15 20:24:44.000 196 7899.16 917.69 53934.24 88888.00 2018-07-15 20:24:45.000 196 7899.11 917.63 53934.20 88888.00 2018-07-15 20:24:46.000 196 7899.07 917.56 53934.18 88888.00 2018-07-15 20:24:47.000 196 7899.03 917.51 53934.15 88888.00 2018-07-15 20:24:48.000 196 7898.98 917.47 53934.12 88888.00 2018-07-15 20:24:49.000 196 7898.95 917.43 53934.09 88888.00 2018-07-15 20:24:50.000 196 7898.94 917.38 53934.05 88888.00 2018-07-15 20:24:51.000 196 7898.92 917.34 53934.04 88888.00 2018-07-15 20:24:52.000 196 7898.90 917.30 53934.04 88888.00 2018-07-15 20:24:53.000 196 7898.88 917.26 53934.04 88888.00 2018-07-15 20:24:54.000 196 7898.88 917.21 53934.03 88888.00 2018-07-15 20:24:55.000 196 7898.88 917.16 53934.02 88888.00 2018-07-15 20:24:56.000 196 7898.87 917.10 53934.00 88888.00 2018-07-15 20:24:57.000 196 7898.87 917.04 53934.00 88888.00 2018-07-15 20:24:58.000 196 7898.86 916.98 53934.00 88888.00 2018-07-15 20:24:59.000 196 7898.86 916.93 53934.01 88888.00 2018-07-15 20:25:00.000 196 7898.87 916.88 53934.01 88888.00 2018-07-15 20:25:01.000 196 7898.88 916.82 53934.01 88888.00 2018-07-15 20:25:02.000 196 7898.90 916.78 53934.02 88888.00 2018-07-15 20:25:03.000 196 7898.94 916.73 53934.03 88888.00 2018-07-15 20:25:04.000 196 7898.96 916.68 53934.03 88888.00 2018-07-15 20:25:05.000 196 7898.98 916.64 53934.05 88888.00 2018-07-15 20:25:06.000 196 7899.00 916.58 53934.06 88888.00 2018-07-15 20:25:07.000 196 7899.02 916.53 53934.05 88888.00 2018-07-15 20:25:08.000 196 7899.03 916.50 53934.04 88888.00 2018-07-15 20:25:09.000 196 7899.06 916.47 53934.05 88888.00 2018-07-15 20:25:10.000 196 7899.07 916.44 53934.05 88888.00 2018-07-15 20:25:11.000 196 7899.09 916.41 53934.04 88888.00 2018-07-15 20:25:12.000 196 7899.10 916.37 53934.03 88888.00 2018-07-15 20:25:13.000 196 7899.11 916.33 53934.02 88888.00 2018-07-15 20:25:14.000 196 7899.11 916.31 53934.02 88888.00 2018-07-15 20:25:15.000 196 7899.13 916.28 53934.00 88888.00 2018-07-15 20:25:16.000 196 7899.13 916.24 53933.98 88888.00 2018-07-15 20:25:17.000 196 7899.14 916.20 53933.98 88888.00 2018-07-15 20:25:18.000 196 7899.16 916.16 53933.98 88888.00 2018-07-15 20:25:19.000 196 7899.19 916.13 53933.99 88888.00 2018-07-15 20:25:20.000 196 7899.22 916.09 53934.00 88888.00 2018-07-15 20:25:21.000 196 7899.24 916.05 53934.00 88888.00 2018-07-15 20:25:22.000 196 7899.27 916.03 53934.00 88888.00 2018-07-15 20:25:23.000 196 7899.30 916.00 53934.00 88888.00 2018-07-15 20:25:24.000 196 7899.32 915.96 53934.01 88888.00 2018-07-15 20:25:25.000 196 7899.35 915.93 53934.02 88888.00 2018-07-15 20:25:26.000 196 7899.38 915.90 53934.01 88888.00 2018-07-15 20:25:27.000 196 7899.41 915.87 53934.03 88888.00 2018-07-15 20:25:28.000 196 7899.45 915.83 53934.05 88888.00 2018-07-15 20:25:29.000 196 7899.49 915.80 53934.05 88888.00 2018-07-15 20:25:30.000 196 7899.53 915.78 53934.07 88888.00 2018-07-15 20:25:31.000 196 7899.58 915.73 53934.09 88888.00 2018-07-15 20:25:32.000 196 7899.64 915.67 53934.12 88888.00 2018-07-15 20:25:33.000 196 7899.69 915.63 53934.14 88888.00 2018-07-15 20:25:34.000 196 7899.74 915.59 53934.16 88888.00 2018-07-15 20:25:35.000 196 7899.78 915.54 53934.18 88888.00 2018-07-15 20:25:36.000 196 7899.82 915.49 53934.18 88888.00 2018-07-15 20:25:37.000 196 7899.85 915.43 53934.19 88888.00 2018-07-15 20:25:38.000 196 7899.88 915.38 53934.20 88888.00 2018-07-15 20:25:39.000 196 7899.91 915.33 53934.21 88888.00 2018-07-15 20:25:40.000 196 7899.94 915.26 53934.21 88888.00 2018-07-15 20:25:41.000 196 7899.98 915.20 53934.23 88888.00 2018-07-15 20:25:42.000 196 7900.02 915.13 53934.25 88888.00 2018-07-15 20:25:43.000 196 7900.05 915.08 53934.27 88888.00 2018-07-15 20:25:44.000 196 7900.10 915.03 53934.29 88888.00 2018-07-15 20:25:45.000 196 7900.17 914.98 53934.31 88888.00 2018-07-15 20:25:46.000 196 7900.23 914.93 53934.34 88888.00 2018-07-15 20:25:47.000 196 7900.27 914.88 53934.36 88888.00 2018-07-15 20:25:48.000 196 7900.32 914.83 53934.38 88888.00 2018-07-15 20:25:49.000 196 7900.38 914.77 53934.41 88888.00 2018-07-15 20:25:50.000 196 7900.43 914.71 53934.42 88888.00 2018-07-15 20:25:51.000 196 7900.48 914.62 53934.43 88888.00 2018-07-15 20:25:52.000 196 7900.52 914.55 53934.46 88888.00 2018-07-15 20:25:53.000 196 7900.57 914.47 53934.48 88888.00 2018-07-15 20:25:54.000 196 7900.60 914.38 53934.51 88888.00 2018-07-15 20:25:55.000 196 7900.65 914.29 53934.53 88888.00 2018-07-15 20:25:56.000 196 7900.69 914.21 53934.55 88888.00 2018-07-15 20:25:57.000 196 7900.73 914.14 53934.57 88888.00 2018-07-15 20:25:58.000 196 7900.76 914.05 53934.57 88888.00 2018-07-15 20:25:59.000 196 7900.77 913.96 53934.58 88888.00 2018-07-15 20:26:00.000 196 7900.79 913.86 53934.60 88888.00 2018-07-15 20:26:01.000 196 7900.83 913.75 53934.61 88888.00 2018-07-15 20:26:02.000 196 7900.86 913.65 53934.62 88888.00 2018-07-15 20:26:03.000 196 7900.87 913.55 53934.62 88888.00 2018-07-15 20:26:04.000 196 7900.90 913.44 53934.62 88888.00 2018-07-15 20:26:05.000 196 7900.93 913.35 53934.63 88888.00 2018-07-15 20:26:06.000 196 7900.96 913.27 53934.64 88888.00 2018-07-15 20:26:07.000 196 7901.01 913.18 53934.66 88888.00 2018-07-15 20:26:08.000 196 7901.05 913.10 53934.67 88888.00 2018-07-15 20:26:09.000 196 7901.07 913.03 53934.67 88888.00 2018-07-15 20:26:10.000 196 7901.10 912.95 53934.67 88888.00 2018-07-15 20:26:11.000 196 7901.14 912.90 53934.69 88888.00 2018-07-15 20:26:12.000 196 7901.18 912.84 53934.68 88888.00 2018-07-15 20:26:13.000 196 7901.22 912.78 53934.70 88888.00 2018-07-15 20:26:14.000 196 7901.26 912.73 53934.71 88888.00 2018-07-15 20:26:15.000 196 7901.29 912.66 53934.72 88888.00 2018-07-15 20:26:16.000 196 7901.33 912.59 53934.71 88888.00 2018-07-15 20:26:17.000 196 7901.37 912.54 53934.71 88888.00 2018-07-15 20:26:18.000 196 7901.39 912.49 53934.72 88888.00 2018-07-15 20:26:19.000 196 7901.40 912.45 53934.72 88888.00 2018-07-15 20:26:20.000 196 7901.40 912.44 53934.69 88888.00 2018-07-15 20:26:21.000 196 7901.41 912.46 53934.66 88888.00 2018-07-15 20:26:22.000 196 7901.43 912.51 53934.64 88888.00 2018-07-15 20:26:23.000 196 7901.40 912.58 53934.58 88888.00 2018-07-15 20:26:24.000 196 7901.34 912.65 53934.49 88888.00 2018-07-15 20:26:25.000 196 7901.28 912.71 53934.39 88888.00 2018-07-15 20:26:26.000 196 7901.21 912.80 53934.30 88888.00 2018-07-15 20:26:27.000 196 7901.14 912.91 53934.21 88888.00 2018-07-15 20:26:28.000 196 7901.09 913.00 53934.12 88888.00 2018-07-15 20:26:29.000 196 7901.04 913.11 53934.04 88888.00 2018-07-15 20:26:30.000 196 7900.99 913.24 53933.97 88888.00 2018-07-15 20:26:31.000 196 7900.92 913.36 53933.89 88888.00 2018-07-15 20:26:32.000 196 7900.85 913.48 53933.82 88888.00 2018-07-15 20:26:33.000 196 7900.79 913.59 53933.75 88888.00 2018-07-15 20:26:34.000 196 7900.72 913.71 53933.65 88888.00 2018-07-15 20:26:35.000 196 7900.64 913.86 53933.54 88888.00 2018-07-15 20:26:36.000 196 7900.57 914.00 53933.46 88888.00 2018-07-15 20:26:37.000 196 7900.51 914.15 53933.39 88888.00 2018-07-15 20:26:38.000 196 7900.47 914.33 53933.32 88888.00 2018-07-15 20:26:39.000 196 7900.41 914.50 53933.24 88888.00 2018-07-15 20:26:40.000 196 7900.34 914.66 53933.15 88888.00 2018-07-15 20:26:41.000 196 7900.26 914.82 53933.06 88888.00 2018-07-15 20:26:42.000 196 7900.18 914.99 53932.99 88888.00 2018-07-15 20:26:43.000 196 7900.12 915.17 53932.93 88888.00 2018-07-15 20:26:44.000 196 7900.06 915.37 53932.87 88888.00 2018-07-15 20:26:45.000 196 7899.99 915.57 53932.79 88888.00 2018-07-15 20:26:46.000 196 7899.93 915.75 53932.71 88888.00 2018-07-15 20:26:47.000 196 7899.89 915.94 53932.64 88888.00 2018-07-15 20:26:48.000 196 7899.84 916.14 53932.59 88888.00 2018-07-15 20:26:49.000 196 7899.80 916.34 53932.54 88888.00 2018-07-15 20:26:50.000 196 7899.76 916.55 53932.49 88888.00 2018-07-15 20:26:51.000 196 7899.72 916.76 53932.44 88888.00 2018-07-15 20:26:52.000 196 7899.70 916.96 53932.41 88888.00 2018-07-15 20:26:53.000 196 7899.69 917.15 53932.38 88888.00 2018-07-15 20:26:54.000 196 7899.68 917.31 53932.35 88888.00 2018-07-15 20:26:55.000 196 7899.65 917.48 53932.32 88888.00 2018-07-15 20:26:56.000 196 7899.62 917.65 53932.26 88888.00 2018-07-15 20:26:57.000 196 7899.58 917.81 53932.21 88888.00 2018-07-15 20:26:58.000 196 7899.53 917.94 53932.18 88888.00 2018-07-15 20:26:59.000 196 7899.47 918.07 53932.14 88888.00 2018-07-15 20:27:00.000 196 7899.40 918.20 53932.07 88888.00 2018-07-15 20:27:01.000 196 7899.33 918.31 53932.02 88888.00 2018-07-15 20:27:02.000 196 7899.26 918.43 53931.97 88888.00 2018-07-15 20:27:03.000 196 7899.20 918.52 53931.93 88888.00 2018-07-15 20:27:04.000 196 7899.13 918.60 53931.91 88888.00 2018-07-15 20:27:05.000 196 7899.08 918.67 53931.89 88888.00 2018-07-15 20:27:06.000 196 7899.04 918.74 53931.86 88888.00 2018-07-15 20:27:07.000 196 7899.00 918.79 53931.86 88888.00 2018-07-15 20:27:08.000 196 7898.96 918.83 53931.86 88888.00 2018-07-15 20:27:09.000 196 7898.92 918.86 53931.84 88888.00 2018-07-15 20:27:10.000 196 7898.88 918.88 53931.84 88888.00 2018-07-15 20:27:11.000 196 7898.85 918.91 53931.85 88888.00 2018-07-15 20:27:12.000 196 7898.81 918.93 53931.84 88888.00 2018-07-15 20:27:13.000 196 7898.77 918.94 53931.83 88888.00 2018-07-15 20:27:14.000 196 7898.73 918.96 53931.83 88888.00 2018-07-15 20:27:15.000 196 7898.70 919.00 53931.84 88888.00 2018-07-15 20:27:16.000 196 7898.66 919.01 53931.83 88888.00 2018-07-15 20:27:17.000 196 7898.60 919.02 53931.80 88888.00 2018-07-15 20:27:18.000 196 7898.54 919.05 53931.77 88888.00 2018-07-15 20:27:19.000 196 7898.47 919.07 53931.75 88888.00 2018-07-15 20:27:20.000 196 7898.39 919.07 53931.71 88888.00 2018-07-15 20:27:21.000 196 7898.31 919.05 53931.67 88888.00 2018-07-15 20:27:22.000 196 7898.23 919.04 53931.64 88888.00 2018-07-15 20:27:23.000 196 7898.14 919.02 53931.60 88888.00 2018-07-15 20:27:24.000 196 7898.04 918.99 53931.55 88888.00 2018-07-15 20:27:25.000 196 7897.94 918.98 53931.51 88888.00 2018-07-15 20:27:26.000 196 7897.84 918.97 53931.46 88888.00 2018-07-15 20:27:27.000 196 7897.73 918.96 53931.40 88888.00 2018-07-15 20:27:28.000 196 7897.63 918.94 53931.35 88888.00 2018-07-15 20:27:29.000 196 7897.53 918.92 53931.30 88888.00 2018-07-15 20:27:30.000 196 7897.43 918.91 53931.25 88888.00 2018-07-15 20:27:31.000 196 7897.33 918.88 53931.21 88888.00 2018-07-15 20:27:32.000 196 7897.22 918.86 53931.17 88888.00 2018-07-15 20:27:33.000 196 7897.11 918.85 53931.13 88888.00 2018-07-15 20:27:34.000 196 7897.01 918.83 53931.08 88888.00 2018-07-15 20:27:35.000 196 7896.93 918.81 53931.04 88888.00 2018-07-15 20:27:36.000 196 7896.84 918.79 53931.02 88888.00 2018-07-15 20:27:37.000 196 7896.78 918.78 53931.00 88888.00 2018-07-15 20:27:38.000 196 7896.71 918.77 53930.97 88888.00 2018-07-15 20:27:39.000 196 7896.64 918.75 53930.95 88888.00 2018-07-15 20:27:40.000 196 7896.58 918.74 53930.93 88888.00 2018-07-15 20:27:41.000 196 7896.53 918.74 53930.93 88888.00 2018-07-15 20:27:42.000 196 7896.48 918.73 53930.93 88888.00 2018-07-15 20:27:43.000 196 7896.46 918.72 53930.93 88888.00 2018-07-15 20:27:44.000 196 7896.43 918.70 53930.95 88888.00 2018-07-15 20:27:45.000 196 7896.41 918.71 53930.95 88888.00 2018-07-15 20:27:46.000 196 7896.40 918.76 53930.96 88888.00 2018-07-15 20:27:47.000 196 7896.40 918.79 53930.97 88888.00 2018-07-15 20:27:48.000 196 7896.41 918.81 53930.97 88888.00 2018-07-15 20:27:49.000 196 7896.41 918.86 53930.99 88888.00 2018-07-15 20:27:50.000 196 7896.40 918.90 53931.01 88888.00 2018-07-15 20:27:51.000 196 7896.39 918.92 53931.01 88888.00 2018-07-15 20:27:52.000 196 7896.39 918.95 53931.02 88888.00 2018-07-15 20:27:53.000 196 7896.38 918.98 53931.02 88888.00 2018-07-15 20:27:54.000 196 7896.35 919.01 53931.00 88888.00 2018-07-15 20:27:55.000 196 7896.32 919.04 53930.98 88888.00 2018-07-15 20:27:56.000 196 7896.28 919.08 53930.98 88888.00 2018-07-15 20:27:57.000 196 7896.23 919.12 53930.96 88888.00 2018-07-15 20:27:58.000 196 7896.18 919.16 53930.93 88888.00 2018-07-15 20:27:59.000 196 7896.13 919.19 53930.91 88888.00 2018-07-15 20:28:00.000 196 7896.09 919.23 53930.89 88888.00 2018-07-15 20:28:01.000 196 7896.06 919.26 53930.88 88888.00 2018-07-15 20:28:02.000 196 7896.02 919.28 53930.87 88888.00 2018-07-15 20:28:03.000 196 7895.97 919.29 53930.86 88888.00 2018-07-15 20:28:04.000 196 7895.93 919.31 53930.85 88888.00 2018-07-15 20:28:05.000 196 7895.90 919.35 53930.84 88888.00 2018-07-15 20:28:06.000 196 7895.88 919.38 53930.85 88888.00 2018-07-15 20:28:07.000 196 7895.85 919.39 53930.85 88888.00 2018-07-15 20:28:08.000 196 7895.81 919.39 53930.84 88888.00 2018-07-15 20:28:09.000 196 7895.76 919.40 53930.81 88888.00 2018-07-15 20:28:10.000 196 7895.69 919.43 53930.78 88888.00 2018-07-15 20:28:11.000 196 7895.61 919.45 53930.73 88888.00 2018-07-15 20:28:12.000 196 7895.55 919.47 53930.68 88888.00 2018-07-15 20:28:13.000 196 7895.49 919.50 53930.63 88888.00 2018-07-15 20:28:14.000 196 7895.39 919.51 53930.58 88888.00 2018-07-15 20:28:15.000 196 7895.29 919.51 53930.52 88888.00 2018-07-15 20:28:16.000 196 7895.18 919.51 53930.44 88888.00 2018-07-15 20:28:17.000 196 7895.07 919.51 53930.37 88888.00 2018-07-15 20:28:18.000 196 7894.97 919.51 53930.32 88888.00 2018-07-15 20:28:19.000 196 7894.87 919.51 53930.27 88888.00 2018-07-15 20:28:20.000 196 7894.75 919.49 53930.21 88888.00 2018-07-15 20:28:21.000 196 7894.61 919.47 53930.14 88888.00 2018-07-15 20:28:22.000 196 7894.49 919.44 53930.07 88888.00 2018-07-15 20:28:23.000 196 7894.36 919.39 53929.99 88888.00 2018-07-15 20:28:24.000 196 7894.22 919.35 53929.90 88888.00 2018-07-15 20:28:25.000 196 7894.10 919.31 53929.83 88888.00 2018-07-15 20:28:26.000 196 7893.99 919.26 53929.77 88888.00 2018-07-15 20:28:27.000 196 7893.86 919.22 53929.71 88888.00 2018-07-15 20:28:28.000 196 7893.73 919.16 53929.65 88888.00 2018-07-15 20:28:29.000 196 7893.60 919.10 53929.59 88888.00 2018-07-15 20:28:30.000 196 7893.48 919.07 53929.53 88888.00 2018-07-15 20:28:31.000 196 7893.37 919.02 53929.46 88888.00 2018-07-15 20:28:32.000 196 7893.25 918.96 53929.39 88888.00 2018-07-15 20:28:33.000 196 7893.09 918.88 53929.31 88888.00 2018-07-15 20:28:34.000 196 7892.92 918.81 53929.23 88888.00 2018-07-15 20:28:35.000 196 7892.76 918.73 53929.15 88888.00 2018-07-15 20:28:36.000 196 7892.62 918.64 53929.07 88888.00 2018-07-15 20:28:37.000 196 7892.48 918.55 53929.00 88888.00 2018-07-15 20:28:38.000 196 7892.33 918.45 53928.93 88888.00 2018-07-15 20:28:39.000 196 7892.17 918.35 53928.84 88888.00 2018-07-15 20:28:40.000 196 7892.02 918.23 53928.79 88888.00 2018-07-15 20:28:41.000 196 7891.89 918.11 53928.75 88888.00 2018-07-15 20:28:42.000 196 7891.74 918.01 53928.68 88888.00 2018-07-15 20:28:43.000 196 7891.60 917.91 53928.61 88888.00 2018-07-15 20:28:44.000 196 7891.48 917.80 53928.56 88888.00 2018-07-15 20:28:45.000 196 7891.35 917.70 53928.50 88888.00 2018-07-15 20:28:46.000 196 7891.22 917.60 53928.46 88888.00 2018-07-15 20:28:47.000 196 7891.12 917.50 53928.41 88888.00 2018-07-15 20:28:48.000 196 7891.02 917.39 53928.39 88888.00 2018-07-15 20:28:49.000 196 7890.95 917.30 53928.37 88888.00 2018-07-15 20:28:50.000 196 7890.87 917.20 53928.36 88888.00 2018-07-15 20:28:51.000 196 7890.79 917.10 53928.35 88888.00 2018-07-15 20:28:52.000 196 7890.73 917.01 53928.34 88888.00 2018-07-15 20:28:53.000 196 7890.66 916.92 53928.31 88888.00 2018-07-15 20:28:54.000 196 7890.56 916.80 53928.27 88888.00 2018-07-15 20:28:55.000 196 7890.45 916.70 53928.21 88888.00 2018-07-15 20:28:56.000 196 7890.34 916.62 53928.15 88888.00 2018-07-15 20:28:57.000 196 7890.24 916.53 53928.08 88888.00 2018-07-15 20:28:58.000 196 7890.14 916.42 53928.04 88888.00 2018-07-15 20:28:59.000 196 7890.03 916.34 53927.99 88888.00 2018-07-15 20:29:00.000 196 7889.91 916.27 53927.92 88888.00 2018-07-15 20:29:01.000 196 7889.80 916.18 53927.86 88888.00 2018-07-15 20:29:02.000 196 7889.70 916.11 53927.80 88888.00 2018-07-15 20:29:03.000 196 7889.61 916.06 53927.76 88888.00 2018-07-15 20:29:04.000 196 7889.52 915.99 53927.72 88888.00 2018-07-15 20:29:05.000 196 7889.44 915.90 53927.68 88888.00 2018-07-15 20:29:06.000 196 7889.35 915.82 53927.62 88888.00 2018-07-15 20:29:07.000 196 7889.26 915.74 53927.58 88888.00 2018-07-15 20:29:08.000 196 7889.19 915.65 53927.54 88888.00 2018-07-15 20:29:09.000 196 7889.10 915.56 53927.49 88888.00 2018-07-15 20:29:10.000 196 7889.01 915.49 53927.45 88888.00 2018-07-15 20:29:11.000 196 7888.90 915.41 53927.40 88888.00 2018-07-15 20:29:12.000 196 7888.81 915.33 53927.34 88888.00 2018-07-15 20:29:13.000 196 7888.73 915.26 53927.27 88888.00 2018-07-15 20:29:14.000 196 7888.64 915.19 53927.21 88888.00 2018-07-15 20:29:15.000 196 7888.57 915.15 53927.16 88888.00 2018-07-15 20:29:16.000 196 7888.52 915.13 53927.12 88888.00 2018-07-15 20:29:17.000 196 7888.47 915.11 53927.10 88888.00 2018-07-15 20:29:18.000 196 7888.44 915.08 53927.08 88888.00 2018-07-15 20:29:19.000 196 7888.41 915.06 53927.05 88888.00 2018-07-15 20:29:20.000 196 7888.37 915.06 53927.02 88888.00 2018-07-15 20:29:21.000 196 7888.33 915.07 53926.98 88888.00 2018-07-15 20:29:22.000 196 7888.30 915.10 53926.95 88888.00 2018-07-15 20:29:23.000 196 7888.28 915.14 53926.92 88888.00 2018-07-15 20:29:24.000 196 7888.28 915.20 53926.90 88888.00 2018-07-15 20:29:25.000 196 7888.29 915.27 53926.89 88888.00 2018-07-15 20:29:26.000 196 7888.31 915.34 53926.89 88888.00 2018-07-15 20:29:27.000 196 7888.34 915.40 53926.88 88888.00 2018-07-15 20:29:28.000 196 7888.35 915.49 53926.86 88888.00 2018-07-15 20:29:29.000 196 7888.35 915.57 53926.84 88888.00 2018-07-15 20:29:30.000 196 7888.35 915.64 53926.81 88888.00 2018-07-15 20:29:31.000 196 7888.34 915.72 53926.78 88888.00 2018-07-15 20:29:32.000 196 7888.33 915.81 53926.75 88888.00 2018-07-15 20:29:33.000 196 7888.32 915.89 53926.73 88888.00 2018-07-15 20:29:34.000 196 7888.29 915.97 53926.69 88888.00 2018-07-15 20:29:35.000 196 7888.26 916.07 53926.64 88888.00 2018-07-15 20:29:36.000 196 7888.24 916.16 53926.60 88888.00 2018-07-15 20:29:37.000 196 7888.21 916.25 53926.57 88888.00 2018-07-15 20:29:38.000 196 7888.17 916.34 53926.54 88888.00 2018-07-15 20:29:39.000 196 7888.15 916.44 53926.50 88888.00 2018-07-15 20:29:40.000 196 7888.12 916.54 53926.47 88888.00 2018-07-15 20:29:41.000 196 7888.10 916.62 53926.45 88888.00 2018-07-15 20:29:42.000 196 7888.09 916.70 53926.44 88888.00 2018-07-15 20:29:43.000 196 7888.10 916.80 53926.43 88888.00 2018-07-15 20:29:44.000 196 7888.09 916.89 53926.41 88888.00 2018-07-15 20:29:45.000 196 7888.08 916.96 53926.41 88888.00 2018-07-15 20:29:46.000 196 7888.07 917.04 53926.40 88888.00 2018-07-15 20:29:47.000 196 7888.07 917.12 53926.39 88888.00 2018-07-15 20:29:48.000 196 7888.06 917.18 53926.39 88888.00 2018-07-15 20:29:49.000 196 7888.03 917.23 53926.36 88888.00 2018-07-15 20:29:50.000 196 7887.99 917.26 53926.33 88888.00 2018-07-15 20:29:51.000 196 7887.96 917.29 53926.31 88888.00 2018-07-15 20:29:52.000 196 7887.94 917.33 53926.31 88888.00 2018-07-15 20:29:53.000 196 7887.93 917.38 53926.33 88888.00 2018-07-15 20:29:54.000 196 7887.91 917.42 53926.32 88888.00 2018-07-15 20:29:55.000 196 7887.89 917.45 53926.30 88888.00 2018-07-15 20:29:56.000 196 7887.88 917.48 53926.31 88888.00 2018-07-15 20:29:57.000 196 7887.87 917.50 53926.31 88888.00 2018-07-15 20:29:58.000 196 7887.87 917.53 53926.29 88888.00 2018-07-15 20:29:59.000 196 7887.85 917.56 53926.27 88888.00 2018-07-15 20:30:00.000 196 7887.84 917.57 53926.27 88888.00 2018-07-15 20:30:01.000 196 7887.85 917.58 53926.28 88888.00 2018-07-15 20:30:02.000 196 7887.85 917.58 53926.29 88888.00 2018-07-15 20:30:03.000 196 7887.86 917.56 53926.32 88888.00 2018-07-15 20:30:04.000 196 7887.88 917.55 53926.34 88888.00 2018-07-15 20:30:05.000 196 7887.89 917.55 53926.36 88888.00 2018-07-15 20:30:06.000 196 7887.90 917.54 53926.38 88888.00 2018-07-15 20:30:07.000 196 7887.90 917.54 53926.39 88888.00 2018-07-15 20:30:08.000 196 7887.92 917.53 53926.41 88888.00 2018-07-15 20:30:09.000 196 7887.95 917.52 53926.43 88888.00 2018-07-15 20:30:10.000 196 7887.98 917.52 53926.45 88888.00 2018-07-15 20:30:11.000 196 7887.99 917.50 53926.46 88888.00 2018-07-15 20:30:12.000 196 7888.01 917.48 53926.47 88888.00 2018-07-15 20:30:13.000 196 7888.04 917.45 53926.50 88888.00 2018-07-15 20:30:14.000 196 7888.07 917.42 53926.55 88888.00 2018-07-15 20:30:15.000 196 7888.11 917.38 53926.59 88888.00 2018-07-15 20:30:16.000 196 7888.15 917.37 53926.62 88888.00 2018-07-15 20:30:17.000 196 7888.19 917.35 53926.66 88888.00 2018-07-15 20:30:18.000 196 7888.24 917.32 53926.70 88888.00 2018-07-15 20:30:19.000 196 7888.29 917.30 53926.72 88888.00 2018-07-15 20:30:20.000 196 7888.33 917.27 53926.74 88888.00 2018-07-15 20:30:21.000 196 7888.36 917.25 53926.76 88888.00 2018-07-15 20:30:22.000 196 7888.38 917.22 53926.79 88888.00 2018-07-15 20:30:23.000 196 7888.41 917.20 53926.80 88888.00 2018-07-15 20:30:24.000 196 7888.45 917.19 53926.83 88888.00 2018-07-15 20:30:25.000 196 7888.49 917.16 53926.86 88888.00 2018-07-15 20:30:26.000 196 7888.55 917.14 53926.91 88888.00 2018-07-15 20:30:27.000 196 7888.62 917.13 53926.96 88888.00 2018-07-15 20:30:28.000 196 7888.70 917.12 53927.02 88888.00 2018-07-15 20:30:29.000 196 7888.78 917.11 53927.06 88888.00 2018-07-15 20:30:30.000 196 7888.86 917.09 53927.12 88888.00 2018-07-15 20:30:31.000 196 7888.94 917.08 53927.20 88888.00 2018-07-15 20:30:32.000 196 7889.03 917.07 53927.26 88888.00 2018-07-15 20:30:33.000 196 7889.11 917.05 53927.31 88888.00 2018-07-15 20:30:34.000 196 7889.19 917.02 53927.38 88888.00 2018-07-15 20:30:35.000 196 7889.27 916.97 53927.42 88888.00 2018-07-15 20:30:36.000 196 7889.35 916.95 53927.45 88888.00 2018-07-15 20:30:37.000 196 7889.40 916.94 53927.47 88888.00 2018-07-15 20:30:38.000 196 7889.44 916.93 53927.50 88888.00 2018-07-15 20:30:39.000 196 7889.48 916.90 53927.51 88888.00 2018-07-15 20:30:40.000 196 7889.52 916.86 53927.53 88888.00 2018-07-15 20:30:41.000 196 7889.56 916.83 53927.55 88888.00 2018-07-15 20:30:42.000 196 7889.61 916.80 53927.57 88888.00 2018-07-15 20:30:43.000 196 7889.64 916.77 53927.58 88888.00 2018-07-15 20:30:44.000 196 7889.66 916.74 53927.59 88888.00 2018-07-15 20:30:45.000 196 7889.68 916.69 53927.60 88888.00 2018-07-15 20:30:46.000 196 7889.69 916.62 53927.61 88888.00 2018-07-15 20:30:47.000 196 7889.67 916.55 53927.60 88888.00 2018-07-15 20:30:48.000 196 7889.66 916.49 53927.58 88888.00 2018-07-15 20:30:49.000 196 7889.62 916.43 53927.55 88888.00 2018-07-15 20:30:50.000 196 7889.57 916.35 53927.52 88888.00 2018-07-15 20:30:51.000 196 7889.51 916.24 53927.47 88888.00 2018-07-15 20:30:52.000 196 7889.43 916.13 53927.43 88888.00 2018-07-15 20:30:53.000 196 7889.35 916.02 53927.39 88888.00 2018-07-15 20:30:54.000 196 7889.27 915.92 53927.34 88888.00 2018-07-15 20:30:55.000 196 7889.19 915.83 53927.29 88888.00 2018-07-15 20:30:56.000 196 7889.09 915.73 53927.22 88888.00 2018-07-15 20:30:57.000 196 7889.01 915.65 53927.17 88888.00 2018-07-15 20:30:58.000 196 7888.94 915.59 53927.12 88888.00 2018-07-15 20:30:59.000 196 7888.85 915.51 53927.07 88888.00 2018-07-15 20:31:00.000 196 7888.76 915.45 53927.02 88888.00 2018-07-15 20:31:01.000 196 7888.69 915.40 53926.98 88888.00 2018-07-15 20:31:02.000 196 7888.63 915.36 53926.95 88888.00 2018-07-15 20:31:03.000 196 7888.57 915.33 53926.89 88888.00 2018-07-15 20:31:04.000 196 7888.50 915.31 53926.84 88888.00 2018-07-15 20:31:05.000 196 7888.44 915.31 53926.79 88888.00 2018-07-15 20:31:06.000 196 7888.38 915.32 53926.73 88888.00 2018-07-15 20:31:07.000 196 7888.30 915.33 53926.67 88888.00 2018-07-15 20:31:08.000 196 7888.22 915.33 53926.61 88888.00 2018-07-15 20:31:09.000 196 7888.14 915.34 53926.54 88888.00 2018-07-15 20:31:10.000 196 7888.04 915.37 53926.45 88888.00 2018-07-15 20:31:11.000 196 7887.94 915.43 53926.36 88888.00 2018-07-15 20:31:12.000 196 7887.85 915.49 53926.28 88888.00 2018-07-15 20:31:13.000 196 7887.75 915.54 53926.18 88888.00 2018-07-15 20:31:14.000 196 7887.63 915.60 53926.09 88888.00 2018-07-15 20:31:15.000 196 7887.52 915.67 53925.99 88888.00 2018-07-15 20:31:16.000 196 7887.41 915.75 53925.89 88888.00 2018-07-15 20:31:17.000 196 7887.31 915.84 53925.80 88888.00 2018-07-15 20:31:18.000 196 7887.21 915.95 53925.71 88888.00 2018-07-15 20:31:19.000 196 7887.10 916.05 53925.61 88888.00 2018-07-15 20:31:20.000 196 7886.98 916.15 53925.50 88888.00 2018-07-15 20:31:21.000 196 7886.86 916.27 53925.38 88888.00 2018-07-15 20:31:22.000 196 7886.73 916.37 53925.29 88888.00 2018-07-15 20:31:23.000 196 7886.61 916.45 53925.21 88888.00 2018-07-15 20:31:24.000 196 7886.51 916.57 53925.13 88888.00 2018-07-15 20:31:25.000 196 7886.42 916.67 53925.05 88888.00 2018-07-15 20:31:26.000 196 7886.34 916.76 53924.98 88888.00 2018-07-15 20:31:27.000 196 7886.26 916.90 53924.92 88888.00 2018-07-15 20:31:28.000 196 7886.19 917.03 53924.87 88888.00 2018-07-15 20:31:29.000 196 7886.11 917.13 53924.81 88888.00 2018-07-15 20:31:30.000 196 7886.03 917.24 53924.75 88888.00 2018-07-15 20:31:31.000 196 7885.97 917.35 53924.70 88888.00 2018-07-15 20:31:32.000 196 7885.92 917.45 53924.66 88888.00 2018-07-15 20:31:33.000 196 7885.89 917.53 53924.64 88888.00 2018-07-15 20:31:34.000 196 7885.89 917.60 53924.65 88888.00 2018-07-15 20:31:35.000 196 7885.90 917.68 53924.67 88888.00 2018-07-15 20:31:36.000 196 7885.92 917.77 53924.69 88888.00 2018-07-15 20:31:37.000 196 7885.95 917.85 53924.71 88888.00 2018-07-15 20:31:38.000 196 7885.97 917.93 53924.74 88888.00 2018-07-15 20:31:39.000 196 7886.01 918.00 53924.77 88888.00 2018-07-15 20:31:40.000 196 7886.06 918.08 53924.79 88888.00 2018-07-15 20:31:41.000 196 7886.10 918.17 53924.82 88888.00 2018-07-15 20:31:42.000 196 7886.15 918.26 53924.84 88888.00 2018-07-15 20:31:43.000 196 7886.20 918.35 53924.87 88888.00 2018-07-15 20:31:44.000 196 7886.25 918.42 53924.91 88888.00 2018-07-15 20:31:45.000 196 7886.29 918.47 53924.94 88888.00 2018-07-15 20:31:46.000 196 7886.33 918.55 53924.95 88888.00 2018-07-15 20:31:47.000 196 7886.36 918.62 53924.97 88888.00 2018-07-15 20:31:48.000 196 7886.41 918.67 53925.01 88888.00 2018-07-15 20:31:49.000 196 7886.47 918.70 53925.06 88888.00 2018-07-15 20:31:50.000 196 7886.54 918.74 53925.12 88888.00 2018-07-15 20:31:51.000 196 7886.61 918.80 53925.16 88888.00 2018-07-15 20:31:52.000 196 7886.67 918.84 53925.21 88888.00 2018-07-15 20:31:53.000 196 7886.76 918.89 53925.27 88888.00 2018-07-15 20:31:54.000 196 7886.85 918.95 53925.33 88888.00 2018-07-15 20:31:55.000 196 7886.93 919.01 53925.39 88888.00 2018-07-15 20:31:56.000 196 7887.02 919.06 53925.45 88888.00 2018-07-15 20:31:57.000 196 7887.11 919.12 53925.51 88888.00 2018-07-15 20:31:58.000 196 7887.21 919.17 53925.56 88888.00 2018-07-15 20:31:59.000 196 7887.29 919.23 53925.59 88888.00 2018-07-15 20:32:00.000 196 7887.35 919.28 53925.63 88888.00 2018-07-15 20:32:01.000 196 7887.40 919.33 53925.67 88888.00 2018-07-15 20:32:02.000 196 7887.44 919.38 53925.68 88888.00 2018-07-15 20:32:03.000 196 7887.47 919.46 53925.69 88888.00 2018-07-15 20:32:04.000 196 7887.50 919.54 53925.70 88888.00 2018-07-15 20:32:05.000 196 7887.54 919.61 53925.73 88888.00 2018-07-15 20:32:06.000 196 7887.57 919.67 53925.74 88888.00 2018-07-15 20:32:07.000 196 7887.61 919.73 53925.75 88888.00 2018-07-15 20:32:08.000 196 7887.66 919.78 53925.79 88888.00 2018-07-15 20:32:09.000 196 7887.70 919.83 53925.82 88888.00 2018-07-15 20:32:10.000 196 7887.75 919.87 53925.86 88888.00 2018-07-15 20:32:11.000 196 7887.82 919.91 53925.90 88888.00 2018-07-15 20:32:12.000 196 7887.88 919.96 53925.96 88888.00 2018-07-15 20:32:13.000 196 7887.95 920.02 53926.01 88888.00 2018-07-15 20:32:14.000 196 7888.01 920.07 53926.05 88888.00 2018-07-15 20:32:15.000 196 7888.08 920.12 53926.08 88888.00 2018-07-15 20:32:16.000 196 7888.14 920.20 53926.11 88888.00 2018-07-15 20:32:17.000 196 7888.19 920.27 53926.14 88888.00 2018-07-15 20:32:18.000 196 7888.23 920.31 53926.16 88888.00 2018-07-15 20:32:19.000 196 7888.24 920.35 53926.15 88888.00 2018-07-15 20:32:20.000 196 7888.23 920.41 53926.15 88888.00 2018-07-15 20:32:21.000 196 7888.21 920.44 53926.12 88888.00 2018-07-15 20:32:22.000 196 7888.15 920.46 53926.08 88888.00 2018-07-15 20:32:23.000 196 7888.10 920.50 53926.04 88888.00 2018-07-15 20:32:24.000 196 7888.04 920.52 53926.01 88888.00 2018-07-15 20:32:25.000 196 7887.99 920.53 53925.98 88888.00 2018-07-15 20:32:26.000 196 7887.94 920.56 53925.97 88888.00 2018-07-15 20:32:27.000 196 7887.91 920.57 53925.98 88888.00 2018-07-15 20:32:28.000 196 7887.88 920.57 53925.98 88888.00 2018-07-15 20:32:29.000 196 7887.86 920.58 53925.96 88888.00 2018-07-15 20:32:30.000 196 7887.84 920.59 53925.96 88888.00 2018-07-15 20:32:31.000 196 7887.82 920.59 53925.98 88888.00 2018-07-15 20:32:32.000 196 7887.83 920.61 53926.01 88888.00 2018-07-15 20:32:33.000 196 7887.82 920.61 53926.00 88888.00 2018-07-15 20:32:34.000 196 7887.81 920.61 53926.00 88888.00 2018-07-15 20:32:35.000 196 7887.80 920.60 53926.02 88888.00 2018-07-15 20:32:36.000 196 7887.78 920.61 53926.02 88888.00 2018-07-15 20:32:37.000 196 7887.75 920.62 53926.01 88888.00 2018-07-15 20:32:38.000 196 7887.73 920.63 53926.02 88888.00 2018-07-15 20:32:39.000 196 7887.73 920.66 53926.02 88888.00 2018-07-15 20:32:40.000 196 7887.72 920.70 53926.00 88888.00 2018-07-15 20:32:41.000 196 7887.69 920.75 53926.00 88888.00 2018-07-15 20:32:42.000 196 7887.67 920.80 53925.98 88888.00 2018-07-15 20:32:43.000 196 7887.65 920.89 53925.95 88888.00 2018-07-15 20:32:44.000 196 7887.61 920.96 53925.91 88888.00 2018-07-15 20:32:45.000 196 7887.58 921.02 53925.89 88888.00 2018-07-15 20:32:46.000 196 7887.57 921.08 53925.89 88888.00 2018-07-15 20:32:47.000 196 7887.53 921.12 53925.89 88888.00 2018-07-15 20:32:48.000 196 7887.46 921.14 53925.87 88888.00 2018-07-15 20:32:49.000 196 7887.40 921.17 53925.84 88888.00 2018-07-15 20:32:50.000 196 7887.33 921.18 53925.80 88888.00 2018-07-15 20:32:51.000 196 7887.26 921.18 53925.77 88888.00 2018-07-15 20:32:52.000 196 7887.19 921.18 53925.76 88888.00 2018-07-15 20:32:53.000 196 7887.12 921.18 53925.74 88888.00 2018-07-15 20:32:54.000 196 7887.03 921.17 53925.70 88888.00 2018-07-15 20:32:55.000 196 7886.94 921.19 53925.66 88888.00 2018-07-15 20:32:56.000 196 7886.88 921.21 53925.64 88888.00 2018-07-15 20:32:57.000 196 7886.83 921.22 53925.65 88888.00 2018-07-15 20:32:58.000 196 7886.80 921.24 53925.65 88888.00 2018-07-15 20:32:59.000 196 7886.76 921.28 53925.64 88888.00 2018-07-15 20:33:00.000 196 7886.70 921.32 53925.62 88888.00 2018-07-15 20:33:01.000 196 7886.65 921.36 53925.59 88888.00 2018-07-15 20:33:02.000 196 7886.58 921.41 53925.57 88888.00 2018-07-15 20:33:03.000 196 7886.51 921.47 53925.54 88888.00 2018-07-15 20:33:04.000 196 7886.47 921.57 53925.52 88888.00 2018-07-15 20:33:05.000 196 7886.42 921.66 53925.50 88888.00 2018-07-15 20:33:06.000 196 7886.37 921.74 53925.47 88888.00 2018-07-15 20:33:07.000 196 7886.33 921.84 53925.47 88888.00 2018-07-15 20:33:08.000 196 7886.32 921.95 53925.48 88888.00 2018-07-15 20:33:09.000 196 7886.32 922.05 53925.51 88888.00 2018-07-15 20:33:10.000 196 7886.36 922.14 53925.54 88888.00 2018-07-15 20:33:11.000 196 7886.41 922.25 53925.59 88888.00 2018-07-15 20:33:12.000 196 7886.45 922.37 53925.65 88888.00 2018-07-15 20:33:13.000 196 7886.49 922.49 53925.69 88888.00 2018-07-15 20:33:14.000 196 7886.54 922.62 53925.73 88888.00 2018-07-15 20:33:15.000 196 7886.58 922.76 53925.79 88888.00 2018-07-15 20:33:16.000 196 7886.63 922.88 53925.83 88888.00 2018-07-15 20:33:17.000 196 7886.67 922.99 53925.87 88888.00 2018-07-15 20:33:18.000 196 7886.69 923.09 53925.88 88888.00 2018-07-15 20:33:19.000 196 7886.70 923.21 53925.87 88888.00 2018-07-15 20:33:20.000 196 7886.68 923.32 53925.87 88888.00 2018-07-15 20:33:21.000 196 7886.68 923.43 53925.88 88888.00 2018-07-15 20:33:22.000 196 7886.69 923.54 53925.90 88888.00 2018-07-15 20:33:23.000 196 7886.71 923.65 53925.94 88888.00 2018-07-15 20:33:24.000 196 7886.73 923.75 53925.97 88888.00 2018-07-15 20:33:25.000 196 7886.74 923.85 53926.00 88888.00 2018-07-15 20:33:26.000 196 7886.77 923.94 53926.03 88888.00 2018-07-15 20:33:27.000 196 7886.79 924.03 53926.06 88888.00 2018-07-15 20:33:28.000 196 7886.82 924.13 53926.10 88888.00 2018-07-15 20:33:29.000 196 7886.86 924.24 53926.14 88888.00 2018-07-15 20:33:30.000 196 7886.92 924.33 53926.20 88888.00 2018-07-15 20:33:31.000 196 7886.98 924.41 53926.28 88888.00 2018-07-15 20:33:32.000 196 7887.05 924.48 53926.36 88888.00 2018-07-15 20:33:33.000 196 7887.13 924.57 53926.45 88888.00 2018-07-15 20:33:34.000 196 7887.24 924.64 53926.56 88888.00 2018-07-15 20:33:35.000 196 7887.35 924.72 53926.66 88888.00 2018-07-15 20:33:36.000 196 7887.47 924.81 53926.76 88888.00 2018-07-15 20:33:37.000 196 7887.59 924.90 53926.88 88888.00 2018-07-15 20:33:38.000 196 7887.72 924.99 53926.98 88888.00 2018-07-15 20:33:39.000 196 7887.86 925.08 53927.08 88888.00 2018-07-15 20:33:40.000 196 7888.00 925.18 53927.20 88888.00 2018-07-15 20:33:41.000 196 7888.13 925.26 53927.30 88888.00 2018-07-15 20:33:42.000 196 7888.26 925.34 53927.42 88888.00 2018-07-15 20:33:43.000 196 7888.39 925.43 53927.54 88888.00 2018-07-15 20:33:44.000 196 7888.53 925.50 53927.66 88888.00 2018-07-15 20:33:45.000 196 7888.67 925.57 53927.77 88888.00 2018-07-15 20:33:46.000 196 7888.79 925.62 53927.88 88888.00 2018-07-15 20:33:47.000 196 7888.90 925.66 53927.98 88888.00 2018-07-15 20:33:48.000 196 7889.01 925.71 53928.09 88888.00 2018-07-15 20:33:49.000 196 7889.13 925.74 53928.21 88888.00 2018-07-15 20:33:50.000 196 7889.25 925.76 53928.33 88888.00 2018-07-15 20:33:51.000 196 7889.37 925.77 53928.45 88888.00 2018-07-15 20:33:52.000 196 7889.49 925.79 53928.55 88888.00 2018-07-15 20:33:53.000 196 7889.60 925.82 53928.67 88888.00 2018-07-15 20:33:54.000 196 7889.71 925.84 53928.78 88888.00 2018-07-15 20:33:55.000 196 7889.83 925.87 53928.88 88888.00 2018-07-15 20:33:56.000 196 7889.95 925.90 53928.97 88888.00 2018-07-15 20:33:57.000 196 7890.06 925.91 53929.09 88888.00 2018-07-15 20:33:58.000 196 7890.16 925.94 53929.19 88888.00 2018-07-15 20:33:59.000 196 7890.26 925.98 53929.28 88888.00 2018-07-15 20:34:00.000 196 7890.35 926.01 53929.37 88888.00 2018-07-15 20:34:01.000 196 7890.42 926.02 53929.45 88888.00 2018-07-15 20:34:02.000 196 7890.48 926.03 53929.50 88888.00 2018-07-15 20:34:03.000 196 7890.52 926.04 53929.55 88888.00 2018-07-15 20:34:04.000 196 7890.54 926.05 53929.60 88888.00 2018-07-15 20:34:05.000 196 7890.55 926.03 53929.65 88888.00 2018-07-15 20:34:06.000 196 7890.54 926.01 53929.69 88888.00 2018-07-15 20:34:07.000 196 7890.54 926.00 53929.72 88888.00 2018-07-15 20:34:08.000 196 7890.56 925.99 53929.76 88888.00 2018-07-15 20:34:09.000 196 7890.56 926.00 53929.80 88888.00 2018-07-15 20:34:10.000 196 7890.56 925.99 53929.84 88888.00 2018-07-15 20:34:11.000 196 7890.58 925.97 53929.88 88888.00 2018-07-15 20:34:12.000 196 7890.59 925.98 53929.93 88888.00 2018-07-15 20:34:13.000 196 7890.60 925.97 53929.98 88888.00 2018-07-15 20:34:14.000 196 7890.63 925.96 53930.04 88888.00 2018-07-15 20:34:15.000 196 7890.66 925.94 53930.09 88888.00 2018-07-15 20:34:16.000 196 7890.67 925.93 53930.14 88888.00 2018-07-15 20:34:17.000 196 7890.68 925.91 53930.19 88888.00 2018-07-15 20:34:18.000 196 7890.70 925.88 53930.23 88888.00 2018-07-15 20:34:19.000 196 7890.71 925.86 53930.27 88888.00 2018-07-15 20:34:20.000 196 7890.70 925.84 53930.29 88888.00 2018-07-15 20:34:21.000 196 7890.66 925.80 53930.28 88888.00 2018-07-15 20:34:22.000 196 7890.59 925.74 53930.27 88888.00 2018-07-15 20:34:23.000 196 7890.52 925.72 53930.26 88888.00 2018-07-15 20:34:24.000 196 7890.45 925.70 53930.25 88888.00 2018-07-15 20:34:25.000 196 7890.36 925.66 53930.23 88888.00 2018-07-15 20:34:26.000 196 7890.27 925.62 53930.20 88888.00 2018-07-15 20:34:27.000 196 7890.18 925.58 53930.18 88888.00 2018-07-15 20:34:28.000 196 7890.09 925.54 53930.15 88888.00 2018-07-15 20:34:29.000 196 7890.00 925.49 53930.14 88888.00 2018-07-15 20:34:30.000 196 7889.92 925.46 53930.14 88888.00 2018-07-15 20:34:31.000 196 7889.84 925.45 53930.12 88888.00 2018-07-15 20:34:32.000 196 7889.75 925.45 53930.08 88888.00 2018-07-15 20:34:33.000 196 7889.65 925.45 53930.03 88888.00 2018-07-15 20:34:34.000 196 7889.56 925.44 53930.01 88888.00 2018-07-15 20:34:35.000 196 7889.50 925.42 53930.02 88888.00 2018-07-15 20:34:36.000 196 7889.45 925.39 53930.05 88888.00 2018-07-15 20:34:37.000 196 7889.41 925.37 53930.06 88888.00 2018-07-15 20:34:38.000 196 7889.37 925.34 53930.08 88888.00 2018-07-15 20:34:39.000 196 7889.33 925.32 53930.09 88888.00 2018-07-15 20:34:40.000 196 7889.30 925.31 53930.11 88888.00 2018-07-15 20:34:41.000 196 7889.26 925.30 53930.13 88888.00 2018-07-15 20:34:42.000 196 7889.24 925.28 53930.15 88888.00 2018-07-15 20:34:43.000 196 7889.20 925.27 53930.15 88888.00 2018-07-15 20:34:44.000 196 7889.15 925.25 53930.15 88888.00 2018-07-15 20:34:45.000 196 7889.09 925.23 53930.14 88888.00 2018-07-15 20:34:46.000 196 7889.04 925.23 53930.14 88888.00 2018-07-15 20:34:47.000 196 7889.00 925.23 53930.15 88888.00 2018-07-15 20:34:48.000 196 7888.97 925.23 53930.16 88888.00 2018-07-15 20:34:49.000 196 7888.94 925.22 53930.16 88888.00 2018-07-15 20:34:50.000 196 7888.89 925.23 53930.16 88888.00 2018-07-15 20:34:51.000 196 7888.84 925.24 53930.15 88888.00 2018-07-15 20:34:52.000 196 7888.80 925.26 53930.14 88888.00 2018-07-15 20:34:53.000 196 7888.75 925.28 53930.12 88888.00 2018-07-15 20:34:54.000 196 7888.66 925.31 53930.09 88888.00 2018-07-15 20:34:55.000 196 7888.57 925.33 53930.05 88888.00 2018-07-15 20:34:56.000 196 7888.49 925.36 53930.02 88888.00 2018-07-15 20:34:57.000 196 7888.43 925.41 53929.99 88888.00 2018-07-15 20:34:58.000 196 7888.36 925.46 53929.96 88888.00 2018-07-15 20:34:59.000 196 7888.27 925.49 53929.94 88888.00 2018-07-15 20:35:00.000 196 7888.20 925.52 53929.92 88888.00 2018-07-15 20:35:01.000 196 7888.15 925.55 53929.91 88888.00 2018-07-15 20:35:02.000 196 7888.12 925.58 53929.92 88888.00 2018-07-15 20:35:03.000 196 7888.12 925.62 53929.95 88888.00 2018-07-15 20:35:04.000 196 7888.13 925.66 53929.99 88888.00 2018-07-15 20:35:05.000 196 7888.16 925.70 53930.04 88888.00 2018-07-15 20:35:06.000 196 7888.22 925.75 53930.11 88888.00 2018-07-15 20:35:07.000 196 7888.30 925.80 53930.20 88888.00 2018-07-15 20:35:08.000 196 7888.39 925.83 53930.29 88888.00 2018-07-15 20:35:09.000 196 7888.50 925.87 53930.39 88888.00 2018-07-15 20:35:10.000 196 7888.63 925.93 53930.48 88888.00 2018-07-15 20:35:11.000 196 7888.75 925.99 53930.59 88888.00 2018-07-15 20:35:12.000 196 7888.87 926.04 53930.68 88888.00 2018-07-15 20:35:13.000 196 7889.00 926.08 53930.76 88888.00 2018-07-15 20:35:14.000 196 7889.12 926.13 53930.86 88888.00 2018-07-15 20:35:15.000 196 7889.23 926.20 53930.96 88888.00 2018-07-15 20:35:16.000 196 7889.34 926.27 53931.03 88888.00 2018-07-15 20:35:17.000 196 7889.46 926.30 53931.11 88888.00 2018-07-15 20:35:18.000 196 7889.59 926.34 53931.20 88888.00 2018-07-15 20:35:19.000 196 7889.71 926.41 53931.30 88888.00 2018-07-15 20:35:20.000 196 7889.84 926.47 53931.39 88888.00 2018-07-15 20:35:21.000 196 7889.95 926.52 53931.46 88888.00 2018-07-15 20:35:22.000 196 7890.06 926.59 53931.53 88888.00 2018-07-15 20:35:23.000 196 7890.16 926.65 53931.59 88888.00 2018-07-15 20:35:24.000 196 7890.25 926.69 53931.67 88888.00 2018-07-15 20:35:25.000 196 7890.33 926.71 53931.74 88888.00 2018-07-15 20:35:26.000 196 7890.43 926.71 53931.81 88888.00 2018-07-15 20:35:27.000 196 7890.53 926.70 53931.90 88888.00 2018-07-15 20:35:28.000 196 7890.63 926.70 53932.00 88888.00 2018-07-15 20:35:29.000 196 7890.73 926.71 53932.10 88888.00 2018-07-15 20:35:30.000 196 7890.84 926.72 53932.18 88888.00 2018-07-15 20:35:31.000 196 7890.94 926.74 53932.25 88888.00 2018-07-15 20:35:32.000 196 7891.04 926.76 53932.32 88888.00 2018-07-15 20:35:33.000 196 7891.15 926.76 53932.40 88888.00 2018-07-15 20:35:34.000 196 7891.25 926.76 53932.49 88888.00 2018-07-15 20:35:35.000 196 7891.36 926.77 53932.58 88888.00 2018-07-15 20:35:36.000 196 7891.46 926.78 53932.66 88888.00 2018-07-15 20:35:37.000 196 7891.56 926.78 53932.74 88888.00 2018-07-15 20:35:38.000 196 7891.65 926.78 53932.82 88888.00 2018-07-15 20:35:39.000 196 7891.74 926.79 53932.90 88888.00 2018-07-15 20:35:40.000 196 7891.83 926.79 53932.97 88888.00 2018-07-15 20:35:41.000 196 7891.91 926.78 53933.02 88888.00 2018-07-15 20:35:42.000 196 7891.98 926.75 53933.07 88888.00 2018-07-15 20:35:43.000 196 7892.05 926.72 53933.12 88888.00 2018-07-15 20:35:44.000 196 7892.09 926.69 53933.17 88888.00 2018-07-15 20:35:45.000 196 7892.14 926.63 53933.22 88888.00 2018-07-15 20:35:46.000 196 7892.20 926.55 53933.28 88888.00 2018-07-15 20:35:47.000 196 7892.25 926.47 53933.34 88888.00 2018-07-15 20:35:48.000 196 7892.30 926.38 53933.40 88888.00 2018-07-15 20:35:49.000 196 7892.35 926.28 53933.46 88888.00 2018-07-15 20:35:50.000 196 7892.41 926.16 53933.52 88888.00 2018-07-15 20:35:51.000 196 7892.48 926.06 53933.58 88888.00 2018-07-15 20:35:52.000 196 7892.55 925.96 53933.66 88888.00 2018-07-15 20:35:53.000 196 7892.60 925.86 53933.72 88888.00 2018-07-15 20:35:54.000 196 7892.66 925.75 53933.77 88888.00 2018-07-15 20:35:55.000 196 7892.73 925.64 53933.84 88888.00 2018-07-15 20:35:56.000 196 7892.80 925.53 53933.91 88888.00 2018-07-15 20:35:57.000 196 7892.88 925.43 53933.98 88888.00 2018-07-15 20:35:58.000 196 7892.96 925.32 53934.04 88888.00 2018-07-15 20:35:59.000 196 7893.03 925.19 53934.11 88888.00 2018-07-15 20:36:00.000 196 7893.09 925.07 53934.17 88888.00 2018-07-15 20:36:01.000 196 7893.17 924.95 53934.23 88888.00 2018-07-15 20:36:02.000 196 7893.24 924.83 53934.28 88888.00 2018-07-15 20:36:03.000 196 7893.29 924.68 53934.32 88888.00 2018-07-15 20:36:04.000 196 7893.36 924.54 53934.39 88888.00 2018-07-15 20:36:05.000 196 7893.44 924.41 53934.47 88888.00 2018-07-15 20:36:06.000 196 7893.53 924.25 53934.54 88888.00 2018-07-15 20:36:07.000 196 7893.62 924.07 53934.60 88888.00 2018-07-15 20:36:08.000 196 7893.72 923.92 53934.68 88888.00 2018-07-15 20:36:09.000 196 7893.82 923.79 53934.75 88888.00 2018-07-15 20:36:10.000 196 7893.89 923.64 53934.81 88888.00 2018-07-15 20:36:11.000 196 7893.96 923.49 53934.87 88888.00 2018-07-15 20:36:12.000 196 7894.04 923.34 53934.93 88888.00 2018-07-15 20:36:13.000 196 7894.15 923.19 53935.01 88888.00 2018-07-15 20:36:14.000 196 7894.28 923.06 53935.09 88888.00 2018-07-15 20:36:15.000 196 7894.41 922.93 53935.17 88888.00 2018-07-15 20:36:16.000 196 7894.54 922.79 53935.25 88888.00 2018-07-15 20:36:17.000 196 7894.66 922.68 53935.33 88888.00 2018-07-15 20:36:18.000 196 7894.78 922.57 53935.40 88888.00 2018-07-15 20:36:19.000 196 7894.90 922.47 53935.46 88888.00 2018-07-15 20:36:20.000 196 7895.01 922.40 53935.50 88888.00 2018-07-15 20:36:21.000 196 7895.10 922.35 53935.53 88888.00 2018-07-15 20:36:22.000 196 7895.18 922.28 53935.55 88888.00 2018-07-15 20:36:23.000 196 7895.25 922.21 53935.56 88888.00 2018-07-15 20:36:24.000 196 7895.32 922.16 53935.57 88888.00 2018-07-15 20:36:25.000 196 7895.38 922.11 53935.58 88888.00 2018-07-15 20:36:26.000 196 7895.43 922.05 53935.59 88888.00 2018-07-15 20:36:27.000 196 7895.48 922.00 53935.58 88888.00 2018-07-15 20:36:28.000 196 7895.52 921.95 53935.58 88888.00 2018-07-15 20:36:29.000 196 7895.56 921.92 53935.58 88888.00 2018-07-15 20:36:30.000 196 7895.62 921.90 53935.59 88888.00 2018-07-15 20:36:31.000 196 7895.69 921.85 53935.59 88888.00 2018-07-15 20:36:32.000 196 7895.74 921.81 53935.60 88888.00 2018-07-15 20:36:33.000 196 7895.77 921.78 53935.60 88888.00 2018-07-15 20:36:34.000 196 7895.80 921.72 53935.59 88888.00 2018-07-15 20:36:35.000 196 7895.85 921.67 53935.59 88888.00 2018-07-15 20:36:36.000 196 7895.91 921.64 53935.59 88888.00 2018-07-15 20:36:37.000 196 7895.97 921.62 53935.60 88888.00 2018-07-15 20:36:38.000 196 7896.02 921.59 53935.61 88888.00 2018-07-15 20:36:39.000 196 7896.05 921.57 53935.59 88888.00 2018-07-15 20:36:40.000 196 7896.08 921.55 53935.57 88888.00 2018-07-15 20:36:41.000 196 7896.13 921.53 53935.56 88888.00 2018-07-15 20:36:42.000 196 7896.18 921.51 53935.59 88888.00 2018-07-15 20:36:43.000 196 7896.25 921.50 53935.59 88888.00 2018-07-15 20:36:44.000 196 7896.32 921.52 53935.60 88888.00 2018-07-15 20:36:45.000 196 7896.41 921.55 53935.62 88888.00 2018-07-15 20:36:46.000 196 7896.50 921.59 53935.64 88888.00 2018-07-15 20:36:47.000 196 7896.60 921.63 53935.65 88888.00 2018-07-15 20:36:48.000 196 7896.70 921.66 53935.69 88888.00 2018-07-15 20:36:49.000 196 7896.82 921.72 53935.74 88888.00 2018-07-15 20:36:50.000 196 7896.95 921.76 53935.78 88888.00 2018-07-15 20:36:51.000 196 7897.08 921.80 53935.84 88888.00 2018-07-15 20:36:52.000 196 7897.22 921.85 53935.89 88888.00 2018-07-15 20:36:53.000 196 7897.36 921.90 53935.93 88888.00 2018-07-15 20:36:54.000 196 7897.49 921.97 53935.96 88888.00 2018-07-15 20:36:55.000 196 7897.61 922.02 53936.01 88888.00 2018-07-15 20:36:56.000 196 7897.73 922.07 53936.05 88888.00 2018-07-15 20:36:57.000 196 7897.83 922.13 53936.08 88888.00 2018-07-15 20:36:58.000 196 7897.94 922.18 53936.09 88888.00 2018-07-15 20:36:59.000 196 7898.04 922.24 53936.10 88888.00 2018-07-15 20:37:00.000 196 7898.14 922.30 53936.12 88888.00 2018-07-15 20:37:01.000 196 7898.24 922.36 53936.15 88888.00 2018-07-15 20:37:02.000 196 7898.34 922.43 53936.18 88888.00 2018-07-15 20:37:03.000 196 7898.44 922.48 53936.21 88888.00 2018-07-15 20:37:04.000 196 7898.55 922.52 53936.25 88888.00 2018-07-15 20:37:05.000 196 7898.66 922.55 53936.29 88888.00 2018-07-15 20:37:06.000 196 7898.76 922.60 53936.33 88888.00 2018-07-15 20:37:07.000 196 7898.86 922.64 53936.36 88888.00 2018-07-15 20:37:08.000 196 7898.97 922.71 53936.39 88888.00 2018-07-15 20:37:09.000 196 7899.08 922.77 53936.43 88888.00 2018-07-15 20:37:10.000 196 7899.17 922.83 53936.47 88888.00 2018-07-15 20:37:11.000 196 7899.26 922.88 53936.50 88888.00 2018-07-15 20:37:12.000 196 7899.34 922.93 53936.53 88888.00 2018-07-15 20:37:13.000 196 7899.41 923.00 53936.55 88888.00 2018-07-15 20:37:14.000 196 7899.48 923.05 53936.57 88888.00 2018-07-15 20:37:15.000 196 7899.54 923.09 53936.58 88888.00 2018-07-15 20:37:16.000 196 7899.59 923.12 53936.58 88888.00 2018-07-15 20:37:17.000 196 7899.62 923.17 53936.57 88888.00 2018-07-15 20:37:18.000 196 7899.65 923.21 53936.58 88888.00 2018-07-15 20:37:19.000 196 7899.69 923.24 53936.59 88888.00 2018-07-15 20:37:20.000 196 7899.73 923.26 53936.60 88888.00 2018-07-15 20:37:21.000 196 7899.75 923.30 53936.61 88888.00 2018-07-15 20:37:22.000 196 7899.77 923.32 53936.62 88888.00 2018-07-15 20:37:23.000 196 7899.79 923.32 53936.63 88888.00 2018-07-15 20:37:24.000 196 7899.81 923.32 53936.62 88888.00 2018-07-15 20:37:25.000 196 7899.83 923.33 53936.63 88888.00 2018-07-15 20:37:26.000 196 7899.86 923.34 53936.67 88888.00 2018-07-15 20:37:27.000 196 7899.90 923.36 53936.70 88888.00 2018-07-15 20:37:28.000 196 7899.95 923.36 53936.72 88888.00 2018-07-15 20:37:29.000 196 7899.99 923.35 53936.76 88888.00 2018-07-15 20:37:30.000 196 7900.03 923.35 53936.77 88888.00 2018-07-15 20:37:31.000 196 7900.07 923.34 53936.79 88888.00 2018-07-15 20:37:32.000 196 7900.10 923.34 53936.81 88888.00 2018-07-15 20:37:33.000 196 7900.14 923.34 53936.83 88888.00 2018-07-15 20:37:34.000 196 7900.18 923.34 53936.85 88888.00 2018-07-15 20:37:35.000 196 7900.20 923.35 53936.87 88888.00 2018-07-15 20:37:36.000 196 7900.21 923.36 53936.88 88888.00 2018-07-15 20:37:37.000 196 7900.22 923.38 53936.89 88888.00 2018-07-15 20:37:38.000 196 7900.25 923.39 53936.89 88888.00 2018-07-15 20:37:39.000 196 7900.26 923.40 53936.89 88888.00 2018-07-15 20:37:40.000 196 7900.26 923.40 53936.90 88888.00 2018-07-15 20:37:41.000 196 7900.27 923.40 53936.90 88888.00 2018-07-15 20:37:42.000 196 7900.28 923.40 53936.89 88888.00 2018-07-15 20:37:43.000 196 7900.30 923.41 53936.91 88888.00 2018-07-15 20:37:44.000 196 7900.33 923.40 53936.94 88888.00 2018-07-15 20:37:45.000 196 7900.36 923.39 53936.97 88888.00 2018-07-15 20:37:46.000 196 7900.40 923.38 53937.00 88888.00 2018-07-15 20:37:47.000 196 7900.44 923.36 53937.05 88888.00 2018-07-15 20:37:48.000 196 7900.45 923.33 53937.08 88888.00 2018-07-15 20:37:49.000 196 7900.46 923.31 53937.09 88888.00 2018-07-15 20:37:50.000 196 7900.46 923.29 53937.10 88888.00 2018-07-15 20:37:51.000 196 7900.46 923.30 53937.09 88888.00 2018-07-15 20:37:52.000 196 7900.44 923.34 53937.07 88888.00 2018-07-15 20:37:53.000 196 7900.41 923.36 53937.04 88888.00 2018-07-15 20:37:54.000 196 7900.39 923.37 53937.02 88888.00 2018-07-15 20:37:55.000 196 7900.36 923.39 53936.98 88888.00 2018-07-15 20:37:56.000 196 7900.29 923.43 53936.96 88888.00 2018-07-15 20:37:57.000 196 7900.24 923.45 53936.94 88888.00 2018-07-15 20:37:58.000 196 7900.20 923.47 53936.91 88888.00 2018-07-15 20:37:59.000 196 7900.15 923.50 53936.86 88888.00 2018-07-15 20:38:00.000 196 7900.07 923.56 53936.80 88888.00 2018-07-15 20:38:01.000 196 7899.99 923.60 53936.75 88888.00 2018-07-15 20:38:02.000 196 7899.90 923.61 53936.70 88888.00 2018-07-15 20:38:03.000 196 7899.79 923.63 53936.63 88888.00 2018-07-15 20:38:04.000 196 7899.68 923.63 53936.57 88888.00 2018-07-15 20:38:05.000 196 7899.56 923.63 53936.50 88888.00 2018-07-15 20:38:06.000 196 7899.43 923.64 53936.43 88888.00 2018-07-15 20:38:07.000 196 7899.26 923.66 53936.32 88888.00 2018-07-15 20:38:08.000 196 7899.07 923.68 53936.21 88888.00 2018-07-15 20:38:09.000 196 7898.88 923.68 53936.09 88888.00 2018-07-15 20:38:10.000 196 7898.69 923.67 53935.97 88888.00 2018-07-15 20:38:11.000 196 7898.48 923.66 53935.86 88888.00 2018-07-15 20:38:12.000 196 7898.28 923.66 53935.75 88888.00 2018-07-15 20:38:13.000 196 7898.08 923.67 53935.62 88888.00 2018-07-15 20:38:14.000 196 7897.87 923.66 53935.50 88888.00 2018-07-15 20:38:15.000 196 7897.65 923.66 53935.38 88888.00 2018-07-15 20:38:16.000 196 7897.43 923.66 53935.27 88888.00 2018-07-15 20:38:17.000 196 7897.23 923.65 53935.16 88888.00 2018-07-15 20:38:18.000 196 7897.03 923.65 53935.06 88888.00 2018-07-15 20:38:19.000 196 7896.83 923.67 53934.97 88888.00 2018-07-15 20:38:20.000 196 7896.63 923.69 53934.88 88888.00 2018-07-15 20:38:21.000 196 7896.46 923.71 53934.79 88888.00 2018-07-15 20:38:22.000 196 7896.27 923.74 53934.68 88888.00 2018-07-15 20:38:23.000 196 7896.08 923.79 53934.58 88888.00 2018-07-15 20:38:24.000 196 7895.90 923.84 53934.48 88888.00 2018-07-15 20:38:25.000 196 7895.73 923.92 53934.38 88888.00 2018-07-15 20:38:26.000 196 7895.56 924.00 53934.29 88888.00 2018-07-15 20:38:27.000 196 7895.39 924.06 53934.20 88888.00 2018-07-15 20:38:28.000 196 7895.23 924.11 53934.11 88888.00 2018-07-15 20:38:29.000 196 7895.09 924.15 53934.04 88888.00 2018-07-15 20:38:30.000 196 7894.96 924.20 53933.99 88888.00 2018-07-15 20:38:31.000 196 7894.85 924.24 53933.95 88888.00 2018-07-15 20:38:32.000 196 7894.75 924.29 53933.92 88888.00 2018-07-15 20:38:33.000 196 7894.66 924.36 53933.90 88888.00 2018-07-15 20:38:34.000 196 7894.58 924.43 53933.87 88888.00 2018-07-15 20:38:35.000 196 7894.50 924.50 53933.84 88888.00 2018-07-15 20:38:36.000 196 7894.44 924.58 53933.82 88888.00 2018-07-15 20:38:37.000 196 7894.36 924.67 53933.78 88888.00 2018-07-15 20:38:38.000 196 7894.27 924.77 53933.73 88888.00 2018-07-15 20:38:39.000 196 7894.19 924.88 53933.68 88888.00 2018-07-15 20:38:40.000 196 7894.11 924.99 53933.64 88888.00 2018-07-15 20:38:41.000 196 7894.03 925.10 53933.60 88888.00 2018-07-15 20:38:42.000 196 7893.95 925.21 53933.55 88888.00 2018-07-15 20:38:43.000 196 7893.87 925.32 53933.50 88888.00 2018-07-15 20:38:44.000 196 7893.79 925.43 53933.46 88888.00 2018-07-15 20:38:45.000 196 7893.74 925.54 53933.44 88888.00 2018-07-15 20:38:46.000 196 7893.71 925.65 53933.44 88888.00 2018-07-15 20:38:47.000 196 7893.68 925.77 53933.45 88888.00 2018-07-15 20:38:48.000 196 7893.67 925.91 53933.45 88888.00 2018-07-15 20:38:49.000 196 7893.67 926.09 53933.44 88888.00 2018-07-15 20:38:50.000 196 7893.69 926.26 53933.46 88888.00 2018-07-15 20:38:51.000 196 7893.71 926.42 53933.50 88888.00 2018-07-15 20:38:52.000 196 7893.74 926.59 53933.53 88888.00 2018-07-15 20:38:53.000 196 7893.79 926.78 53933.56 88888.00 2018-07-15 20:38:54.000 196 7893.83 926.97 53933.58 88888.00 2018-07-15 20:38:55.000 196 7893.85 927.12 53933.60 88888.00 2018-07-15 20:38:56.000 196 7893.85 927.24 53933.61 88888.00 2018-07-15 20:38:57.000 196 7893.86 927.37 53933.62 88888.00 2018-07-15 20:38:58.000 196 7893.85 927.49 53933.62 88888.00 2018-07-15 20:38:59.000 196 7893.84 927.62 53933.63 88888.00 2018-07-15 20:39:00.000 196 7893.82 927.75 53933.62 88888.00 2018-07-15 20:39:01.000 196 7893.79 927.87 53933.61 88888.00 2018-07-15 20:39:02.000 196 7893.77 928.02 53933.62 88888.00 2018-07-15 20:39:03.000 196 7893.77 928.17 53933.63 88888.00 2018-07-15 20:39:04.000 196 7893.75 928.27 53933.64 88888.00 2018-07-15 20:39:05.000 196 7893.72 928.37 53933.63 88888.00 2018-07-15 20:39:06.000 196 7893.68 928.48 53933.62 88888.00 2018-07-15 20:39:07.000 196 7893.64 928.56 53933.61 88888.00 2018-07-15 20:39:08.000 196 7893.58 928.61 53933.60 88888.00 2018-07-15 20:39:09.000 196 7893.52 928.67 53933.59 88888.00 2018-07-15 20:39:10.000 196 7893.47 928.71 53933.60 88888.00 2018-07-15 20:39:11.000 196 7893.44 928.74 53933.63 88888.00 2018-07-15 20:39:12.000 196 7893.42 928.77 53933.64 88888.00 2018-07-15 20:39:13.000 196 7893.37 928.79 53933.65 88888.00 2018-07-15 20:39:14.000 196 7893.34 928.79 53933.68 88888.00 2018-07-15 20:39:15.000 196 7893.32 928.79 53933.71 88888.00 2018-07-15 20:39:16.000 196 7893.31 928.79 53933.76 88888.00 2018-07-15 20:39:17.000 196 7893.33 928.81 53933.82 88888.00 2018-07-15 20:39:18.000 196 7893.36 928.84 53933.87 88888.00 2018-07-15 20:39:19.000 196 7893.37 928.83 53933.91 88888.00 2018-07-15 20:39:20.000 196 7893.39 928.83 53933.96 88888.00 2018-07-15 20:39:21.000 196 7893.41 928.83 53934.00 88888.00 2018-07-15 20:39:22.000 196 7893.41 928.81 53934.03 88888.00 2018-07-15 20:39:23.000 196 7893.42 928.77 53934.08 88888.00 2018-07-15 20:39:24.000 196 7893.47 928.73 53934.14 88888.00 2018-07-15 20:39:25.000 196 7893.52 928.67 53934.22 88888.00 2018-07-15 20:39:26.000 196 7893.56 928.62 53934.29 88888.00 2018-07-15 20:39:27.000 196 7893.60 928.57 53934.34 88888.00 2018-07-15 20:39:28.000 196 7893.64 928.50 53934.41 88888.00 2018-07-15 20:39:29.000 196 7893.68 928.43 53934.48 88888.00 2018-07-15 20:39:30.000 196 7893.73 928.38 53934.54 88888.00 2018-07-15 20:39:31.000 196 7893.78 928.32 53934.62 88888.00 2018-07-15 20:39:32.000 196 7893.85 928.24 53934.71 88888.00 2018-07-15 20:39:33.000 196 7893.87 928.16 53934.77 88888.00 2018-07-15 20:39:34.000 196 7893.88 928.11 53934.82 88888.00 2018-07-15 20:39:35.000 196 7893.93 928.05 53934.91 88888.00 2018-07-15 20:39:36.000 196 7894.00 927.97 53935.00 88888.00 2018-07-15 20:39:37.000 196 7894.07 927.89 53935.09 88888.00 2018-07-15 20:39:38.000 196 7894.14 927.80 53935.16 88888.00 2018-07-15 20:39:39.000 196 7894.20 927.71 53935.22 88888.00 2018-07-15 20:39:40.000 196 7894.25 927.65 53935.29 88888.00 2018-07-15 20:39:41.000 196 7894.29 927.58 53935.33 88888.00 2018-07-15 20:39:42.000 196 7894.32 927.53 53935.38 88888.00 2018-07-15 20:39:43.000 196 7894.36 927.49 53935.42 88888.00 2018-07-15 20:39:44.000 196 7894.38 927.45 53935.44 88888.00 2018-07-15 20:39:45.000 196 7894.38 927.38 53935.45 88888.00 2018-07-15 20:39:46.000 196 7894.38 927.32 53935.48 88888.00 2018-07-15 20:39:47.000 196 7894.39 927.26 53935.52 88888.00 2018-07-15 20:39:48.000 196 7894.42 927.20 53935.55 88888.00 2018-07-15 20:39:49.000 196 7894.45 927.14 53935.59 88888.00 2018-07-15 20:39:50.000 196 7894.46 927.08 53935.62 88888.00 2018-07-15 20:39:51.000 196 7894.46 927.03 53935.63 88888.00 2018-07-15 20:39:52.000 196 7894.47 927.00 53935.65 88888.00 2018-07-15 20:39:53.000 196 7894.48 926.96 53935.68 88888.00 2018-07-15 20:39:54.000 196 7894.50 926.92 53935.71 88888.00 2018-07-15 20:39:55.000 196 7894.51 926.89 53935.73 88888.00 2018-07-15 20:39:56.000 196 7894.52 926.88 53935.75 88888.00 2018-07-15 20:39:57.000 196 7894.54 926.90 53935.77 88888.00 2018-07-15 20:39:58.000 196 7894.59 926.92 53935.80 88888.00 2018-07-15 20:39:59.000 196 7894.64 926.92 53935.84 88888.00 2018-07-15 20:40:00.000 196 7894.68 926.94 53935.88 88888.00 2018-07-15 20:40:01.000 196 7894.71 926.96 53935.89 88888.00 2018-07-15 20:40:02.000 196 7894.74 926.96 53935.92 88888.00 2018-07-15 20:40:03.000 196 7894.81 926.95 53935.98 88888.00 2018-07-15 20:40:04.000 196 7894.86 926.94 53936.04 88888.00 2018-07-15 20:40:05.000 196 7894.90 926.90 53936.07 88888.00 2018-07-15 20:40:06.000 196 7894.96 926.86 53936.12 88888.00 2018-07-15 20:40:07.000 196 7895.02 926.83 53936.18 88888.00 2018-07-15 20:40:08.000 196 7895.10 926.81 53936.24 88888.00 2018-07-15 20:40:09.000 196 7895.20 926.77 53936.32 88888.00 2018-07-15 20:40:10.000 196 7895.29 926.71 53936.42 88888.00 2018-07-15 20:40:11.000 196 7895.42 926.68 53936.52 88888.00 2018-07-15 20:40:12.000 196 7895.54 926.66 53936.61 88888.00 2018-07-15 20:40:13.000 196 7895.66 926.66 53936.69 88888.00 2018-07-15 20:40:14.000 196 7895.78 926.68 53936.77 88888.00 2018-07-15 20:40:15.000 196 7895.88 926.69 53936.82 88888.00 2018-07-15 20:40:16.000 196 7895.97 926.71 53936.86 88888.00 2018-07-15 20:40:17.000 196 7896.07 926.72 53936.94 88888.00 2018-07-15 20:40:18.000 196 7896.18 926.71 53937.01 88888.00 2018-07-15 20:40:19.000 196 7896.28 926.72 53937.07 88888.00 2018-07-15 20:40:20.000 196 7896.40 926.74 53937.14 88888.00 2018-07-15 20:40:21.000 196 7896.50 926.77 53937.20 88888.00 2018-07-15 20:40:22.000 196 7896.61 926.81 53937.24 88888.00 2018-07-15 20:40:23.000 196 7896.71 926.85 53937.30 88888.00 2018-07-15 20:40:24.000 196 7896.82 926.88 53937.37 88888.00 2018-07-15 20:40:25.000 196 7896.92 926.89 53937.42 88888.00 2018-07-15 20:40:26.000 196 7897.03 926.92 53937.48 88888.00 2018-07-15 20:40:27.000 196 7897.16 926.95 53937.56 88888.00 2018-07-15 20:40:28.000 196 7897.29 926.98 53937.65 88888.00 2018-07-15 20:40:29.000 196 7897.42 927.03 53937.72 88888.00 2018-07-15 20:40:30.000 196 7897.54 927.08 53937.79 88888.00 2018-07-15 20:40:31.000 196 7897.69 927.14 53937.86 88888.00 2018-07-15 20:40:32.000 196 7897.85 927.20 53937.96 88888.00 2018-07-15 20:40:33.000 196 7898.00 927.26 53938.05 88888.00 2018-07-15 20:40:34.000 196 7898.15 927.31 53938.14 88888.00 2018-07-15 20:40:35.000 196 7898.30 927.39 53938.23 88888.00 2018-07-15 20:40:36.000 196 7898.44 927.47 53938.31 88888.00 2018-07-15 20:40:37.000 196 7898.57 927.55 53938.38 88888.00 2018-07-15 20:40:38.000 196 7898.70 927.63 53938.44 88888.00 2018-07-15 20:40:39.000 196 7898.83 927.72 53938.49 88888.00 2018-07-15 20:40:40.000 196 7898.95 927.84 53938.55 88888.00 2018-07-15 20:40:41.000 196 7899.08 927.94 53938.62 88888.00 2018-07-15 20:40:42.000 196 7899.21 928.03 53938.69 88888.00 2018-07-15 20:40:43.000 196 7899.35 928.13 53938.77 88888.00 2018-07-15 20:40:44.000 196 7899.49 928.22 53938.84 88888.00 2018-07-15 20:40:45.000 196 7899.63 928.32 53938.91 88888.00 2018-07-15 20:40:46.000 196 7899.76 928.42 53938.99 88888.00 2018-07-15 20:40:47.000 196 7899.90 928.53 53939.05 88888.00 2018-07-15 20:40:48.000 196 7900.05 928.63 53939.11 88888.00 2018-07-15 20:40:49.000 196 7900.20 928.72 53939.20 88888.00 2018-07-15 20:40:50.000 196 7900.33 928.82 53939.28 88888.00 2018-07-15 20:40:51.000 196 7900.47 928.94 53939.35 88888.00 2018-07-15 20:40:52.000 196 7900.63 929.05 53939.43 88888.00 2018-07-15 20:40:53.000 196 7900.79 929.15 53939.52 88888.00 2018-07-15 20:40:54.000 196 7900.94 929.25 53939.61 88888.00 2018-07-15 20:40:55.000 196 7901.10 929.33 53939.71 88888.00 2018-07-15 20:40:56.000 196 7901.26 929.41 53939.82 88888.00 2018-07-15 20:40:57.000 196 7901.43 929.50 53939.91 88888.00 2018-07-15 20:40:58.000 196 7901.61 929.58 53940.00 88888.00 2018-07-15 20:40:59.000 196 7901.77 929.66 53940.10 88888.00 2018-07-15 20:41:00.000 196 7901.91 929.73 53940.18 88888.00 2018-07-15 20:41:01.000 196 7902.03 929.79 53940.26 88888.00 2018-07-15 20:41:02.000 196 7902.16 929.85 53940.34 88888.00 2018-07-15 20:41:03.000 196 7902.29 929.88 53940.43 88888.00 2018-07-15 20:41:04.000 196 7902.42 929.90 53940.52 88888.00 2018-07-15 20:41:05.000 196 7902.55 929.94 53940.60 88888.00 2018-07-15 20:41:06.000 196 7902.69 929.97 53940.70 88888.00 2018-07-15 20:41:07.000 196 7902.85 930.00 53940.81 88888.00 2018-07-15 20:41:08.000 196 7902.99 930.04 53940.91 88888.00 2018-07-15 20:41:09.000 196 7903.14 930.07 53941.01 88888.00 2018-07-15 20:41:10.000 196 7903.28 930.09 53941.11 88888.00 2018-07-15 20:41:11.000 196 7903.42 930.10 53941.19 88888.00 2018-07-15 20:41:12.000 196 7903.53 930.11 53941.29 88888.00 2018-07-15 20:41:13.000 196 7903.65 930.11 53941.38 88888.00 2018-07-15 20:41:14.000 196 7903.78 930.12 53941.46 88888.00 2018-07-15 20:41:15.000 196 7903.89 930.12 53941.54 88888.00 2018-07-15 20:41:16.000 196 7904.00 930.10 53941.63 88888.00 2018-07-15 20:41:17.000 196 7904.09 930.07 53941.71 88888.00 2018-07-15 20:41:18.000 196 7904.18 930.06 53941.78 88888.00 2018-07-15 20:41:19.000 196 7904.27 930.05 53941.85 88888.00 2018-07-15 20:41:20.000 196 7904.36 930.02 53941.93 88888.00 2018-07-15 20:41:21.000 196 7904.46 930.01 53942.00 88888.00 2018-07-15 20:41:22.000 196 7904.55 930.00 53942.07 88888.00 2018-07-15 20:41:23.000 196 7904.62 929.96 53942.12 88888.00 2018-07-15 20:41:24.000 196 7904.69 929.92 53942.18 88888.00 2018-07-15 20:41:25.000 196 7904.76 929.90 53942.24 88888.00 2018-07-15 20:41:26.000 196 7904.83 929.86 53942.31 88888.00 2018-07-15 20:41:27.000 196 7904.88 929.81 53942.36 88888.00 2018-07-15 20:41:28.000 196 7904.93 929.76 53942.41 88888.00 2018-07-15 20:41:29.000 196 7904.97 929.71 53942.46 88888.00 2018-07-15 20:41:30.000 196 7905.02 929.66 53942.50 88888.00 2018-07-15 20:41:31.000 196 7905.05 929.60 53942.54 88888.00 2018-07-15 20:41:32.000 196 7905.06 929.52 53942.57 88888.00 2018-07-15 20:41:33.000 196 7905.08 929.45 53942.59 88888.00 2018-07-15 20:41:34.000 196 7905.08 929.38 53942.61 88888.00 2018-07-15 20:41:35.000 196 7905.06 929.28 53942.61 88888.00 2018-07-15 20:41:36.000 196 7905.05 929.19 53942.61 88888.00 2018-07-15 20:41:37.000 196 7905.02 929.09 53942.61 88888.00 2018-07-15 20:41:38.000 196 7904.96 928.98 53942.58 88888.00 2018-07-15 20:41:39.000 196 7904.87 928.87 53942.54 88888.00 2018-07-15 20:41:40.000 196 7904.78 928.79 53942.50 88888.00 2018-07-15 20:41:41.000 196 7904.70 928.69 53942.47 88888.00 2018-07-15 20:41:42.000 196 7904.61 928.57 53942.44 88888.00 2018-07-15 20:41:43.000 196 7904.52 928.45 53942.41 88888.00 2018-07-15 20:41:44.000 196 7904.45 928.34 53942.38 88888.00 2018-07-15 20:41:45.000 196 7904.37 928.25 53942.36 88888.00 2018-07-15 20:41:46.000 196 7904.28 928.18 53942.33 88888.00 2018-07-15 20:41:47.000 196 7904.20 928.12 53942.30 88888.00 2018-07-15 20:41:48.000 196 7904.10 928.05 53942.25 88888.00 2018-07-15 20:41:49.000 196 7903.99 927.99 53942.17 88888.00 2018-07-15 20:41:50.000 196 7903.87 927.92 53942.09 88888.00 2018-07-15 20:41:51.000 196 7903.73 927.86 53942.01 88888.00 2018-07-15 20:41:52.000 196 7903.59 927.82 53941.93 88888.00 2018-07-15 20:41:53.000 196 7903.45 927.78 53941.85 88888.00 2018-07-15 20:41:54.000 196 7903.29 927.70 53941.78 88888.00 2018-07-15 20:41:55.000 196 7903.11 927.64 53941.68 88888.00 2018-07-15 20:41:56.000 196 7902.91 927.59 53941.57 88888.00 2018-07-15 20:41:57.000 196 7902.72 927.52 53941.45 88888.00 2018-07-15 20:41:58.000 196 7902.55 927.45 53941.34 88888.00 2018-07-15 20:41:59.000 196 7902.38 927.38 53941.25 88888.00 2018-07-15 20:42:00.000 196 7902.19 927.30 53941.14 88888.00 2018-07-15 20:42:01.000 196 7901.99 927.23 53941.03 88888.00 2018-07-15 20:42:02.000 196 7901.79 927.16 53940.92 88888.00 2018-07-15 20:42:03.000 196 7901.57 927.06 53940.81 88888.00 2018-07-15 20:42:04.000 196 7901.35 926.97 53940.69 88888.00 2018-07-15 20:42:05.000 196 7901.18 926.89 53940.60 88888.00 2018-07-15 20:42:06.000 196 7901.02 926.78 53940.53 88888.00 2018-07-15 20:42:07.000 196 7900.85 926.68 53940.45 88888.00 2018-07-15 20:42:08.000 196 7900.68 926.61 53940.36 88888.00 2018-07-15 20:42:09.000 196 7900.52 926.52 53940.28 88888.00 2018-07-15 20:42:10.000 196 7900.36 926.43 53940.19 88888.00 2018-07-15 20:42:11.000 196 7900.20 926.34 53940.10 88888.00 2018-07-15 20:42:12.000 196 7900.04 926.23 53940.02 88888.00 2018-07-15 20:42:13.000 196 7899.88 926.11 53939.95 88888.00 2018-07-15 20:42:14.000 196 7899.72 925.99 53939.87 88888.00 2018-07-15 20:42:15.000 196 7899.56 925.85 53939.80 88888.00 2018-07-15 20:42:16.000 196 7899.42 925.73 53939.73 88888.00 2018-07-15 20:42:17.000 196 7899.29 925.61 53939.66 88888.00 2018-07-15 20:42:18.000 196 7899.17 925.48 53939.60 88888.00 2018-07-15 20:42:19.000 196 7899.05 925.34 53939.55 88888.00 2018-07-15 20:42:20.000 196 7898.95 925.22 53939.52 88888.00 2018-07-15 20:42:21.000 196 7898.82 925.08 53939.47 88888.00 2018-07-15 20:42:22.000 196 7898.71 924.92 53939.41 88888.00 2018-07-15 20:42:23.000 196 7898.64 924.77 53939.37 88888.00 2018-07-15 20:42:24.000 196 7898.55 924.60 53939.34 88888.00 2018-07-15 20:42:25.000 196 7898.45 924.43 53939.29 88888.00 2018-07-15 20:42:26.000 196 7898.38 924.30 53939.26 88888.00 2018-07-15 20:42:27.000 196 7898.34 924.18 53939.25 88888.00 2018-07-15 20:42:28.000 196 7898.29 924.03 53939.25 88888.00 2018-07-15 20:42:29.000 196 7898.26 923.86 53939.24 88888.00 2018-07-15 20:42:30.000 196 7898.25 923.69 53939.23 88888.00 2018-07-15 20:42:31.000 196 7898.24 923.52 53939.22 88888.00 2018-07-15 20:42:32.000 196 7898.21 923.36 53939.22 88888.00 2018-07-15 20:42:33.000 196 7898.18 923.22 53939.19 88888.00 2018-07-15 20:42:34.000 196 7898.15 923.08 53939.16 88888.00 2018-07-15 20:42:35.000 196 7898.13 922.93 53939.15 88888.00 2018-07-15 20:42:36.000 196 7898.11 922.79 53939.13 88888.00 2018-07-15 20:42:37.000 196 7898.12 922.67 53939.12 88888.00 2018-07-15 20:42:38.000 196 7898.13 922.56 53939.12 88888.00 2018-07-15 20:42:39.000 196 7898.14 922.45 53939.11 88888.00 2018-07-15 20:42:40.000 196 7898.13 922.33 53939.08 88888.00 2018-07-15 20:42:41.000 196 7898.10 922.22 53939.03 88888.00 2018-07-15 20:42:42.000 196 7898.08 922.12 53939.00 88888.00 2018-07-15 20:42:43.000 196 7898.07 922.01 53938.96 88888.00 2018-07-15 20:42:44.000 196 7898.06 921.90 53938.92 88888.00 2018-07-15 20:42:45.000 196 7898.02 921.80 53938.88 88888.00 2018-07-15 20:42:46.000 196 7897.97 921.73 53938.81 88888.00 2018-07-15 20:42:47.000 196 7897.91 921.66 53938.72 88888.00 2018-07-15 20:42:48.000 196 7897.83 921.58 53938.63 88888.00 2018-07-15 20:42:49.000 196 7897.75 921.50 53938.57 88888.00 2018-07-15 20:42:50.000 196 7897.70 921.41 53938.52 88888.00 2018-07-15 20:42:51.000 196 7897.65 921.31 53938.46 88888.00 2018-07-15 20:42:52.000 196 7897.60 921.20 53938.42 88888.00 2018-07-15 20:42:53.000 196 7897.57 921.08 53938.39 88888.00 2018-07-15 20:42:54.000 196 7897.52 920.96 53938.34 88888.00 2018-07-15 20:42:55.000 196 7897.46 920.84 53938.28 88888.00 2018-07-15 20:42:56.000 196 7897.41 920.75 53938.23 88888.00 2018-07-15 20:42:57.000 196 7897.32 920.66 53938.14 88888.00 2018-07-15 20:42:58.000 196 7897.22 920.56 53938.04 88888.00 2018-07-15 20:42:59.000 196 7897.13 920.44 53937.97 88888.00 2018-07-15 20:43:00.000 196 7897.05 920.33 53937.89 88888.00 2018-07-15 20:43:01.000 196 7896.98 920.23 53937.82 88888.00 2018-07-15 20:43:02.000 196 7896.89 920.13 53937.77 88888.00 2018-07-15 20:43:03.000 196 7896.81 920.04 53937.69 88888.00 2018-07-15 20:43:04.000 196 7896.72 919.95 53937.58 88888.00 2018-07-15 20:43:05.000 196 7896.63 919.84 53937.50 88888.00 2018-07-15 20:43:06.000 196 7896.55 919.73 53937.44 88888.00 2018-07-15 20:43:07.000 196 7896.47 919.64 53937.36 88888.00 2018-07-15 20:43:08.000 196 7896.37 919.55 53937.29 88888.00 2018-07-15 20:43:09.000 196 7896.29 919.44 53937.23 88888.00 2018-07-15 20:43:10.000 196 7896.21 919.34 53937.18 88888.00 2018-07-15 20:43:11.000 196 7896.14 919.26 53937.11 88888.00 2018-07-15 20:43:12.000 196 7896.10 919.22 53937.05 88888.00 2018-07-15 20:43:13.000 196 7896.07 919.20 53937.00 88888.00 2018-07-15 20:43:14.000 196 7896.04 919.17 53936.94 88888.00 2018-07-15 20:43:15.000 196 7896.02 919.14 53936.89 88888.00 2018-07-15 20:43:16.000 196 7896.00 919.10 53936.87 88888.00 2018-07-15 20:43:17.000 196 7895.97 919.07 53936.82 88888.00 2018-07-15 20:43:18.000 196 7895.99 919.08 53936.80 88888.00 2018-07-15 20:43:19.000 196 7896.02 919.11 53936.79 88888.00 2018-07-15 20:43:20.000 196 7896.03 919.15 53936.75 88888.00 2018-07-15 20:43:21.000 196 7896.06 919.20 53936.73 88888.00 2018-07-15 20:43:22.000 196 7896.13 919.21 53936.73 88888.00 2018-07-15 20:43:23.000 196 7896.20 919.17 53936.77 88888.00 2018-07-15 20:43:24.000 196 7896.30 919.13 53936.83 88888.00 2018-07-15 20:43:25.000 196 7896.44 919.10 53936.91 88888.00 2018-07-15 20:43:26.000 196 7896.62 919.12 53937.02 88888.00 2018-07-15 20:43:27.000 196 7896.82 919.15 53937.11 88888.00 2018-07-15 20:43:28.000 196 7896.97 919.21 53937.16 88888.00 2018-07-15 20:43:29.000 196 7897.10 919.32 53937.16 88888.00 2018-07-15 20:43:30.000 196 7897.22 919.43 53937.16 88888.00 2018-07-15 20:43:31.000 196 7897.33 919.56 53937.16 88888.00 2018-07-15 20:43:32.000 196 7897.42 919.70 53937.14 88888.00 2018-07-15 20:43:33.000 196 7897.52 919.81 53937.14 88888.00 2018-07-15 20:43:34.000 196 7897.65 919.91 53937.17 88888.00 2018-07-15 20:43:35.000 196 7897.78 920.02 53937.20 88888.00 2018-07-15 20:43:36.000 196 7897.88 920.11 53937.20 88888.00 2018-07-15 20:43:37.000 196 7897.99 920.18 53937.23 88888.00 2018-07-15 20:43:38.000 196 7898.17 920.23 53937.33 88888.00 2018-07-15 20:43:39.000 196 7898.35 920.21 53937.43 88888.00 2018-07-15 20:43:40.000 196 7898.55 920.21 53937.52 88888.00 2018-07-15 20:43:41.000 196 7898.79 920.23 53937.64 88888.00 2018-07-15 20:43:42.000 196 7899.04 920.28 53937.77 88888.00 2018-07-15 20:43:43.000 196 7899.27 920.35 53937.86 88888.00 2018-07-15 20:43:44.000 196 7899.47 920.41 53937.94 88888.00 2018-07-15 20:43:45.000 196 7899.63 920.48 53937.98 88888.00 2018-07-15 20:43:46.000 196 7899.76 920.55 53938.00 88888.00 2018-07-15 20:43:47.000 196 7899.87 920.65 53938.00 88888.00 2018-07-15 20:43:48.000 196 7899.95 920.78 53937.97 88888.00 2018-07-15 20:43:49.000 196 7900.03 920.91 53937.96 88888.00 2018-07-15 20:43:50.000 196 7900.09 920.99 53937.95 88888.00 2018-07-15 20:43:51.000 196 7900.15 921.05 53937.94 88888.00 2018-07-15 20:43:52.000 196 7900.17 921.14 53937.91 88888.00 2018-07-15 20:43:53.000 196 7900.18 921.21 53937.87 88888.00 2018-07-15 20:43:54.000 196 7900.20 921.26 53937.85 88888.00 2018-07-15 20:43:55.000 196 7900.22 921.33 53937.84 88888.00 2018-07-15 20:43:56.000 196 7900.25 921.39 53937.82 88888.00 2018-07-15 20:43:57.000 196 7900.29 921.45 53937.82 88888.00 2018-07-15 20:43:58.000 196 7900.32 921.51 53937.84 88888.00 2018-07-15 20:43:59.000 196 7900.40 921.58 53937.89 88888.00 2018-07-15 20:44:00.000 196 7900.52 921.67 53937.95 88888.00 2018-07-15 20:44:01.000 196 7900.64 921.76 53938.01 88888.00 2018-07-15 20:44:02.000 196 7900.77 921.85 53938.09 88888.00 2018-07-15 20:44:03.000 196 7900.88 921.97 53938.15 88888.00 2018-07-15 20:44:04.000 196 7900.98 922.08 53938.20 88888.00 2018-07-15 20:44:05.000 196 7901.07 922.17 53938.24 88888.00 2018-07-15 20:44:06.000 196 7901.14 922.24 53938.28 88888.00 2018-07-15 20:44:07.000 196 7901.21 922.32 53938.30 88888.00 2018-07-15 20:44:08.000 196 7901.28 922.39 53938.32 88888.00 2018-07-15 20:44:09.000 196 7901.34 922.46 53938.34 88888.00 2018-07-15 20:44:10.000 196 7901.41 922.51 53938.38 88888.00 2018-07-15 20:44:11.000 196 7901.48 922.56 53938.42 88888.00 2018-07-15 20:44:12.000 196 7901.53 922.65 53938.43 88888.00 2018-07-15 20:44:13.000 196 7901.57 922.72 53938.44 88888.00 2018-07-15 20:44:14.000 196 7901.56 922.75 53938.42 88888.00 2018-07-15 20:44:15.000 196 7901.53 922.77 53938.38 88888.00 2018-07-15 20:44:16.000 196 7901.50 922.78 53938.36 88888.00 2018-07-15 20:44:17.000 196 7901.47 922.78 53938.34 88888.00 2018-07-15 20:44:18.000 196 7901.46 922.79 53938.34 88888.00 2018-07-15 20:44:19.000 196 7901.44 922.82 53938.33 88888.00 2018-07-15 20:44:20.000 196 7901.42 922.84 53938.32 88888.00 2018-07-15 20:44:21.000 196 7901.41 922.86 53938.32 88888.00 2018-07-15 20:44:22.000 196 7901.41 922.89 53938.31 88888.00 2018-07-15 20:44:23.000 196 7901.40 922.91 53938.30 88888.00 2018-07-15 20:44:24.000 196 7901.39 922.92 53938.30 88888.00 2018-07-15 20:44:25.000 196 7901.37 922.94 53938.29 88888.00 2018-07-15 20:44:26.000 196 7901.32 922.97 53938.23 88888.00 2018-07-15 20:44:27.000 196 7901.28 923.00 53938.20 88888.00 2018-07-15 20:44:28.000 196 7901.26 923.04 53938.19 88888.00 2018-07-15 20:44:29.000 196 7901.21 923.08 53938.14 88888.00 2018-07-15 20:44:30.000 196 7901.13 923.06 53938.08 88888.00 2018-07-15 20:44:31.000 196 7901.06 923.04 53938.05 88888.00 2018-07-15 20:44:32.000 196 7900.99 923.05 53938.00 88888.00 2018-07-15 20:44:33.000 196 7900.92 923.02 53937.95 88888.00 2018-07-15 20:44:34.000 196 7900.88 922.98 53937.95 88888.00 2018-07-15 20:44:35.000 196 7900.85 922.96 53937.94 88888.00 2018-07-15 20:44:36.000 196 7900.83 922.93 53937.93 88888.00 2018-07-15 20:44:37.000 196 7900.82 922.89 53937.95 88888.00 2018-07-15 20:44:38.000 196 7900.82 922.87 53937.96 88888.00 2018-07-15 20:44:39.000 196 7900.81 922.85 53937.96 88888.00 2018-07-15 20:44:40.000 196 7900.83 922.82 53937.99 88888.00 2018-07-15 20:44:41.000 196 7900.85 922.79 53938.02 88888.00 2018-07-15 20:44:42.000 196 7900.84 922.76 53938.02 88888.00 2018-07-15 20:44:43.000 196 7900.83 922.69 53938.03 88888.00 2018-07-15 20:44:44.000 196 7900.82 922.62 53938.04 88888.00 2018-07-15 20:44:45.000 196 7900.83 922.55 53938.05 88888.00 2018-07-15 20:44:46.000 196 7900.84 922.47 53938.09 88888.00 2018-07-15 20:44:47.000 196 7900.84 922.38 53938.12 88888.00 2018-07-15 20:44:48.000 196 7900.81 922.30 53938.11 88888.00 2018-07-15 20:44:49.000 196 7900.78 922.21 53938.11 88888.00 2018-07-15 20:44:50.000 196 7900.78 922.12 53938.14 88888.00 2018-07-15 20:44:51.000 196 7900.78 922.04 53938.16 88888.00 2018-07-15 20:44:52.000 196 7900.79 921.96 53938.17 88888.00 2018-07-15 20:44:53.000 196 7900.83 921.88 53938.21 88888.00 2018-07-15 20:44:54.000 196 7900.88 921.79 53938.27 88888.00 2018-07-15 20:44:55.000 196 7900.92 921.69 53938.32 88888.00 2018-07-15 20:44:56.000 196 7900.98 921.60 53938.38 88888.00 2018-07-15 20:44:57.000 196 7901.04 921.52 53938.43 88888.00 2018-07-15 20:44:58.000 196 7901.10 921.46 53938.45 88888.00 2018-07-15 20:44:59.000 196 7901.16 921.45 53938.46 88888.00 2018-07-15 20:45:00.000 196 7901.21 921.44 53938.46 88888.00 2018-07-15 20:45:01.000 196 7901.24 921.43 53938.44 88888.00 2018-07-15 20:45:02.000 196 7901.24 921.43 53938.41 88888.00 2018-07-15 20:45:03.000 196 7901.23 921.39 53938.39 88888.00 2018-07-15 20:45:04.000 196 7901.21 921.36 53938.34 88888.00 2018-07-15 20:45:05.000 196 7901.16 921.36 53938.27 88888.00 2018-07-15 20:45:06.000 196 7901.12 921.37 53938.20 88888.00 2018-07-15 20:45:07.000 196 7901.07 921.37 53938.14 88888.00 2018-07-15 20:45:08.000 196 7901.03 921.37 53938.11 88888.00 2018-07-15 20:45:09.000 196 7901.01 921.38 53938.07 88888.00 2018-07-15 20:45:10.000 196 7900.99 921.38 53938.04 88888.00 2018-07-15 20:45:11.000 196 7900.95 921.34 53938.00 88888.00 2018-07-15 20:45:12.000 196 7900.91 921.30 53937.98 88888.00 2018-07-15 20:45:13.000 196 7900.88 921.25 53937.95 88888.00 2018-07-15 20:45:14.000 196 7900.85 921.19 53937.91 88888.00 2018-07-15 20:45:15.000 196 7900.80 921.12 53937.88 88888.00 2018-07-15 20:45:16.000 196 7900.72 921.06 53937.81 88888.00 2018-07-15 20:45:17.000 196 7900.63 921.02 53937.71 88888.00 2018-07-15 20:45:18.000 196 7900.56 920.97 53937.63 88888.00 2018-07-15 20:45:19.000 196 7900.46 920.91 53937.56 88888.00 2018-07-15 20:45:20.000 196 7900.36 920.88 53937.48 88888.00 2018-07-15 20:45:21.000 196 7900.27 920.88 53937.39 88888.00 2018-07-15 20:45:22.000 196 7900.15 920.86 53937.28 88888.00 2018-07-15 20:45:23.000 196 7900.02 920.84 53937.17 88888.00 2018-07-15 20:45:24.000 196 7899.92 920.85 53937.08 88888.00 2018-07-15 20:45:25.000 196 7899.84 920.89 53937.00 88888.00 2018-07-15 20:45:26.000 196 7899.77 920.93 53936.92 88888.00 2018-07-15 20:45:27.000 196 7899.73 921.01 53936.87 88888.00 2018-07-15 20:45:28.000 196 7899.70 921.10 53936.81 88888.00 2018-07-15 20:45:29.000 196 7899.66 921.20 53936.77 88888.00 2018-07-15 20:45:30.000 196 7899.63 921.32 53936.72 88888.00 2018-07-15 20:45:31.000 196 7899.59 921.46 53936.65 88888.00 2018-07-15 20:45:32.000 196 7899.56 921.59 53936.58 88888.00 2018-07-15 20:45:33.000 196 7899.53 921.73 53936.52 88888.00 2018-07-15 20:45:34.000 196 7899.51 921.85 53936.48 88888.00 2018-07-15 20:45:35.000 196 7899.50 921.94 53936.46 88888.00 2018-07-15 20:45:36.000 196 7899.50 922.04 53936.42 88888.00 2018-07-15 20:45:37.000 196 7899.48 922.18 53936.36 88888.00 2018-07-15 20:45:38.000 196 7899.47 922.31 53936.32 88888.00 2018-07-15 20:45:39.000 196 7899.47 922.43 53936.29 88888.00 2018-07-15 20:45:40.000 196 7899.47 922.56 53936.25 88888.00 2018-07-15 20:45:41.000 196 7899.51 922.67 53936.25 88888.00 2018-07-15 20:45:42.000 196 7899.56 922.79 53936.26 88888.00 2018-07-15 20:45:43.000 196 7899.61 922.91 53936.27 88888.00 2018-07-15 20:45:44.000 196 7899.66 923.00 53936.28 88888.00 2018-07-15 20:45:45.000 196 7899.72 923.08 53936.30 88888.00 2018-07-15 20:45:46.000 196 7899.78 923.15 53936.34 88888.00 2018-07-15 20:45:47.000 196 7899.85 923.19 53936.37 88888.00 2018-07-15 20:45:48.000 196 7899.94 923.21 53936.41 88888.00 2018-07-15 20:45:49.000 196 7900.03 923.22 53936.48 88888.00 2018-07-15 20:45:50.000 196 7900.13 923.23 53936.57 88888.00 2018-07-15 20:45:51.000 196 7900.26 923.23 53936.65 88888.00 2018-07-15 20:45:52.000 196 7900.39 923.21 53936.74 88888.00 2018-07-15 20:45:53.000 196 7900.50 923.20 53936.83 88888.00 2018-07-15 20:45:54.000 196 7900.61 923.18 53936.89 88888.00 2018-07-15 20:45:55.000 196 7900.72 923.18 53936.95 88888.00 2018-07-15 20:45:56.000 196 7900.83 923.20 53936.99 88888.00 2018-07-15 20:45:57.000 196 7900.93 923.24 53937.02 88888.00 2018-07-15 20:45:58.000 196 7901.04 923.27 53937.07 88888.00 2018-07-15 20:45:59.000 196 7901.13 923.30 53937.11 88888.00 2018-07-15 20:46:00.000 196 7901.22 923.32 53937.14 88888.00 2018-07-15 20:46:01.000 196 7901.30 923.31 53937.18 88888.00 2018-07-15 20:46:02.000 196 7901.38 923.30 53937.23 88888.00 2018-07-15 20:46:03.000 196 7901.47 923.28 53937.29 88888.00 2018-07-15 20:46:04.000 196 7901.57 923.26 53937.36 88888.00 2018-07-15 20:46:05.000 196 7901.64 923.24 53937.40 88888.00 2018-07-15 20:46:06.000 196 7901.69 923.21 53937.43 88888.00 2018-07-15 20:46:07.000 196 7901.72 923.15 53937.45 88888.00 2018-07-15 20:46:08.000 196 7901.75 923.09 53937.46 88888.00 2018-07-15 20:46:09.000 196 7901.77 923.02 53937.46 88888.00 2018-07-15 20:46:10.000 196 7901.80 922.96 53937.48 88888.00 2018-07-15 20:46:11.000 196 7901.84 922.93 53937.48 88888.00 2018-07-15 20:46:12.000 196 7901.86 922.93 53937.48 88888.00 2018-07-15 20:46:13.000 196 7901.87 922.93 53937.48 88888.00 2018-07-15 20:46:14.000 196 7901.88 922.93 53937.47 88888.00 2018-07-15 20:46:15.000 196 7901.90 922.93 53937.48 88888.00 2018-07-15 20:46:16.000 196 7901.94 922.93 53937.52 88888.00 2018-07-15 20:46:17.000 196 7901.99 922.95 53937.57 88888.00 2018-07-15 20:46:18.000 196 7902.04 922.97 53937.59 88888.00 2018-07-15 20:46:19.000 196 7902.07 922.96 53937.60 88888.00 2018-07-15 20:46:20.000 196 7902.07 922.93 53937.59 88888.00 2018-07-15 20:46:21.000 196 7902.04 922.90 53937.57 88888.00 2018-07-15 20:46:22.000 196 7902.01 922.86 53937.54 88888.00 2018-07-15 20:46:23.000 196 7901.97 922.82 53937.51 88888.00 2018-07-15 20:46:24.000 196 7901.93 922.79 53937.49 88888.00 2018-07-15 20:46:25.000 196 7901.89 922.76 53937.48 88888.00 2018-07-15 20:46:26.000 196 7901.83 922.73 53937.45 88888.00 2018-07-15 20:46:27.000 196 7901.79 922.70 53937.43 88888.00 2018-07-15 20:46:28.000 196 7901.76 922.68 53937.42 88888.00 2018-07-15 20:46:29.000 196 7901.70 922.67 53937.39 88888.00 2018-07-15 20:46:30.000 196 7901.64 922.65 53937.36 88888.00 2018-07-15 20:46:31.000 196 7901.60 922.63 53937.35 88888.00 2018-07-15 20:46:32.000 196 7901.55 922.64 53937.33 88888.00 2018-07-15 20:46:33.000 196 7901.47 922.64 53937.29 88888.00 2018-07-15 20:46:34.000 196 7901.40 922.62 53937.24 88888.00 2018-07-15 20:46:35.000 196 7901.33 922.63 53937.20 88888.00 2018-07-15 20:46:36.000 196 7901.22 922.64 53937.14 88888.00 2018-07-15 20:46:37.000 196 7901.09 922.63 53937.06 88888.00 2018-07-15 20:46:38.000 196 7900.95 922.62 53936.98 88888.00 2018-07-15 20:46:39.000 196 7900.79 922.60 53936.89 88888.00 2018-07-15 20:46:40.000 196 7900.64 922.58 53936.81 88888.00 2018-07-15 20:46:41.000 196 7900.51 922.53 53936.74 88888.00 2018-07-15 20:46:42.000 196 7900.37 922.49 53936.66 88888.00 2018-07-15 20:46:43.000 196 7900.23 922.45 53936.60 88888.00 2018-07-15 20:46:44.000 196 7900.08 922.40 53936.54 88888.00 2018-07-15 20:46:45.000 196 7899.93 922.34 53936.48 88888.00 2018-07-15 20:46:46.000 196 7899.79 922.26 53936.43 88888.00 2018-07-15 20:46:47.000 196 7899.66 922.19 53936.38 88888.00 2018-07-15 20:46:48.000 196 7899.54 922.12 53936.33 88888.00 2018-07-15 20:46:49.000 196 7899.43 922.07 53936.30 88888.00 2018-07-15 20:46:50.000 196 7899.32 922.02 53936.26 88888.00 2018-07-15 20:46:51.000 196 7899.20 921.97 53936.19 88888.00 2018-07-15 20:46:52.000 196 7899.06 921.90 53936.13 88888.00 2018-07-15 20:46:53.000 196 7898.91 921.83 53936.09 88888.00 2018-07-15 20:46:54.000 196 7898.75 921.75 53936.03 88888.00 2018-07-15 20:46:55.000 196 7898.61 921.65 53935.96 88888.00 2018-07-15 20:46:56.000 196 7898.48 921.56 53935.91 88888.00 2018-07-15 20:46:57.000 196 7898.34 921.47 53935.86 88888.00 2018-07-15 20:46:58.000 196 7898.22 921.40 53935.81 88888.00 2018-07-15 20:46:59.000 196 7898.10 921.32 53935.77 88888.00 2018-07-15 20:47:00.000 196 7897.95 921.25 53935.71 88888.00 2018-07-15 20:47:01.000 196 7897.81 921.20 53935.63 88888.00 2018-07-15 20:47:02.000 196 7897.65 921.14 53935.55 88888.00 2018-07-15 20:47:03.000 196 7897.49 921.06 53935.46 88888.00 2018-07-15 20:47:04.000 196 7897.33 920.99 53935.39 88888.00 2018-07-15 20:47:05.000 196 7897.17 920.93 53935.32 88888.00 2018-07-15 20:47:06.000 196 7897.03 920.86 53935.26 88888.00 2018-07-15 20:47:07.000 196 7896.89 920.80 53935.19 88888.00 2018-07-15 20:47:08.000 196 7896.74 920.73 53935.13 88888.00 2018-07-15 20:47:09.000 196 7896.60 920.67 53935.05 88888.00 2018-07-15 20:47:10.000 196 7896.48 920.62 53934.99 88888.00 2018-07-15 20:47:11.000 196 7896.37 920.58 53934.94 88888.00 2018-07-15 20:47:12.000 196 7896.27 920.54 53934.91 88888.00 2018-07-15 20:47:13.000 196 7896.19 920.50 53934.88 88888.00 2018-07-15 20:47:14.000 196 7896.11 920.47 53934.84 88888.00 2018-07-15 20:47:15.000 196 7896.05 920.43 53934.82 88888.00 2018-07-15 20:47:16.000 196 7895.98 920.39 53934.80 88888.00 2018-07-15 20:47:17.000 196 7895.91 920.35 53934.77 88888.00 2018-07-15 20:47:18.000 196 7895.84 920.32 53934.75 88888.00 2018-07-15 20:47:19.000 196 7895.79 920.29 53934.72 88888.00 2018-07-15 20:47:20.000 196 7895.72 920.26 53934.68 88888.00 2018-07-15 20:47:21.000 196 7895.65 920.22 53934.65 88888.00 2018-07-15 20:47:22.000 196 7895.58 920.18 53934.62 88888.00 2018-07-15 20:47:23.000 196 7895.53 920.14 53934.60 88888.00 2018-07-15 20:47:24.000 196 7895.48 920.09 53934.59 88888.00 2018-07-15 20:47:25.000 196 7895.45 920.05 53934.57 88888.00 2018-07-15 20:47:26.000 196 7895.42 920.02 53934.56 88888.00 2018-07-15 20:47:27.000 196 7895.37 919.99 53934.54 88888.00 2018-07-15 20:47:28.000 196 7895.31 919.96 53934.50 88888.00 2018-07-15 20:47:29.000 196 7895.28 919.95 53934.47 88888.00 2018-07-15 20:47:30.000 196 7895.24 919.96 53934.44 88888.00 2018-07-15 20:47:31.000 196 7895.17 919.98 53934.41 88888.00 2018-07-15 20:47:32.000 196 7895.13 919.99 53934.37 88888.00 2018-07-15 20:47:33.000 196 7895.10 920.00 53934.33 88888.00 2018-07-15 20:47:34.000 196 7895.05 920.01 53934.29 88888.00 2018-07-15 20:47:35.000 196 7894.99 920.02 53934.24 88888.00 2018-07-15 20:47:36.000 196 7894.92 920.04 53934.18 88888.00 2018-07-15 20:47:37.000 196 7894.83 920.04 53934.13 88888.00 2018-07-15 20:47:38.000 196 7894.75 920.05 53934.09 88888.00 2018-07-15 20:47:39.000 196 7894.71 920.07 53934.04 88888.00 2018-07-15 20:47:40.000 196 7894.65 920.09 53934.00 88888.00 2018-07-15 20:47:41.000 196 7894.60 920.12 53933.97 88888.00 2018-07-15 20:47:42.000 196 7894.58 920.16 53933.95 88888.00 2018-07-15 20:47:43.000 196 7894.52 920.19 53933.90 88888.00 2018-07-15 20:47:44.000 196 7894.45 920.21 53933.86 88888.00 2018-07-15 20:47:45.000 196 7894.40 920.23 53933.83 88888.00 2018-07-15 20:47:46.000 196 7894.34 920.24 53933.79 88888.00 2018-07-15 20:47:47.000 196 7894.27 920.24 53933.75 88888.00 2018-07-15 20:47:48.000 196 7894.21 920.25 53933.73 88888.00 2018-07-15 20:47:49.000 196 7894.16 920.24 53933.69 88888.00 2018-07-15 20:47:50.000 196 7894.11 920.21 53933.67 88888.00 2018-07-15 20:47:51.000 196 7894.07 920.18 53933.66 88888.00 2018-07-15 20:47:52.000 196 7894.03 920.15 53933.64 88888.00 2018-07-15 20:47:53.000 196 7893.99 920.13 53933.62 88888.00 2018-07-15 20:47:54.000 196 7893.95 920.10 53933.60 88888.00 2018-07-15 20:47:55.000 196 7893.92 920.06 53933.60 88888.00 2018-07-15 20:47:56.000 196 7893.90 920.03 53933.61 88888.00 2018-07-15 20:47:57.000 196 7893.89 920.00 53933.61 88888.00 2018-07-15 20:47:58.000 196 7893.88 919.97 53933.61 88888.00 2018-07-15 20:47:59.000 196 7893.89 919.95 53933.63 88888.00 2018-07-15 20:48:00.000 196 7893.91 919.93 53933.66 88888.00 2018-07-15 20:48:01.000 196 7893.91 919.91 53933.66 88888.00 2018-07-15 20:48:02.000 196 7893.91 919.89 53933.66 88888.00 2018-07-15 20:48:03.000 196 7893.89 919.85 53933.66 88888.00 2018-07-15 20:48:04.000 196 7893.85 919.82 53933.65 88888.00 2018-07-15 20:48:05.000 196 7893.82 919.79 53933.63 88888.00 2018-07-15 20:48:06.000 196 7893.79 919.75 53933.61 88888.00 2018-07-15 20:48:07.000 196 7893.74 919.71 53933.59 88888.00 2018-07-15 20:48:08.000 196 7893.69 919.66 53933.55 88888.00 2018-07-15 20:48:09.000 196 7893.63 919.60 53933.51 88888.00 2018-07-15 20:48:10.000 196 7893.56 919.54 53933.47 88888.00 2018-07-15 20:48:11.000 196 7893.49 919.48 53933.43 88888.00 2018-07-15 20:48:12.000 196 7893.44 919.42 53933.42 88888.00 2018-07-15 20:48:13.000 196 7893.40 919.37 53933.41 88888.00 2018-07-15 20:48:14.000 196 7893.37 919.31 53933.40 88888.00 2018-07-15 20:48:15.000 196 7893.34 919.24 53933.40 88888.00 2018-07-15 20:48:16.000 196 7893.32 919.18 53933.42 88888.00 2018-07-15 20:48:17.000 196 7893.31 919.13 53933.44 88888.00 2018-07-15 20:48:18.000 196 7893.33 919.07 53933.46 88888.00 2018-07-15 20:48:19.000 196 7893.34 919.02 53933.47 88888.00 2018-07-15 20:48:20.000 196 7893.35 919.00 53933.48 88888.00 2018-07-15 20:48:21.000 196 7893.36 918.98 53933.49 88888.00 2018-07-15 20:48:22.000 196 7893.34 918.94 53933.48 88888.00 2018-07-15 20:48:23.000 196 7893.31 918.89 53933.46 88888.00 2018-07-15 20:48:24.000 196 7893.30 918.86 53933.43 88888.00 2018-07-15 20:48:25.000 196 7893.28 918.83 53933.43 88888.00 2018-07-15 20:48:26.000 196 7893.25 918.82 53933.41 88888.00 2018-07-15 20:48:27.000 196 7893.22 918.80 53933.39 88888.00 2018-07-15 20:48:28.000 196 7893.20 918.78 53933.37 88888.00 2018-07-15 20:48:29.000 196 7893.18 918.74 53933.35 88888.00 2018-07-15 20:48:30.000 196 7893.16 918.72 53933.35 88888.00 2018-07-15 20:48:31.000 196 7893.15 918.71 53933.34 88888.00 2018-07-15 20:48:32.000 196 7893.14 918.70 53933.32 88888.00 2018-07-15 20:48:33.000 196 7893.14 918.67 53933.30 88888.00 2018-07-15 20:48:34.000 196 7893.13 918.66 53933.30 88888.00 2018-07-15 20:48:35.000 196 7893.11 918.66 53933.29 88888.00 2018-07-15 20:48:36.000 196 7893.11 918.67 53933.29 88888.00 2018-07-15 20:48:37.000 196 7893.10 918.68 53933.28 88888.00 2018-07-15 20:48:38.000 196 7893.09 918.69 53933.27 88888.00 2018-07-15 20:48:39.000 196 7893.08 918.70 53933.27 88888.00 2018-07-15 20:48:40.000 196 7893.08 918.70 53933.26 88888.00 2018-07-15 20:48:41.000 196 7893.08 918.69 53933.25 88888.00 2018-07-15 20:48:42.000 196 7893.09 918.68 53933.25 88888.00 2018-07-15 20:48:43.000 196 7893.11 918.69 53933.26 88888.00 2018-07-15 20:48:44.000 196 7893.13 918.71 53933.27 88888.00 2018-07-15 20:48:45.000 196 7893.13 918.70 53933.27 88888.00 2018-07-15 20:48:46.000 196 7893.15 918.70 53933.29 88888.00 2018-07-15 20:48:47.000 196 7893.17 918.70 53933.30 88888.00 2018-07-15 20:48:48.000 196 7893.18 918.71 53933.30 88888.00 2018-07-15 20:48:49.000 196 7893.17 918.73 53933.30 88888.00 2018-07-15 20:48:50.000 196 7893.15 918.73 53933.26 88888.00 2018-07-15 20:48:51.000 196 7893.13 918.74 53933.23 88888.00 2018-07-15 20:48:52.000 196 7893.10 918.76 53933.21 88888.00 2018-07-15 20:48:53.000 196 7893.08 918.78 53933.19 88888.00 2018-07-15 20:48:54.000 196 7893.06 918.79 53933.17 88888.00 2018-07-15 20:48:55.000 196 7893.02 918.81 53933.14 88888.00 2018-07-15 20:48:56.000 196 7892.97 918.85 53933.10 88888.00 2018-07-15 20:48:57.000 196 7892.93 918.88 53933.06 88888.00 2018-07-15 20:48:58.000 196 7892.88 918.92 53933.02 88888.00 2018-07-15 20:48:59.000 196 7892.83 918.98 53932.98 88888.00 2018-07-15 20:49:00.000 196 7892.80 919.03 53932.95 88888.00 2018-07-15 20:49:01.000 196 7892.75 919.07 53932.93 88888.00 2018-07-15 20:49:02.000 196 7892.71 919.12 53932.91 88888.00 2018-07-15 20:49:03.000 196 7892.68 919.18 53932.90 88888.00 2018-07-15 20:49:04.000 196 7892.64 919.23 53932.88 88888.00 2018-07-15 20:49:05.000 196 7892.61 919.28 53932.86 88888.00 2018-07-15 20:49:06.000 196 7892.60 919.34 53932.86 88888.00 2018-07-15 20:49:07.000 196 7892.58 919.41 53932.84 88888.00 2018-07-15 20:49:08.000 196 7892.55 919.48 53932.82 88888.00 2018-07-15 20:49:09.000 196 7892.52 919.54 53932.80 88888.00 2018-07-15 20:49:10.000 196 7892.51 919.60 53932.80 88888.00 2018-07-15 20:49:11.000 196 7892.50 919.66 53932.80 88888.00 2018-07-15 20:49:12.000 196 7892.46 919.73 53932.79 88888.00 2018-07-15 20:49:13.000 196 7892.42 919.79 53932.77 88888.00 2018-07-15 20:49:14.000 196 7892.37 919.85 53932.75 88888.00 2018-07-15 20:49:15.000 196 7892.32 919.90 53932.73 88888.00 2018-07-15 20:49:16.000 196 7892.28 919.95 53932.70 88888.00 2018-07-15 20:49:17.000 196 7892.24 919.99 53932.69 88888.00 2018-07-15 20:49:18.000 196 7892.19 920.04 53932.69 88888.00 2018-07-15 20:49:19.000 196 7892.14 920.07 53932.69 88888.00 2018-07-15 20:49:20.000 196 7892.10 920.09 53932.68 88888.00 2018-07-15 20:49:21.000 196 7892.05 920.12 53932.67 88888.00 2018-07-15 20:49:22.000 196 7892.00 920.15 53932.66 88888.00 2018-07-15 20:49:23.000 196 7891.96 920.17 53932.65 88888.00 2018-07-15 20:49:24.000 196 7891.90 920.19 53932.65 88888.00 2018-07-15 20:49:25.000 196 7891.84 920.19 53932.64 88888.00 2018-07-15 20:49:26.000 196 7891.78 920.17 53932.64 88888.00 2018-07-15 20:49:27.000 196 7891.74 920.17 53932.63 88888.00 2018-07-15 20:49:28.000 196 7891.68 920.16 53932.61 88888.00 2018-07-15 20:49:29.000 196 7891.61 920.13 53932.59 88888.00 2018-07-15 20:49:30.000 196 7891.54 920.11 53932.57 88888.00 2018-07-15 20:49:31.000 196 7891.45 920.10 53932.55 88888.00 2018-07-15 20:49:32.000 196 7891.36 920.08 53932.52 88888.00 2018-07-15 20:49:33.000 196 7891.27 920.03 53932.47 88888.00 2018-07-15 20:49:34.000 196 7891.16 919.98 53932.43 88888.00 2018-07-15 20:49:35.000 196 7891.04 919.93 53932.41 88888.00 2018-07-15 20:49:36.000 196 7890.92 919.86 53932.38 88888.00 2018-07-15 20:49:37.000 196 7890.81 919.80 53932.33 88888.00 2018-07-15 20:49:38.000 196 7890.71 919.73 53932.30 88888.00 2018-07-15 20:49:39.000 196 7890.60 919.64 53932.28 88888.00 2018-07-15 20:49:40.000 196 7890.51 919.56 53932.25 88888.00 2018-07-15 20:49:41.000 196 7890.44 919.50 53932.24 88888.00 2018-07-15 20:49:42.000 196 7890.35 919.45 53932.23 88888.00 2018-07-15 20:49:43.000 196 7890.26 919.38 53932.20 88888.00 2018-07-15 20:49:44.000 196 7890.19 919.32 53932.20 88888.00 2018-07-15 20:49:45.000 196 7890.14 919.27 53932.20 88888.00 2018-07-15 20:49:46.000 196 7890.09 919.22 53932.20 88888.00 2018-07-15 20:49:47.000 196 7890.06 919.15 53932.21 88888.00 2018-07-15 20:49:48.000 196 7890.04 919.10 53932.24 88888.00 2018-07-15 20:49:49.000 196 7890.03 919.03 53932.27 88888.00 2018-07-15 20:49:50.000 196 7890.05 918.94 53932.31 88888.00 2018-07-15 20:49:51.000 196 7890.07 918.84 53932.38 88888.00 2018-07-15 20:49:52.000 196 7890.09 918.78 53932.43 88888.00 2018-07-15 20:49:53.000 196 7890.11 918.71 53932.48 88888.00 2018-07-15 20:49:54.000 196 7890.14 918.63 53932.52 88888.00 2018-07-15 20:49:55.000 196 7890.17 918.56 53932.57 88888.00 2018-07-15 20:49:56.000 196 7890.22 918.50 53932.64 88888.00 2018-07-15 20:49:57.000 196 7890.30 918.44 53932.73 88888.00 2018-07-15 20:49:58.000 196 7890.39 918.39 53932.80 88888.00 2018-07-15 20:49:59.000 196 7890.51 918.36 53932.89 88888.00 2018-07-15 20:50:00.000 196 7890.64 918.32 53932.98 88888.00 2018-07-15 20:50:01.000 196 7890.77 918.28 53933.09 88888.00 2018-07-15 20:50:02.000 196 7890.91 918.26 53933.19 88888.00 2018-07-15 20:50:03.000 196 7891.07 918.25 53933.30 88888.00 2018-07-15 20:50:04.000 196 7891.25 918.26 53933.41 88888.00 2018-07-15 20:50:05.000 196 7891.43 918.27 53933.54 88888.00 2018-07-15 20:50:06.000 196 7891.62 918.27 53933.66 88888.00 2018-07-15 20:50:07.000 196 7891.82 918.29 53933.77 88888.00 2018-07-15 20:50:08.000 196 7892.00 918.31 53933.87 88888.00 2018-07-15 20:50:09.000 196 7892.18 918.31 53933.97 88888.00 2018-07-15 20:50:10.000 196 7892.35 918.31 53934.07 88888.00 2018-07-15 20:50:11.000 196 7892.51 918.30 53934.16 88888.00 2018-07-15 20:50:12.000 196 7892.68 918.30 53934.25 88888.00 2018-07-15 20:50:13.000 196 7892.84 918.29 53934.34 88888.00 2018-07-15 20:50:14.000 196 7892.99 918.28 53934.42 88888.00 2018-07-15 20:50:15.000 196 7893.14 918.24 53934.50 88888.00 2018-07-15 20:50:16.000 196 7893.28 918.20 53934.57 88888.00 2018-07-15 20:50:17.000 196 7893.41 918.14 53934.65 88888.00 2018-07-15 20:50:18.000 196 7893.51 918.07 53934.72 88888.00 2018-07-15 20:50:19.000 196 7893.61 918.00 53934.77 88888.00 2018-07-15 20:50:20.000 196 7893.70 917.95 53934.80 88888.00 2018-07-15 20:50:21.000 196 7893.80 917.88 53934.86 88888.00 2018-07-15 20:50:22.000 196 7893.88 917.81 53934.91 88888.00 2018-07-15 20:50:23.000 196 7893.93 917.74 53934.93 88888.00 2018-07-15 20:50:24.000 196 7893.97 917.67 53934.95 88888.00 2018-07-15 20:50:25.000 196 7894.03 917.63 53934.96 88888.00 2018-07-15 20:50:26.000 196 7894.09 917.59 53934.98 88888.00 2018-07-15 20:50:27.000 196 7894.12 917.54 53935.00 88888.00 2018-07-15 20:50:28.000 196 7894.14 917.47 53934.98 88888.00 2018-07-15 20:50:29.000 196 7894.15 917.41 53934.98 88888.00 2018-07-15 20:50:30.000 196 7894.15 917.34 53934.97 88888.00 2018-07-15 20:50:31.000 196 7894.14 917.27 53934.96 88888.00 2018-07-15 20:50:32.000 196 7894.12 917.18 53934.95 88888.00 2018-07-15 20:50:33.000 196 7894.09 917.07 53934.94 88888.00 2018-07-15 20:50:34.000 196 7894.06 916.96 53934.93 88888.00 2018-07-15 20:50:35.000 196 7894.02 916.86 53934.89 88888.00 2018-07-15 20:50:36.000 196 7893.98 916.78 53934.85 88888.00 2018-07-15 20:50:37.000 196 7893.94 916.71 53934.82 88888.00 2018-07-15 20:50:38.000 196 7893.90 916.65 53934.80 88888.00 2018-07-15 20:50:39.000 196 7893.85 916.60 53934.77 88888.00 2018-07-15 20:50:40.000 196 7893.79 916.54 53934.71 88888.00 2018-07-15 20:50:41.000 196 7893.70 916.47 53934.65 88888.00 2018-07-15 20:50:42.000 196 7893.62 916.42 53934.59 88888.00 2018-07-15 20:50:43.000 196 7893.53 916.38 53934.54 88888.00 2018-07-15 20:50:44.000 196 7893.44 916.34 53934.49 88888.00 2018-07-15 20:50:45.000 196 7893.36 916.29 53934.43 88888.00 2018-07-15 20:50:46.000 196 7893.29 916.23 53934.39 88888.00 2018-07-15 20:50:47.000 196 7893.21 916.17 53934.35 88888.00 2018-07-15 20:50:48.000 196 7893.13 916.11 53934.30 88888.00 2018-07-15 20:50:49.000 196 7893.06 916.05 53934.27 88888.00 2018-07-15 20:50:50.000 196 7893.01 916.01 53934.25 88888.00 2018-07-15 20:50:51.000 196 7892.97 915.97 53934.25 88888.00 2018-07-15 20:50:52.000 196 7892.93 915.94 53934.22 88888.00 2018-07-15 20:50:53.000 196 7892.90 915.93 53934.19 88888.00 2018-07-15 20:50:54.000 196 7892.87 915.93 53934.14 88888.00 2018-07-15 20:50:55.000 196 7892.82 915.92 53934.10 88888.00 2018-07-15 20:50:56.000 196 7892.78 915.88 53934.07 88888.00 2018-07-15 20:50:57.000 196 7892.76 915.81 53934.06 88888.00 2018-07-15 20:50:58.000 196 7892.76 915.74 53934.07 88888.00 2018-07-15 20:50:59.000 196 7892.78 915.69 53934.10 88888.00 2018-07-15 20:51:00.000 196 7892.85 915.66 53934.14 88888.00 2018-07-15 20:51:01.000 196 7892.91 915.63 53934.17 88888.00 2018-07-15 20:51:02.000 196 7892.97 915.57 53934.21 88888.00 2018-07-15 20:51:03.000 196 7893.05 915.52 53934.26 88888.00 2018-07-15 20:51:04.000 196 7893.13 915.48 53934.28 88888.00 2018-07-15 20:51:05.000 196 7893.21 915.44 53934.30 88888.00 2018-07-15 20:51:06.000 196 7893.27 915.38 53934.32 88888.00 2018-07-15 20:51:07.000 196 7893.32 915.34 53934.34 88888.00 2018-07-15 20:51:08.000 196 7893.40 915.29 53934.38 88888.00 2018-07-15 20:51:09.000 196 7893.45 915.26 53934.38 88888.00 2018-07-15 20:51:10.000 196 7893.48 915.27 53934.36 88888.00 2018-07-15 20:51:11.000 196 7893.52 915.25 53934.36 88888.00 2018-07-15 20:51:12.000 196 7893.57 915.20 53934.34 88888.00 2018-07-15 20:51:13.000 196 7893.59 915.16 53934.30 88888.00 2018-07-15 20:51:14.000 196 7893.60 915.14 53934.28 88888.00 2018-07-15 20:51:15.000 196 7893.60 915.10 53934.25 88888.00 2018-07-15 20:51:16.000 196 7893.60 915.08 53934.21 88888.00 2018-07-15 20:51:17.000 196 7893.60 915.05 53934.18 88888.00 2018-07-15 20:51:18.000 196 7893.58 915.00 53934.14 88888.00 2018-07-15 20:51:19.000 196 7893.57 914.96 53934.11 88888.00 2018-07-15 20:51:20.000 196 7893.57 914.93 53934.07 88888.00 2018-07-15 20:51:21.000 196 7893.54 914.89 53934.00 88888.00 2018-07-15 20:51:22.000 196 7893.50 914.82 53933.95 88888.00 2018-07-15 20:51:23.000 196 7893.47 914.76 53933.91 88888.00 2018-07-15 20:51:24.000 196 7893.45 914.71 53933.87 88888.00 2018-07-15 20:51:25.000 196 7893.42 914.66 53933.82 88888.00 2018-07-15 20:51:26.000 196 7893.38 914.61 53933.78 88888.00 2018-07-15 20:51:27.000 196 7893.34 914.54 53933.73 88888.00 2018-07-15 20:51:28.000 196 7893.29 914.47 53933.68 88888.00 2018-07-15 20:51:29.000 196 7893.24 914.39 53933.61 88888.00 2018-07-15 20:51:30.000 196 7893.19 914.32 53933.56 88888.00 2018-07-15 20:51:31.000 196 7893.12 914.27 53933.50 88888.00 2018-07-15 20:51:32.000 196 7893.06 914.22 53933.43 88888.00 2018-07-15 20:51:33.000 196 7893.00 914.16 53933.35 88888.00 2018-07-15 20:51:34.000 196 7892.94 914.09 53933.30 88888.00 2018-07-15 20:51:35.000 196 7892.88 914.03 53933.25 88888.00 2018-07-15 20:51:36.000 196 7892.83 913.98 53933.20 88888.00 2018-07-15 20:51:37.000 196 7892.78 913.92 53933.16 88888.00 2018-07-15 20:51:38.000 196 7892.74 913.86 53933.12 88888.00 2018-07-15 20:51:39.000 196 7892.70 913.80 53933.08 88888.00 2018-07-15 20:51:40.000 196 7892.67 913.78 53933.04 88888.00 2018-07-15 20:51:41.000 196 7892.65 913.76 53933.01 88888.00 2018-07-15 20:51:42.000 196 7892.64 913.74 53932.98 88888.00 2018-07-15 20:51:43.000 196 7892.63 913.75 53932.96 88888.00 2018-07-15 20:51:44.000 196 7892.63 913.75 53932.93 88888.00 2018-07-15 20:51:45.000 196 7892.63 913.75 53932.89 88888.00 2018-07-15 20:51:46.000 196 7892.63 913.76 53932.86 88888.00 2018-07-15 20:51:47.000 196 7892.64 913.78 53932.85 88888.00 2018-07-15 20:51:48.000 196 7892.64 913.78 53932.83 88888.00 2018-07-15 20:51:49.000 196 7892.65 913.80 53932.81 88888.00 2018-07-15 20:51:50.000 196 7892.66 913.83 53932.79 88888.00 2018-07-15 20:51:51.000 196 7892.68 913.85 53932.76 88888.00 2018-07-15 20:51:52.000 196 7892.71 913.90 53932.74 88888.00 2018-07-15 20:51:53.000 196 7892.74 913.95 53932.73 88888.00 2018-07-15 20:51:54.000 196 7892.77 914.00 53932.71 88888.00 2018-07-15 20:51:55.000 196 7892.81 914.06 53932.71 88888.00 2018-07-15 20:51:56.000 196 7892.86 914.11 53932.71 88888.00 2018-07-15 20:51:57.000 196 7892.90 914.15 53932.70 88888.00 2018-07-15 20:51:58.000 196 7892.94 914.18 53932.71 88888.00 2018-07-15 20:51:59.000 196 7892.99 914.22 53932.73 88888.00 2018-07-15 20:52:00.000 196 7893.08 914.27 53932.76 88888.00 2018-07-15 20:52:01.000 196 7893.16 914.33 53932.76 88888.00 2018-07-15 20:52:02.000 196 7893.22 914.39 53932.74 88888.00 2018-07-15 20:52:03.000 196 7893.28 914.45 53932.74 88888.00 2018-07-15 20:52:04.000 196 7893.36 914.52 53932.76 88888.00 2018-07-15 20:52:05.000 196 7893.45 914.58 53932.79 88888.00 2018-07-15 20:52:06.000 196 7893.56 914.65 53932.82 88888.00 2018-07-15 20:52:07.000 196 7893.66 914.71 53932.84 88888.00 2018-07-15 20:52:08.000 196 7893.75 914.79 53932.84 88888.00 2018-07-15 20:52:09.000 196 7893.84 914.85 53932.86 88888.00 2018-07-15 20:52:10.000 196 7893.93 914.91 53932.89 88888.00 2018-07-15 20:52:11.000 196 7894.01 914.97 53932.91 88888.00 2018-07-15 20:52:12.000 196 7894.10 915.04 53932.93 88888.00 2018-07-15 20:52:13.000 196 7894.18 915.10 53932.96 88888.00 2018-07-15 20:52:14.000 196 7894.27 915.15 53932.99 88888.00 2018-07-15 20:52:15.000 196 7894.37 915.19 53933.02 88888.00 2018-07-15 20:52:16.000 196 7894.50 915.24 53933.05 88888.00 2018-07-15 20:52:17.000 196 7894.62 915.28 53933.11 88888.00 2018-07-15 20:52:18.000 196 7894.74 915.30 53933.17 88888.00 2018-07-15 20:52:19.000 196 7894.87 915.31 53933.24 88888.00 2018-07-15 20:52:20.000 196 7895.01 915.32 53933.30 88888.00 2018-07-15 20:52:21.000 196 7895.14 915.34 53933.36 88888.00 2018-07-15 20:52:22.000 196 7895.28 915.38 53933.43 88888.00 2018-07-15 20:52:23.000 196 7895.43 915.39 53933.50 88888.00 2018-07-15 20:52:24.000 196 7895.57 915.43 53933.57 88888.00 2018-07-15 20:52:25.000 196 7895.71 915.49 53933.63 88888.00 2018-07-15 20:52:26.000 196 7895.86 915.53 53933.70 88888.00 2018-07-15 20:52:27.000 196 7896.03 915.57 53933.77 88888.00 2018-07-15 20:52:28.000 196 7896.22 915.62 53933.86 88888.00 2018-07-15 20:52:29.000 196 7896.43 915.66 53933.97 88888.00 2018-07-15 20:52:30.000 196 7896.63 915.70 53934.09 88888.00 2018-07-15 20:52:31.000 196 7896.82 915.74 53934.17 88888.00 2018-07-15 20:52:32.000 196 7897.00 915.80 53934.25 88888.00 2018-07-15 20:52:33.000 196 7897.18 915.85 53934.32 88888.00 2018-07-15 20:52:34.000 196 7897.36 915.91 53934.39 88888.00 2018-07-15 20:52:35.000 196 7897.51 915.96 53934.47 88888.00 2018-07-15 20:52:36.000 196 7897.65 915.99 53934.53 88888.00 2018-07-15 20:52:37.000 196 7897.80 916.04 53934.59 88888.00 2018-07-15 20:52:38.000 196 7897.95 916.07 53934.66 88888.00 2018-07-15 20:52:39.000 196 7898.07 916.09 53934.69 88888.00 2018-07-15 20:52:40.000 196 7898.16 916.13 53934.71 88888.00 2018-07-15 20:52:41.000 196 7898.23 916.16 53934.73 88888.00 2018-07-15 20:52:42.000 196 7898.30 916.17 53934.74 88888.00 2018-07-15 20:52:43.000 196 7898.36 916.19 53934.76 88888.00 2018-07-15 20:52:44.000 196 7898.41 916.22 53934.77 88888.00 2018-07-15 20:52:45.000 196 7898.45 916.25 53934.76 88888.00 2018-07-15 20:52:46.000 196 7898.49 916.24 53934.77 88888.00 2018-07-15 20:52:47.000 196 7898.52 916.21 53934.78 88888.00 2018-07-15 20:52:48.000 196 7898.58 916.21 53934.80 88888.00 2018-07-15 20:52:49.000 196 7898.65 916.23 53934.83 88888.00 2018-07-15 20:52:50.000 196 7898.69 916.23 53934.86 88888.00 2018-07-15 20:52:51.000 196 7898.74 916.23 53934.89 88888.00 2018-07-15 20:52:52.000 196 7898.79 916.24 53934.91 88888.00 2018-07-15 20:52:53.000 196 7898.84 916.25 53934.94 88888.00 2018-07-15 20:52:54.000 196 7898.90 916.24 53935.00 88888.00 2018-07-15 20:52:55.000 196 7898.96 916.21 53935.05 88888.00 2018-07-15 20:52:56.000 196 7899.00 916.15 53935.09 88888.00 2018-07-15 20:52:57.000 196 7899.04 916.07 53935.13 88888.00 2018-07-15 20:52:58.000 196 7899.09 916.01 53935.18 88888.00 2018-07-15 20:52:59.000 196 7899.13 915.97 53935.22 88888.00 2018-07-15 20:53:00.000 196 7899.16 915.94 53935.25 88888.00 2018-07-15 20:53:01.000 196 7899.18 915.92 53935.25 88888.00 2018-07-15 20:53:02.000 196 7899.18 915.91 53935.25 88888.00 2018-07-15 20:53:03.000 196 7899.17 915.89 53935.24 88888.00 2018-07-15 20:53:04.000 196 7899.15 915.87 53935.23 88888.00 2018-07-15 20:53:05.000 196 7899.15 915.85 53935.23 88888.00 2018-07-15 20:53:06.000 196 7899.15 915.81 53935.24 88888.00 2018-07-15 20:53:07.000 196 7899.13 915.77 53935.24 88888.00 2018-07-15 20:53:08.000 196 7899.09 915.72 53935.24 88888.00 2018-07-15 20:53:09.000 196 7899.07 915.68 53935.24 88888.00 2018-07-15 20:53:10.000 196 7899.06 915.60 53935.26 88888.00 2018-07-15 20:53:11.000 196 7899.05 915.53 53935.28 88888.00 2018-07-15 20:53:12.000 196 7899.03 915.48 53935.30 88888.00 2018-07-15 20:53:13.000 196 7899.02 915.42 53935.32 88888.00 2018-07-15 20:53:14.000 196 7899.01 915.35 53935.33 88888.00 2018-07-15 20:53:15.000 196 7899.00 915.28 53935.34 88888.00 2018-07-15 20:53:16.000 196 7898.98 915.23 53935.35 88888.00 2018-07-15 20:53:17.000 196 7898.94 915.17 53935.35 88888.00 2018-07-15 20:53:18.000 196 7898.90 915.08 53935.35 88888.00 2018-07-15 20:53:19.000 196 7898.85 915.00 53935.34 88888.00 2018-07-15 20:53:20.000 196 7898.80 914.93 53935.32 88888.00 2018-07-15 20:53:21.000 196 7898.75 914.83 53935.31 88888.00 2018-07-15 20:53:22.000 196 7898.69 914.72 53935.31 88888.00 2018-07-15 20:53:23.000 196 7898.62 914.61 53935.31 88888.00 2018-07-15 20:53:24.000 196 7898.56 914.51 53935.31 88888.00 2018-07-15 20:53:25.000 196 7898.51 914.41 53935.31 88888.00 2018-07-15 20:53:26.000 196 7898.44 914.30 53935.29 88888.00 2018-07-15 20:53:27.000 196 7898.37 914.20 53935.27 88888.00 2018-07-15 20:53:28.000 196 7898.29 914.10 53935.27 88888.00 2018-07-15 20:53:29.000 196 7898.20 913.98 53935.25 88888.00 2018-07-15 20:53:30.000 196 7898.11 913.87 53935.22 88888.00 2018-07-15 20:53:31.000 196 7898.02 913.77 53935.19 88888.00 2018-07-15 20:53:32.000 196 7897.94 913.67 53935.18 88888.00 2018-07-15 20:53:33.000 196 7897.85 913.56 53935.16 88888.00 2018-07-15 20:53:34.000 196 7897.77 913.47 53935.14 88888.00 2018-07-15 20:53:35.000 196 7897.68 913.37 53935.12 88888.00 2018-07-15 20:53:36.000 196 7897.58 913.27 53935.07 88888.00 2018-07-15 20:53:37.000 196 7897.46 913.17 53935.02 88888.00 2018-07-15 20:53:38.000 196 7897.34 913.08 53934.96 88888.00 2018-07-15 20:53:39.000 196 7897.22 912.99 53934.90 88888.00 2018-07-15 20:53:40.000 196 7897.10 912.90 53934.84 88888.00 2018-07-15 20:53:41.000 196 7896.98 912.84 53934.79 88888.00 2018-07-15 20:53:42.000 196 7896.87 912.80 53934.73 88888.00 2018-07-15 20:53:43.000 196 7896.76 912.76 53934.67 88888.00 2018-07-15 20:53:44.000 196 7896.67 912.72 53934.61 88888.00 2018-07-15 20:53:45.000 196 7896.57 912.68 53934.54 88888.00 2018-07-15 20:53:46.000 196 7896.46 912.64 53934.49 88888.00 2018-07-15 20:53:47.000 196 7896.36 912.62 53934.45 88888.00 2018-07-15 20:53:48.000 196 7896.27 912.60 53934.40 88888.00 2018-07-15 20:53:49.000 196 7896.18 912.57 53934.34 88888.00 2018-07-15 20:53:50.000 196 7896.10 912.54 53934.29 88888.00 2018-07-15 20:53:51.000 196 7896.02 912.53 53934.23 88888.00 2018-07-15 20:53:52.000 196 7895.95 912.53 53934.18 88888.00 2018-07-15 20:53:53.000 196 7895.87 912.54 53934.12 88888.00 2018-07-15 20:53:54.000 196 7895.82 912.55 53934.07 88888.00 2018-07-15 20:53:55.000 196 7895.77 912.56 53934.04 88888.00 2018-07-15 20:53:56.000 196 7895.72 912.56 53934.01 88888.00 2018-07-15 20:53:57.000 196 7895.69 912.56 53933.99 88888.00 2018-07-15 20:53:58.000 196 7895.65 912.57 53933.96 88888.00 2018-07-15 20:53:59.000 196 7895.64 912.60 53933.93 88888.00 2018-07-15 20:54:00.000 196 7895.63 912.65 53933.90 88888.00 2018-07-15 20:54:01.000 196 7895.62 912.71 53933.87 88888.00 2018-07-15 20:54:02.000 196 7895.62 912.77 53933.84 88888.00 2018-07-15 20:54:03.000 196 7895.62 912.83 53933.82 88888.00 2018-07-15 20:54:04.000 196 7895.63 912.90 53933.79 88888.00 2018-07-15 20:54:05.000 196 7895.66 913.00 53933.77 88888.00 2018-07-15 20:54:06.000 196 7895.69 913.09 53933.77 88888.00 2018-07-15 20:54:07.000 196 7895.72 913.18 53933.77 88888.00 2018-07-15 20:54:08.000 196 7895.75 913.24 53933.76 88888.00 2018-07-15 20:54:09.000 196 7895.78 913.29 53933.77 88888.00 2018-07-15 20:54:10.000 196 7895.82 913.32 53933.78 88888.00 2018-07-15 20:54:11.000 196 7895.87 913.34 53933.78 88888.00 2018-07-15 20:54:12.000 196 7895.93 913.38 53933.80 88888.00 2018-07-15 20:54:13.000 196 7895.99 913.43 53933.83 88888.00 2018-07-15 20:54:14.000 196 7896.06 913.49 53933.86 88888.00 2018-07-15 20:54:15.000 196 7896.13 913.55 53933.88 88888.00 2018-07-15 20:54:16.000 196 7896.20 913.61 53933.91 88888.00 2018-07-15 20:54:17.000 196 7896.26 913.68 53933.92 88888.00 2018-07-15 20:54:18.000 196 7896.31 913.78 53933.92 88888.00 2018-07-15 20:54:19.000 196 7896.37 913.89 53933.91 88888.00 2018-07-15 20:54:20.000 196 7896.41 913.99 53933.89 88888.00 2018-07-15 20:54:21.000 196 7896.44 914.08 53933.88 88888.00 2018-07-15 20:54:22.000 196 7896.46 914.19 53933.88 88888.00 2018-07-15 20:54:23.000 196 7896.51 914.30 53933.88 88888.00 2018-07-15 20:54:24.000 196 7896.55 914.40 53933.88 88888.00 2018-07-15 20:54:25.000 196 7896.58 914.48 53933.87 88888.00 2018-07-15 20:54:26.000 196 7896.62 914.54 53933.86 88888.00 2018-07-15 20:54:27.000 196 7896.63 914.62 53933.86 88888.00 2018-07-15 20:54:28.000 196 7896.65 914.70 53933.84 88888.00 2018-07-15 20:54:29.000 196 7896.68 914.78 53933.84 88888.00 2018-07-15 20:54:30.000 196 7896.71 914.87 53933.85 88888.00 2018-07-15 20:54:31.000 196 7896.74 914.94 53933.86 88888.00 2018-07-15 20:54:32.000 196 7896.77 914.99 53933.86 88888.00 2018-07-15 20:54:33.000 196 7896.80 915.03 53933.88 88888.00 2018-07-15 20:54:34.000 196 7896.84 915.07 53933.89 88888.00 2018-07-15 20:54:35.000 196 7896.88 915.12 53933.92 88888.00 2018-07-15 20:54:36.000 196 7896.92 915.16 53933.95 88888.00 2018-07-15 20:54:37.000 196 7896.98 915.18 53934.00 88888.00 2018-07-15 20:54:38.000 196 7897.05 915.19 53934.05 88888.00 2018-07-15 20:54:39.000 196 7897.13 915.19 53934.10 88888.00 2018-07-15 20:54:40.000 196 7897.19 915.19 53934.14 88888.00 2018-07-15 20:54:41.000 196 7897.25 915.18 53934.18 88888.00 2018-07-15 20:54:42.000 196 7897.32 915.18 53934.23 88888.00 2018-07-15 20:54:43.000 196 7897.41 915.19 53934.29 88888.00 2018-07-15 20:54:44.000 196 7897.51 915.19 53934.35 88888.00 2018-07-15 20:54:45.000 196 7897.60 915.18 53934.41 88888.00 2018-07-15 20:54:46.000 196 7897.69 915.18 53934.46 88888.00 2018-07-15 20:54:47.000 196 7897.76 915.17 53934.52 88888.00 2018-07-15 20:54:48.000 196 7897.82 915.12 53934.56 88888.00 2018-07-15 20:54:49.000 196 7897.90 915.06 53934.61 88888.00 2018-07-15 20:54:50.000 196 7897.97 915.02 53934.64 88888.00 2018-07-15 20:54:51.000 196 7898.04 914.97 53934.69 88888.00 2018-07-15 20:54:52.000 196 7898.12 914.92 53934.75 88888.00 2018-07-15 20:54:53.000 196 7898.20 914.85 53934.80 88888.00 2018-07-15 20:54:54.000 196 7898.28 914.76 53934.86 88888.00 2018-07-15 20:54:55.000 196 7898.36 914.66 53934.93 88888.00 2018-07-15 20:54:56.000 196 7898.43 914.57 53934.98 88888.00 2018-07-15 20:54:57.000 196 7898.50 914.49 53935.04 88888.00 2018-07-15 20:54:58.000 196 7898.59 914.39 53935.10 88888.00 2018-07-15 20:54:59.000 196 7898.67 914.28 53935.16 88888.00 2018-07-15 20:55:00.000 196 7898.75 914.18 53935.20 88888.00 2018-07-15 20:55:01.000 196 7898.82 914.09 53935.25 88888.00 2018-07-15 20:55:02.000 196 7898.88 913.97 53935.30 88888.00 2018-07-15 20:55:03.000 196 7898.93 913.85 53935.34 88888.00 2018-07-15 20:55:04.000 196 7898.98 913.73 53935.36 88888.00 2018-07-15 20:55:05.000 196 7899.02 913.60 53935.39 88888.00 2018-07-15 20:55:06.000 196 7899.04 913.46 53935.41 88888.00 2018-07-15 20:55:07.000 196 7899.05 913.31 53935.43 88888.00 2018-07-15 20:55:08.000 196 7899.06 913.16 53935.45 88888.00 2018-07-15 20:55:09.000 196 7899.09 913.03 53935.47 88888.00 2018-07-15 20:55:10.000 196 7899.12 912.88 53935.50 88888.00 2018-07-15 20:55:11.000 196 7899.14 912.73 53935.53 88888.00 2018-07-15 20:55:12.000 196 7899.14 912.60 53935.54 88888.00 2018-07-15 20:55:13.000 196 7899.14 912.49 53935.54 88888.00 2018-07-15 20:55:14.000 196 7899.13 912.37 53935.55 88888.00 2018-07-15 20:55:15.000 196 7899.14 912.26 53935.56 88888.00 2018-07-15 20:55:16.000 196 7899.14 912.14 53935.57 88888.00 2018-07-15 20:55:17.000 196 7899.12 912.03 53935.57 88888.00 2018-07-15 20:55:18.000 196 7899.09 911.93 53935.55 88888.00 2018-07-15 20:55:19.000 196 7899.06 911.84 53935.53 88888.00 2018-07-15 20:55:20.000 196 7899.03 911.77 53935.50 88888.00 2018-07-15 20:55:21.000 196 7898.99 911.72 53935.46 88888.00 2018-07-15 20:55:22.000 196 7898.94 911.65 53935.41 88888.00 2018-07-15 20:55:23.000 196 7898.87 911.58 53935.36 88888.00 2018-07-15 20:55:24.000 196 7898.79 911.52 53935.31 88888.00 2018-07-15 20:55:25.000 196 7898.73 911.47 53935.27 88888.00 2018-07-15 20:55:26.000 196 7898.65 911.43 53935.21 88888.00 2018-07-15 20:55:27.000 196 7898.57 911.41 53935.15 88888.00 2018-07-15 20:55:28.000 196 7898.48 911.39 53935.09 88888.00 2018-07-15 20:55:29.000 196 7898.41 911.38 53935.04 88888.00 2018-07-15 20:55:30.000 196 7898.33 911.35 53934.99 88888.00 2018-07-15 20:55:31.000 196 7898.26 911.30 53934.94 88888.00 2018-07-15 20:55:32.000 196 7898.20 911.27 53934.89 88888.00 2018-07-15 20:55:33.000 196 7898.13 911.25 53934.84 88888.00 2018-07-15 20:55:34.000 196 7898.06 911.23 53934.79 88888.00 2018-07-15 20:55:35.000 196 7898.01 911.20 53934.73 88888.00 2018-07-15 20:55:36.000 196 7897.96 911.18 53934.68 88888.00 2018-07-15 20:55:37.000 196 7897.90 911.16 53934.62 88888.00 2018-07-15 20:55:38.000 196 7897.84 911.13 53934.58 88888.00 2018-07-15 20:55:39.000 196 7897.79 911.12 53934.54 88888.00 2018-07-15 20:55:40.000 196 7897.75 911.10 53934.51 88888.00 2018-07-15 20:55:41.000 196 7897.70 911.05 53934.46 88888.00 2018-07-15 20:55:42.000 196 7897.66 911.00 53934.42 88888.00 2018-07-15 20:55:43.000 196 7897.63 910.96 53934.40 88888.00 2018-07-15 20:55:44.000 196 7897.61 910.94 53934.38 88888.00 2018-07-15 20:55:45.000 196 7897.60 910.90 53934.35 88888.00 2018-07-15 20:55:46.000 196 7897.60 910.86 53934.32 88888.00 2018-07-15 20:55:47.000 196 7897.60 910.82 53934.30 88888.00 2018-07-15 20:55:48.000 196 7897.60 910.79 53934.27 88888.00 2018-07-15 20:55:49.000 196 7897.60 910.77 53934.25 88888.00 2018-07-15 20:55:50.000 196 7897.60 910.75 53934.21 88888.00 2018-07-15 20:55:51.000 196 7897.59 910.73 53934.18 88888.00 2018-07-15 20:55:52.000 196 7897.60 910.69 53934.14 88888.00 2018-07-15 20:55:53.000 196 7897.61 910.66 53934.11 88888.00 2018-07-15 20:55:54.000 196 7897.62 910.65 53934.09 88888.00 2018-07-15 20:55:55.000 196 7897.65 910.62 53934.08 88888.00 2018-07-15 20:55:56.000 196 7897.69 910.60 53934.08 88888.00 2018-07-15 20:55:57.000 196 7897.73 910.61 53934.07 88888.00 2018-07-15 20:55:58.000 196 7897.78 910.62 53934.05 88888.00 2018-07-15 20:55:59.000 196 7897.83 910.63 53934.05 88888.00 2018-07-15 20:56:00.000 196 7897.87 910.64 53934.05 88888.00 2018-07-15 20:56:01.000 196 7897.94 910.65 53934.05 88888.00 2018-07-15 20:56:02.000 196 7898.00 910.68 53934.05 88888.00 2018-07-15 20:56:03.000 196 7898.07 910.69 53934.05 88888.00 2018-07-15 20:56:04.000 196 7898.13 910.69 53934.02 88888.00 2018-07-15 20:56:05.000 196 7898.21 910.71 53934.01 88888.00 2018-07-15 20:56:06.000 196 7898.28 910.74 53934.01 88888.00 2018-07-15 20:56:07.000 196 7898.36 910.77 53934.01 88888.00 2018-07-15 20:56:08.000 196 7898.46 910.81 53934.03 88888.00 2018-07-15 20:56:09.000 196 7898.57 910.84 53934.05 88888.00 2018-07-15 20:56:10.000 196 7898.69 910.88 53934.07 88888.00 2018-07-15 20:56:11.000 196 7898.81 910.92 53934.11 88888.00 2018-07-15 20:56:12.000 196 7898.93 910.97 53934.13 88888.00 2018-07-15 20:56:13.000 196 7899.05 911.02 53934.15 88888.00 2018-07-15 20:56:14.000 196 7899.17 911.06 53934.17 88888.00 2018-07-15 20:56:15.000 196 7899.29 911.11 53934.18 88888.00 2018-07-15 20:56:16.000 196 7899.40 911.17 53934.18 88888.00 2018-07-15 20:56:17.000 196 7899.49 911.24 53934.19 88888.00 2018-07-15 20:56:18.000 196 7899.56 911.29 53934.18 88888.00 2018-07-15 20:56:19.000 196 7899.64 911.34 53934.16 88888.00 2018-07-15 20:56:20.000 196 7899.75 911.38 53934.17 88888.00 2018-07-15 20:56:21.000 196 7899.85 911.43 53934.18 88888.00 2018-07-15 20:56:22.000 196 7899.95 911.48 53934.18 88888.00 2018-07-15 20:56:23.000 196 7900.04 911.54 53934.17 88888.00 2018-07-15 20:56:24.000 196 7900.12 911.60 53934.16 88888.00 2018-07-15 20:56:25.000 196 7900.20 911.65 53934.15 88888.00 2018-07-15 20:56:26.000 196 7900.28 911.69 53934.14 88888.00 2018-07-15 20:56:27.000 196 7900.34 911.74 53934.13 88888.00 2018-07-15 20:56:28.000 196 7900.41 911.77 53934.11 88888.00 2018-07-15 20:56:29.000 196 7900.46 911.81 53934.09 88888.00 2018-07-15 20:56:30.000 196 7900.50 911.86 53934.05 88888.00 2018-07-15 20:56:31.000 196 7900.53 911.87 53934.03 88888.00 2018-07-15 20:56:32.000 196 7900.56 911.84 53934.01 88888.00 2018-07-15 20:56:33.000 196 7900.58 911.83 53933.97 88888.00 2018-07-15 20:56:34.000 196 7900.60 911.82 53933.95 88888.00 2018-07-15 20:56:35.000 196 7900.60 911.78 53933.93 88888.00 2018-07-15 20:56:36.000 196 7900.60 911.73 53933.89 88888.00 2018-07-15 20:56:37.000 196 7900.60 911.66 53933.85 88888.00 2018-07-15 20:56:38.000 196 7900.59 911.59 53933.81 88888.00 2018-07-15 20:56:39.000 196 7900.58 911.50 53933.80 88888.00 2018-07-15 20:56:40.000 196 7900.56 911.42 53933.78 88888.00 2018-07-15 20:56:41.000 196 7900.55 911.33 53933.77 88888.00 2018-07-15 20:56:42.000 196 7900.54 911.24 53933.77 88888.00 2018-07-15 20:56:43.000 196 7900.53 911.15 53933.77 88888.00 2018-07-15 20:56:44.000 196 7900.53 911.03 53933.78 88888.00 2018-07-15 20:56:45.000 196 7900.54 910.89 53933.80 88888.00 2018-07-15 20:56:46.000 196 7900.56 910.76 53933.83 88888.00 2018-07-15 20:56:47.000 196 7900.58 910.63 53933.88 88888.00 2018-07-15 20:56:48.000 196 7900.61 910.49 53933.93 88888.00 2018-07-15 20:56:49.000 196 7900.64 910.35 53933.96 88888.00 2018-07-15 20:56:50.000 196 7900.66 910.20 53933.99 88888.00 2018-07-15 20:56:51.000 196 7900.68 910.06 53934.00 88888.00 2018-07-15 20:56:52.000 196 7900.68 909.91 53934.03 88888.00 2018-07-15 20:56:53.000 196 7900.69 909.74 53934.07 88888.00 2018-07-15 20:56:54.000 196 7900.69 909.57 53934.11 88888.00 2018-07-15 20:56:55.000 196 7900.69 909.39 53934.14 88888.00 2018-07-15 20:56:56.000 196 7900.67 909.21 53934.17 88888.00 2018-07-15 20:56:57.000 196 7900.65 909.02 53934.19 88888.00 2018-07-15 20:56:58.000 196 7900.60 908.82 53934.18 88888.00 2018-07-15 20:56:59.000 196 7900.54 908.62 53934.17 88888.00 2018-07-15 20:57:00.000 196 7900.45 908.41 53934.15 88888.00 2018-07-15 20:57:01.000 196 7900.36 908.21 53934.13 88888.00 2018-07-15 20:57:02.000 196 7900.26 907.99 53934.10 88888.00 2018-07-15 20:57:03.000 196 7900.14 907.79 53934.05 88888.00 2018-07-15 20:57:04.000 196 7900.02 907.60 53934.00 88888.00 2018-07-15 20:57:05.000 196 7899.90 907.40 53933.96 88888.00 2018-07-15 20:57:06.000 196 7899.77 907.22 53933.91 88888.00 2018-07-15 20:57:07.000 196 7899.65 907.06 53933.86 88888.00 2018-07-15 20:57:08.000 196 7899.52 906.88 53933.82 88888.00 2018-07-15 20:57:09.000 196 7899.40 906.68 53933.79 88888.00 2018-07-15 20:57:10.000 196 7899.29 906.49 53933.76 88888.00 2018-07-15 20:57:11.000 196 7899.19 906.29 53933.74 88888.00 2018-07-15 20:57:12.000 196 7899.08 906.10 53933.70 88888.00 2018-07-15 20:57:13.000 196 7898.99 905.92 53933.68 88888.00 2018-07-15 20:57:14.000 196 7898.90 905.75 53933.65 88888.00 2018-07-15 20:57:15.000 196 7898.82 905.60 53933.60 88888.00 2018-07-15 20:57:16.000 196 7898.73 905.44 53933.57 88888.00 2018-07-15 20:57:17.000 196 7898.65 905.30 53933.55 88888.00 2018-07-15 20:57:18.000 196 7898.58 905.15 53933.51 88888.00 2018-07-15 20:57:19.000 196 7898.51 905.00 53933.47 88888.00 2018-07-15 20:57:20.000 196 7898.44 904.85 53933.43 88888.00 2018-07-15 20:57:21.000 196 7898.38 904.71 53933.38 88888.00 2018-07-15 20:57:22.000 196 7898.34 904.57 53933.36 88888.00 2018-07-15 20:57:23.000 196 7898.31 904.45 53933.36 88888.00 2018-07-15 20:57:24.000 196 7898.29 904.32 53933.35 88888.00 2018-07-15 20:57:25.000 196 7898.28 904.18 53933.33 88888.00 2018-07-15 20:57:26.000 196 7898.31 904.05 53933.34 88888.00 2018-07-15 20:57:27.000 196 7898.32 903.93 53933.34 88888.00 2018-07-15 20:57:28.000 196 7898.33 903.84 53933.32 88888.00 2018-07-15 20:57:29.000 196 7898.36 903.76 53933.29 88888.00 2018-07-15 20:57:30.000 196 7898.39 903.68 53933.25 88888.00 2018-07-15 20:57:31.000 196 7898.40 903.58 53933.23 88888.00 2018-07-15 20:57:32.000 196 7898.43 903.48 53933.21 88888.00 2018-07-15 20:57:33.000 196 7898.49 903.38 53933.22 88888.00 2018-07-15 20:57:34.000 196 7898.55 903.27 53933.24 88888.00 2018-07-15 20:57:35.000 196 7898.63 903.13 53933.27 88888.00 2018-07-15 20:57:36.000 196 7898.71 903.00 53933.29 88888.00 2018-07-15 20:57:37.000 196 7898.81 902.88 53933.32 88888.00 2018-07-15 20:57:38.000 196 7898.92 902.78 53933.36 88888.00 2018-07-15 20:57:39.000 196 7899.03 902.70 53933.38 88888.00 2018-07-15 20:57:40.000 196 7899.17 902.62 53933.41 88888.00 2018-07-15 20:57:41.000 196 7899.30 902.54 53933.44 88888.00 2018-07-15 20:57:42.000 196 7899.42 902.47 53933.45 88888.00 2018-07-15 20:57:43.000 196 7899.54 902.39 53933.46 88888.00 2018-07-15 20:57:44.000 196 7899.65 902.32 53933.46 88888.00 2018-07-15 20:57:45.000 196 7899.76 902.27 53933.46 88888.00 2018-07-15 20:57:46.000 196 7899.88 902.24 53933.44 88888.00 2018-07-15 20:57:47.000 196 7899.97 902.22 53933.41 88888.00 2018-07-15 20:57:48.000 196 7900.05 902.22 53933.38 88888.00 2018-07-15 20:57:49.000 196 7900.12 902.21 53933.33 88888.00 2018-07-15 20:57:50.000 196 7900.18 902.20 53933.27 88888.00 2018-07-15 20:57:51.000 196 7900.23 902.19 53933.20 88888.00 2018-07-15 20:57:52.000 196 7900.26 902.19 53933.14 88888.00 2018-07-15 20:57:53.000 196 7900.27 902.19 53933.07 88888.00 2018-07-15 20:57:54.000 196 7900.28 902.20 53932.98 88888.00 2018-07-15 20:57:55.000 196 7900.29 902.20 53932.89 88888.00 2018-07-15 20:57:56.000 196 7900.28 902.18 53932.79 88888.00 2018-07-15 20:57:57.000 196 7900.24 902.19 53932.67 88888.00 2018-07-15 20:57:58.000 196 7900.20 902.18 53932.57 88888.00 2018-07-15 20:57:59.000 196 7900.16 902.16 53932.48 88888.00 2018-07-15 20:58:00.000 196 7900.12 902.13 53932.38 88888.00 2018-07-15 20:58:01.000 196 7900.08 902.10 53932.27 88888.00 2018-07-15 20:58:02.000 196 7900.03 902.06 53932.17 88888.00 2018-07-15 20:58:03.000 196 7899.99 902.00 53932.09 88888.00 2018-07-15 20:58:04.000 196 7899.94 901.92 53932.00 88888.00 2018-07-15 20:58:05.000 196 7899.88 901.83 53931.92 88888.00 2018-07-15 20:58:06.000 196 7899.82 901.72 53931.84 88888.00 2018-07-15 20:58:07.000 196 7899.77 901.62 53931.75 88888.00 2018-07-15 20:58:08.000 196 7899.71 901.50 53931.65 88888.00 2018-07-15 20:58:09.000 196 7899.64 901.37 53931.56 88888.00 2018-07-15 20:58:10.000 196 7899.58 901.25 53931.49 88888.00 2018-07-15 20:58:11.000 196 7899.52 901.10 53931.41 88888.00 2018-07-15 20:58:12.000 196 7899.47 900.95 53931.36 88888.00 2018-07-15 20:58:13.000 196 7899.43 900.78 53931.32 88888.00 2018-07-15 20:58:14.000 196 7899.41 900.59 53931.29 88888.00 2018-07-15 20:58:15.000 196 7899.41 900.40 53931.27 88888.00 2018-07-15 20:58:16.000 196 7899.41 900.20 53931.25 88888.00 2018-07-15 20:58:17.000 196 7899.38 900.00 53931.21 88888.00 2018-07-15 20:58:18.000 196 7899.36 899.80 53931.18 88888.00 2018-07-15 20:58:19.000 196 7899.34 899.58 53931.15 88888.00 2018-07-15 20:58:20.000 196 7899.31 899.35 53931.11 88888.00 2018-07-15 20:58:21.000 196 7899.29 899.11 53931.09 88888.00 2018-07-15 20:58:22.000 196 7899.27 898.86 53931.07 88888.00 2018-07-15 20:58:23.000 196 7899.25 898.62 53931.03 88888.00 2018-07-15 20:58:24.000 196 7899.25 898.39 53930.98 88888.00 2018-07-15 20:58:25.000 196 7899.23 898.15 53930.94 88888.00 2018-07-15 20:58:26.000 196 7899.19 897.90 53930.89 88888.00 2018-07-15 20:58:27.000 196 7899.14 897.64 53930.82 88888.00 2018-07-15 20:58:28.000 196 7899.09 897.38 53930.76 88888.00 2018-07-15 20:58:29.000 196 7899.06 897.13 53930.71 88888.00 2018-07-15 20:58:30.000 196 7899.04 896.91 53930.67 88888.00 2018-07-15 20:58:31.000 196 7899.00 896.72 53930.58 88888.00 2018-07-15 20:58:32.000 196 7898.93 896.58 53930.47 88888.00 2018-07-15 20:58:33.000 196 7898.85 896.42 53930.35 88888.00 2018-07-15 20:58:34.000 196 7898.74 896.26 53930.21 88888.00 2018-07-15 20:58:35.000 196 7898.62 896.11 53930.04 88888.00 2018-07-15 20:58:36.000 196 7898.49 895.98 53929.89 88888.00 2018-07-15 20:58:37.000 196 7898.37 895.82 53929.74 88888.00 2018-07-15 20:58:38.000 196 7898.24 895.68 53929.60 88888.00 2018-07-15 20:58:39.000 196 7898.11 895.57 53929.45 88888.00 2018-07-15 20:58:40.000 196 7898.00 895.45 53929.31 88888.00 2018-07-15 20:58:41.000 196 7897.88 895.31 53929.18 88888.00 2018-07-15 20:58:42.000 196 7897.74 895.17 53929.02 88888.00 2018-07-15 20:58:43.000 196 7897.61 895.02 53928.87 88888.00 2018-07-15 20:58:44.000 196 7897.48 894.88 53928.73 88888.00 2018-07-15 20:58:45.000 196 7897.35 894.77 53928.59 88888.00 2018-07-15 20:58:46.000 196 7897.23 894.67 53928.44 88888.00 2018-07-15 20:58:47.000 196 7897.13 894.57 53928.29 88888.00 2018-07-15 20:58:48.000 196 7897.01 894.49 53928.14 88888.00 2018-07-15 20:58:49.000 196 7896.87 894.43 53927.99 88888.00 2018-07-15 20:58:50.000 196 7896.73 894.36 53927.81 88888.00 2018-07-15 20:58:51.000 196 7896.58 894.27 53927.64 88888.00 2018-07-15 20:58:52.000 196 7896.44 894.18 53927.50 88888.00 2018-07-15 20:58:53.000 196 7896.31 894.10 53927.35 88888.00 2018-07-15 20:58:54.000 196 7896.18 894.02 53927.20 88888.00 2018-07-15 20:58:55.000 196 7896.05 893.96 53927.06 88888.00 2018-07-15 20:58:56.000 196 7895.93 893.91 53926.93 88888.00 2018-07-15 20:58:57.000 196 7895.82 893.85 53926.80 88888.00 2018-07-15 20:58:58.000 196 7895.70 893.80 53926.67 88888.00 2018-07-15 20:58:59.000 196 7895.60 893.75 53926.55 88888.00 2018-07-15 20:59:00.000 196 7895.52 893.70 53926.44 88888.00 2018-07-15 20:59:01.000 196 7895.45 893.69 53926.34 88888.00 2018-07-15 20:59:02.000 196 7895.37 893.70 53926.25 88888.00 2018-07-15 20:59:03.000 196 7895.32 893.69 53926.17 88888.00 2018-07-15 20:59:04.000 196 7895.31 893.69 53926.09 88888.00 2018-07-15 20:59:05.000 196 7895.29 893.69 53926.02 88888.00 2018-07-15 20:59:06.000 196 7895.28 893.69 53925.94 88888.00 2018-07-15 20:59:07.000 196 7895.26 893.68 53925.86 88888.00 2018-07-15 20:59:08.000 196 7895.24 893.66 53925.79 88888.00 2018-07-15 20:59:09.000 196 7895.23 893.64 53925.72 88888.00 2018-07-15 20:59:10.000 196 7895.22 893.64 53925.65 88888.00 2018-07-15 20:59:11.000 196 7895.24 893.63 53925.59 88888.00 2018-07-15 20:59:12.000 196 7895.27 893.63 53925.56 88888.00 2018-07-15 20:59:13.000 196 7895.30 893.65 53925.52 88888.00 2018-07-15 20:59:14.000 196 7895.35 893.70 53925.48 88888.00 2018-07-15 20:59:15.000 196 7895.39 893.75 53925.44 88888.00 2018-07-15 20:59:16.000 196 7895.42 893.80 53925.39 88888.00 2018-07-15 20:59:17.000 196 7895.47 893.86 53925.34 88888.00 2018-07-15 20:59:18.000 196 7895.53 893.94 53925.29 88888.00 2018-07-15 20:59:19.000 196 7895.59 894.03 53925.24 88888.00 2018-07-15 20:59:20.000 196 7895.66 894.14 53925.19 88888.00 2018-07-15 20:59:21.000 196 7895.72 894.25 53925.16 88888.00 2018-07-15 20:59:22.000 196 7895.78 894.36 53925.13 88888.00 2018-07-15 20:59:23.000 196 7895.85 894.49 53925.10 88888.00 2018-07-15 20:59:24.000 196 7895.94 894.63 53925.07 88888.00 2018-07-15 20:59:25.000 196 7896.03 894.76 53925.04 88888.00 2018-07-15 20:59:26.000 196 7896.12 894.90 53925.02 88888.00 2018-07-15 20:59:27.000 196 7896.21 895.06 53925.00 88888.00 2018-07-15 20:59:28.000 196 7896.30 895.21 53924.99 88888.00 2018-07-15 20:59:29.000 196 7896.40 895.34 53924.99 88888.00 2018-07-15 20:59:30.000 196 7896.50 895.48 53925.00 88888.00 2018-07-15 20:59:31.000 196 7896.62 895.63 53925.01 88888.00 2018-07-15 20:59:32.000 196 7896.73 895.77 53925.01 88888.00 2018-07-15 20:59:33.000 196 7896.83 895.90 53925.02 88888.00 2018-07-15 20:59:34.000 196 7896.92 896.02 53925.04 88888.00 2018-07-15 20:59:35.000 196 7897.01 896.12 53925.05 88888.00 2018-07-15 20:59:36.000 196 7897.12 896.19 53925.07 88888.00 2018-07-15 20:59:37.000 196 7897.21 896.27 53925.09 88888.00 2018-07-15 20:59:38.000 196 7897.30 896.36 53925.11 88888.00 2018-07-15 20:59:39.000 196 7897.40 896.44 53925.15 88888.00 2018-07-15 20:59:40.000 196 7897.51 896.50 53925.18 88888.00 2018-07-15 20:59:41.000 196 7897.59 896.53 53925.21 88888.00 2018-07-15 20:59:42.000 196 7897.68 896.56 53925.25 88888.00 2018-07-15 20:59:43.000 196 7897.77 896.60 53925.29 88888.00 2018-07-15 20:59:44.000 196 7897.87 896.63 53925.33 88888.00 2018-07-15 20:59:45.000 196 7897.95 896.66 53925.37 88888.00 2018-07-15 20:59:46.000 196 7898.02 896.68 53925.40 88888.00 2018-07-15 20:59:47.000 196 7898.09 896.70 53925.43 88888.00 2018-07-15 20:59:48.000 196 7898.14 896.72 53925.46 88888.00 2018-07-15 20:59:49.000 196 7898.18 896.75 53925.47 88888.00 2018-07-15 20:59:50.000 196 7898.22 896.76 53925.48 88888.00 2018-07-15 20:59:51.000 196 7898.25 896.76 53925.46 88888.00 2018-07-15 20:59:52.000 196 7898.26 896.74 53925.46 88888.00 2018-07-15 20:59:53.000 196 7898.26 896.72 53925.46 88888.00 2018-07-15 20:59:54.000 196 7898.27 896.68 53925.48 88888.00 2018-07-15 20:59:55.000 196 7898.29 896.63 53925.50 88888.00 2018-07-15 20:59:56.000 196 7898.29 896.59 53925.50 88888.00 2018-07-15 20:59:57.000 196 7898.27 896.54 53925.50 88888.00 2018-07-15 20:59:58.000 196 7898.25 896.50 53925.50 88888.00 2018-07-15 20:59:59.000 196 7898.21 896.47 53925.47 88888.00 2018-07-15 21:00:00.000 196 7898.18 896.45 53925.44 88888.00 2018-07-15 21:00:01.000 196 7898.15 896.42 53925.41 88888.00 2018-07-15 21:00:02.000 196 7898.08 896.39 53925.37 88888.00 2018-07-15 21:00:03.000 196 7898.00 896.36 53925.30 88888.00 2018-07-15 21:00:04.000 196 7897.90 896.31 53925.24 88888.00 2018-07-15 21:00:05.000 196 7897.81 896.28 53925.18 88888.00 2018-07-15 21:00:06.000 196 7897.71 896.26 53925.11 88888.00 2018-07-15 21:00:07.000 196 7897.61 896.22 53925.06 88888.00 2018-07-15 21:00:08.000 196 7897.51 896.16 53924.99 88888.00 2018-07-15 21:00:09.000 196 7897.41 896.11 53924.94 88888.00 2018-07-15 21:00:10.000 196 7897.33 896.07 53924.89 88888.00 2018-07-15 21:00:11.000 196 7897.27 896.03 53924.84 88888.00 2018-07-15 21:00:12.000 196 7897.20 895.99 53924.79 88888.00 2018-07-15 21:00:13.000 196 7897.12 895.95 53924.75 88888.00 2018-07-15 21:00:14.000 196 7897.06 895.91 53924.71 88888.00 2018-07-15 21:00:15.000 196 7897.00 895.88 53924.68 88888.00 2018-07-15 21:00:16.000 196 7896.94 895.85 53924.64 88888.00 2018-07-15 21:00:17.000 196 7896.87 895.80 53924.61 88888.00 2018-07-15 21:00:18.000 196 7896.82 895.74 53924.57 88888.00 2018-07-15 21:00:19.000 196 7896.77 895.69 53924.55 88888.00 2018-07-15 21:00:20.000 196 7896.73 895.63 53924.54 88888.00 2018-07-15 21:00:21.000 196 7896.71 895.58 53924.56 88888.00 2018-07-15 21:00:22.000 196 7896.70 895.53 53924.57 88888.00 2018-07-15 21:00:23.000 196 7896.69 895.48 53924.57 88888.00 2018-07-15 21:00:24.000 196 7896.68 895.43 53924.58 88888.00 2018-07-15 21:00:25.000 196 7896.65 895.38 53924.57 88888.00 2018-07-15 21:00:26.000 196 7896.63 895.33 53924.54 88888.00 2018-07-15 21:00:27.000 196 7896.60 895.27 53924.52 88888.00 2018-07-15 21:00:28.000 196 7896.56 895.20 53924.50 88888.00 2018-07-15 21:00:29.000 196 7896.49 895.13 53924.46 88888.00 2018-07-15 21:00:30.000 196 7896.39 895.05 53924.39 88888.00 2018-07-15 21:00:31.000 196 7896.29 894.98 53924.34 88888.00 2018-07-15 21:00:32.000 196 7896.22 894.92 53924.31 88888.00 2018-07-15 21:00:33.000 196 7896.12 894.86 53924.25 88888.00 2018-07-15 21:00:34.000 196 7895.99 894.80 53924.18 88888.00 2018-07-15 21:00:35.000 196 7895.87 894.76 53924.10 88888.00 2018-07-15 21:00:36.000 196 7895.74 894.75 53924.00 88888.00 2018-07-15 21:00:37.000 196 7895.57 894.73 53923.87 88888.00 2018-07-15 21:00:38.000 196 7895.36 894.72 53923.73 88888.00 2018-07-15 21:00:39.000 196 7895.16 894.72 53923.61 88888.00 2018-07-15 21:00:40.000 196 7895.00 894.73 53923.51 88888.00 2018-07-15 21:00:41.000 196 7894.84 894.72 53923.40 88888.00 2018-07-15 21:00:42.000 196 7894.68 894.72 53923.31 88888.00 2018-07-15 21:00:43.000 196 7894.52 894.74 53923.20 88888.00 2018-07-15 21:00:44.000 196 7894.33 894.77 53923.06 88888.00 2018-07-15 21:00:45.000 196 7894.14 894.80 53922.93 88888.00 2018-07-15 21:00:46.000 196 7893.95 894.83 53922.80 88888.00 2018-07-15 21:00:47.000 196 7893.75 894.88 53922.67 88888.00 2018-07-15 21:00:48.000 196 7893.56 894.95 53922.53 88888.00 2018-07-15 21:00:49.000 196 7893.35 895.03 53922.38 88888.00 2018-07-15 21:00:50.000 196 7893.14 895.13 53922.21 88888.00 2018-07-15 21:00:51.000 196 7892.93 895.23 53922.07 88888.00 2018-07-15 21:00:52.000 196 7892.72 895.32 53921.92 88888.00 2018-07-15 21:00:53.000 196 7892.50 895.40 53921.78 88888.00 2018-07-15 21:00:54.000 196 7892.30 895.49 53921.65 88888.00 2018-07-15 21:00:55.000 196 7892.09 895.57 53921.50 88888.00 2018-07-15 21:00:56.000 196 7891.87 895.64 53921.35 88888.00 2018-07-15 21:00:57.000 196 7891.68 895.71 53921.23 88888.00 2018-07-15 21:00:58.000 196 7891.49 895.76 53921.13 88888.00 2018-07-15 21:00:59.000 196 7891.32 895.82 53921.03 88888.00 2018-07-15 21:01:00.000 196 7891.17 895.90 53920.92 88888.00 2018-07-15 21:01:01.000 196 7891.01 895.98 53920.81 88888.00 2018-07-15 21:01:02.000 196 7890.83 896.07 53920.72 88888.00 2018-07-15 21:01:03.000 196 7890.67 896.15 53920.62 88888.00 2018-07-15 21:01:04.000 196 7890.52 896.21 53920.54 88888.00 2018-07-15 21:01:05.000 196 7890.37 896.29 53920.45 88888.00 2018-07-15 21:01:06.000 196 7890.23 896.37 53920.36 88888.00 2018-07-15 21:01:07.000 196 7890.09 896.46 53920.28 88888.00 2018-07-15 21:01:08.000 196 7889.96 896.56 53920.20 88888.00 2018-07-15 21:01:09.000 196 7889.82 896.64 53920.10 88888.00 2018-07-15 21:01:10.000 196 7889.67 896.70 53920.01 88888.00 2018-07-15 21:01:11.000 196 7889.52 896.77 53919.95 88888.00 2018-07-15 21:01:12.000 196 7889.38 896.84 53919.88 88888.00 2018-07-15 21:01:13.000 196 7889.26 896.89 53919.83 88888.00 2018-07-15 21:01:14.000 196 7889.16 896.96 53919.80 88888.00 2018-07-15 21:01:15.000 196 7889.07 897.05 53919.77 88888.00 2018-07-15 21:01:16.000 196 7888.98 897.15 53919.73 88888.00 2018-07-15 21:01:17.000 196 7888.88 897.27 53919.67 88888.00 2018-07-15 21:01:18.000 196 7888.77 897.41 53919.60 88888.00 2018-07-15 21:01:19.000 196 7888.67 897.56 53919.56 88888.00 2018-07-15 21:01:20.000 196 7888.59 897.73 53919.52 88888.00 2018-07-15 21:01:21.000 196 7888.52 897.92 53919.48 88888.00 2018-07-15 21:01:22.000 196 7888.45 898.11 53919.45 88888.00 2018-07-15 21:01:23.000 196 7888.39 898.30 53919.41 88888.00 2018-07-15 21:01:24.000 196 7888.32 898.51 53919.37 88888.00 2018-07-15 21:01:25.000 196 7888.24 898.72 53919.33 88888.00 2018-07-15 21:01:26.000 196 7888.14 898.92 53919.29 88888.00 2018-07-15 21:01:27.000 196 7888.04 899.14 53919.25 88888.00 2018-07-15 21:01:28.000 196 7887.96 899.34 53919.20 88888.00 2018-07-15 21:01:29.000 196 7887.88 899.54 53919.15 88888.00 2018-07-15 21:01:30.000 196 7887.79 899.75 53919.12 88888.00 2018-07-15 21:01:31.000 196 7887.70 899.96 53919.09 88888.00 2018-07-15 21:01:32.000 196 7887.61 900.16 53919.04 88888.00 2018-07-15 21:01:33.000 196 7887.51 900.37 53919.01 88888.00 2018-07-15 21:01:34.000 196 7887.43 900.55 53918.99 88888.00 2018-07-15 21:01:35.000 196 7887.35 900.73 53918.99 88888.00 2018-07-15 21:01:36.000 196 7887.27 900.92 53918.97 88888.00 2018-07-15 21:01:37.000 196 7887.20 901.13 53918.93 88888.00 2018-07-15 21:01:38.000 196 7887.13 901.34 53918.91 88888.00 2018-07-15 21:01:39.000 196 7887.06 901.57 53918.89 88888.00 2018-07-15 21:01:40.000 196 7886.96 901.79 53918.86 88888.00 2018-07-15 21:01:41.000 196 7886.86 902.01 53918.82 88888.00 2018-07-15 21:01:42.000 196 7886.76 902.23 53918.80 88888.00 2018-07-15 21:01:43.000 196 7886.69 902.45 53918.77 88888.00 2018-07-15 21:01:44.000 196 7886.60 902.65 53918.75 88888.00 2018-07-15 21:01:45.000 196 7886.50 902.85 53918.74 88888.00 2018-07-15 21:01:46.000 196 7886.42 903.04 53918.73 88888.00 2018-07-15 21:01:47.000 196 7886.35 903.20 53918.75 88888.00 2018-07-15 21:01:48.000 196 7886.27 903.37 53918.75 88888.00 2018-07-15 21:01:49.000 196 7886.20 903.54 53918.75 88888.00 2018-07-15 21:01:50.000 196 7886.11 903.73 53918.73 88888.00 2018-07-15 21:01:51.000 196 7885.99 903.91 53918.69 88888.00 2018-07-15 21:01:52.000 196 7885.85 904.05 53918.64 88888.00 2018-07-15 21:01:53.000 196 7885.71 904.19 53918.62 88888.00 2018-07-15 21:01:54.000 196 7885.55 904.35 53918.57 88888.00 2018-07-15 21:01:55.000 196 7885.40 904.52 53918.52 88888.00 2018-07-15 21:01:56.000 196 7885.25 904.65 53918.48 88888.00 2018-07-15 21:01:57.000 196 7885.09 904.77 53918.44 88888.00 2018-07-15 21:01:58.000 196 7884.92 904.89 53918.40 88888.00 2018-07-15 21:01:59.000 196 7884.77 905.02 53918.38 88888.00 2018-07-15 21:02:00.000 196 7884.64 905.13 53918.37 88888.00 2018-07-15 21:02:01.000 196 7884.52 905.25 53918.36 88888.00 2018-07-15 21:02:02.000 196 7884.39 905.36 53918.37 88888.00 2018-07-15 21:02:03.000 196 7884.25 905.47 53918.36 88888.00 2018-07-15 21:02:04.000 196 7884.16 905.60 53918.39 88888.00 2018-07-15 21:02:05.000 196 7884.09 905.75 53918.42 88888.00 2018-07-15 21:02:06.000 196 7884.00 905.92 53918.44 88888.00 2018-07-15 21:02:07.000 196 7883.93 906.07 53918.48 88888.00 2018-07-15 21:02:08.000 196 7883.87 906.23 53918.52 88888.00 2018-07-15 21:02:09.000 196 7883.78 906.41 53918.53 88888.00 2018-07-15 21:02:10.000 196 7883.68 906.57 53918.54 88888.00 2018-07-15 21:02:11.000 196 7883.56 906.71 53918.55 88888.00 2018-07-15 21:02:12.000 196 7883.44 906.85 53918.57 88888.00 2018-07-15 21:02:13.000 196 7883.37 906.97 53918.61 88888.00 2018-07-15 21:02:14.000 196 7883.31 907.09 53918.66 88888.00 2018-07-15 21:02:15.000 196 7883.24 907.21 53918.71 88888.00 2018-07-15 21:02:16.000 196 7883.18 907.32 53918.77 88888.00 2018-07-15 21:02:17.000 196 7883.13 907.43 53918.83 88888.00 2018-07-15 21:02:18.000 196 7883.07 907.55 53918.89 88888.00 2018-07-15 21:02:19.000 196 7883.03 907.68 53918.95 88888.00 2018-07-15 21:02:20.000 196 7882.99 907.81 53919.02 88888.00 2018-07-15 21:02:21.000 196 7882.98 907.96 53919.09 88888.00 2018-07-15 21:02:22.000 196 7882.98 908.14 53919.17 88888.00 2018-07-15 21:02:23.000 196 7882.99 908.30 53919.25 88888.00 2018-07-15 21:02:24.000 196 7883.02 908.43 53919.38 88888.00 2018-07-15 21:02:25.000 196 7883.05 908.57 53919.50 88888.00 2018-07-15 21:02:26.000 196 7883.04 908.73 53919.54 88888.00 2018-07-15 21:02:27.000 196 7883.01 908.87 53919.58 88888.00 2018-07-15 21:02:28.000 196 7882.99 909.02 53919.64 88888.00 2018-07-15 21:02:29.000 196 7882.97 909.15 53919.71 88888.00 2018-07-15 21:02:30.000 196 7882.97 909.25 53919.81 88888.00 2018-07-15 21:02:31.000 196 7882.99 909.38 53919.91 88888.00 2018-07-15 21:02:32.000 196 7883.03 909.52 53920.02 88888.00 2018-07-15 21:02:33.000 196 7883.10 909.65 53920.16 88888.00 2018-07-15 21:02:34.000 196 7883.17 909.81 53920.28 88888.00 2018-07-15 21:02:35.000 196 7883.21 910.00 53920.37 88888.00 2018-07-15 21:02:36.000 196 7883.24 910.19 53920.47 88888.00 2018-07-15 21:02:37.000 196 7883.25 910.37 53920.55 88888.00 2018-07-15 21:02:38.000 196 7883.25 910.54 53920.61 88888.00 2018-07-15 21:02:39.000 196 7883.24 910.71 53920.67 88888.00 2018-07-15 21:02:40.000 196 7883.25 910.87 53920.75 88888.00 2018-07-15 21:02:41.000 196 7883.21 911.05 53920.80 88888.00 2018-07-15 21:02:42.000 196 7883.16 911.26 53920.84 88888.00 2018-07-15 21:02:43.000 196 7883.17 911.45 53920.92 88888.00 2018-07-15 21:02:44.000 196 7883.15 911.64 53920.99 88888.00 2018-07-15 21:02:45.000 196 7883.12 911.85 53921.05 88888.00 2018-07-15 21:02:46.000 196 7883.15 912.04 53921.16 88888.00 2018-07-15 21:02:47.000 196 7883.18 912.22 53921.28 88888.00 2018-07-15 21:02:48.000 196 7883.20 912.43 53921.37 88888.00 2018-07-15 21:02:49.000 196 7883.22 912.66 53921.46 88888.00 2018-07-15 21:02:50.000 196 7883.24 912.87 53921.55 88888.00 2018-07-15 21:02:51.000 196 7883.25 913.05 53921.63 88888.00 2018-07-15 21:02:52.000 196 7883.27 913.23 53921.72 88888.00 2018-07-15 21:02:53.000 196 7883.29 913.43 53921.82 88888.00 2018-07-15 21:02:54.000 196 7883.38 913.66 53921.97 88888.00 2018-07-15 21:02:55.000 196 7883.50 913.93 53922.15 88888.00 2018-07-15 21:02:56.000 196 7883.61 914.20 53922.32 88888.00 2018-07-15 21:02:57.000 196 7883.73 914.46 53922.48 88888.00 2018-07-15 21:02:58.000 196 7883.85 914.73 53922.61 88888.00 2018-07-15 21:02:59.000 196 7883.92 914.99 53922.72 88888.00 2018-07-15 21:03:00.000 196 7883.98 915.23 53922.84 88888.00 2018-07-15 21:03:01.000 196 7884.06 915.47 53922.96 88888.00 2018-07-15 21:03:02.000 196 7884.13 915.69 53923.09 88888.00 2018-07-15 21:03:03.000 196 7884.18 915.87 53923.22 88888.00 2018-07-15 21:03:04.000 196 7884.22 916.03 53923.34 88888.00 2018-07-15 21:03:05.000 196 7884.29 916.18 53923.48 88888.00 2018-07-15 21:03:06.000 196 7884.38 916.34 53923.65 88888.00 2018-07-15 21:03:07.000 196 7884.45 916.53 53923.79 88888.00 2018-07-15 21:03:08.000 196 7884.48 916.75 53923.88 88888.00 2018-07-15 21:03:09.000 196 7884.53 916.94 53923.99 88888.00 2018-07-15 21:03:10.000 196 7884.58 917.09 53924.12 88888.00 2018-07-15 21:03:11.000 196 7884.63 917.23 53924.26 88888.00 2018-07-15 21:03:12.000 196 7884.72 917.36 53924.43 88888.00 2018-07-15 21:03:13.000 196 7884.83 917.52 53924.61 88888.00 2018-07-15 21:03:14.000 196 7884.97 917.69 53924.81 88888.00 2018-07-15 21:03:15.000 196 7885.11 917.86 53925.01 88888.00 2018-07-15 21:03:16.000 196 7885.23 918.03 53925.19 88888.00 2018-07-15 21:03:17.000 196 7885.33 918.22 53925.33 88888.00 2018-07-15 21:03:18.000 196 7885.43 918.39 53925.48 88888.00 2018-07-15 21:03:19.000 196 7885.54 918.54 53925.63 88888.00 2018-07-15 21:03:20.000 196 7885.63 918.71 53925.77 88888.00 2018-07-15 21:03:21.000 196 7885.73 918.89 53925.93 88888.00 2018-07-15 21:03:22.000 196 7885.86 919.05 53926.13 88888.00 2018-07-15 21:03:23.000 196 7886.00 919.23 53926.30 88888.00 2018-07-15 21:03:24.000 196 7886.13 919.41 53926.47 88888.00 2018-07-15 21:03:25.000 196 7886.29 919.58 53926.67 88888.00 2018-07-15 21:03:26.000 196 7886.47 919.74 53926.89 88888.00 2018-07-15 21:03:27.000 196 7886.67 919.92 53927.11 88888.00 2018-07-15 21:03:28.000 196 7886.88 920.11 53927.34 88888.00 2018-07-15 21:03:29.000 196 7887.09 920.30 53927.55 88888.00 2018-07-15 21:03:30.000 196 7887.30 920.49 53927.75 88888.00 2018-07-15 21:03:31.000 196 7887.52 920.68 53927.97 88888.00 2018-07-15 21:03:32.000 196 7887.73 920.88 53928.18 88888.00 2018-07-15 21:03:33.000 196 7887.96 921.08 53928.37 88888.00 2018-07-15 21:03:34.000 196 7888.19 921.27 53928.60 88888.00 2018-07-15 21:03:35.000 196 7888.42 921.45 53928.85 88888.00 2018-07-15 21:03:36.000 196 7888.65 921.65 53929.07 88888.00 2018-07-15 21:03:37.000 196 7888.87 921.86 53929.26 88888.00 2018-07-15 21:03:38.000 196 7889.08 922.07 53929.44 88888.00 2018-07-15 21:03:39.000 196 7889.30 922.26 53929.63 88888.00 2018-07-15 21:03:40.000 196 7889.53 922.41 53929.86 88888.00 2018-07-15 21:03:41.000 196 7889.77 922.55 53930.07 88888.00 2018-07-15 21:03:42.000 196 7890.00 922.68 53930.28 88888.00 2018-07-15 21:03:43.000 196 7890.23 922.80 53930.51 88888.00 2018-07-15 21:03:44.000 196 7890.47 922.93 53930.76 88888.00 2018-07-15 21:03:45.000 196 7890.74 923.05 53930.99 88888.00 2018-07-15 21:03:46.000 196 7891.03 923.20 53931.21 88888.00 2018-07-15 21:03:47.000 196 7891.32 923.39 53931.45 88888.00 2018-07-15 21:03:48.000 196 7891.60 923.60 53931.69 88888.00 2018-07-15 21:03:49.000 196 7891.89 923.82 53931.91 88888.00 2018-07-15 21:03:50.000 196 7892.17 924.06 53932.12 88888.00 2018-07-15 21:03:51.000 196 7892.42 924.32 53932.33 88888.00 2018-07-15 21:03:52.000 196 7892.67 924.57 53932.53 88888.00 2018-07-15 21:03:53.000 196 7892.89 924.81 53932.70 88888.00 2018-07-15 21:03:54.000 196 7893.11 925.00 53932.88 88888.00 2018-07-15 21:03:55.000 196 7893.32 925.17 53933.09 88888.00 2018-07-15 21:03:56.000 196 7893.50 925.34 53933.25 88888.00 2018-07-15 21:03:57.000 196 7893.66 925.49 53933.41 88888.00 2018-07-15 21:03:58.000 196 7893.83 925.64 53933.59 88888.00 2018-07-15 21:03:59.000 196 7893.99 925.80 53933.73 88888.00 2018-07-15 21:04:00.000 196 7894.14 925.94 53933.85 88888.00 2018-07-15 21:04:01.000 196 7894.27 926.06 53933.99 88888.00 2018-07-15 21:04:02.000 196 7894.41 926.15 53934.17 88888.00 2018-07-15 21:04:03.000 196 7894.54 926.21 53934.34 88888.00 2018-07-15 21:04:04.000 196 7894.67 926.25 53934.51 88888.00 2018-07-15 21:04:05.000 196 7894.81 926.28 53934.70 88888.00 2018-07-15 21:04:06.000 196 7894.96 926.31 53934.87 88888.00 2018-07-15 21:04:07.000 196 7895.09 926.36 53935.02 88888.00 2018-07-15 21:04:08.000 196 7895.20 926.39 53935.16 88888.00 2018-07-15 21:04:09.000 196 7895.32 926.40 53935.33 88888.00 2018-07-15 21:04:10.000 196 7895.44 926.44 53935.51 88888.00 2018-07-15 21:04:11.000 196 7895.57 926.48 53935.68 88888.00 2018-07-15 21:04:12.000 196 7895.72 926.53 53935.87 88888.00 2018-07-15 21:04:13.000 196 7895.88 926.56 53936.07 88888.00 2018-07-15 21:04:14.000 196 7896.04 926.60 53936.26 88888.00 2018-07-15 21:04:15.000 196 7896.20 926.67 53936.43 88888.00 2018-07-15 21:04:16.000 196 7896.34 926.74 53936.59 88888.00 2018-07-15 21:04:17.000 196 7896.46 926.81 53936.75 88888.00 2018-07-15 21:04:18.000 196 7896.56 926.91 53936.87 88888.00 2018-07-15 21:04:19.000 196 7896.65 927.02 53936.98 88888.00 2018-07-15 21:04:20.000 196 7896.73 927.09 53937.09 88888.00 2018-07-15 21:04:21.000 196 7896.80 927.13 53937.20 88888.00 2018-07-15 21:04:22.000 196 7896.86 927.16 53937.32 88888.00 2018-07-15 21:04:23.000 196 7896.95 927.18 53937.49 88888.00 2018-07-15 21:04:24.000 196 7897.04 927.19 53937.64 88888.00 2018-07-15 21:04:25.000 196 7897.11 927.19 53937.78 88888.00 2018-07-15 21:04:26.000 196 7897.17 927.18 53937.91 88888.00 2018-07-15 21:04:27.000 196 7897.21 927.13 53938.02 88888.00 2018-07-15 21:04:28.000 196 7897.24 927.07 53938.13 88888.00 2018-07-15 21:04:29.000 196 7897.28 927.02 53938.25 88888.00 2018-07-15 21:04:30.000 196 7897.34 926.97 53938.37 88888.00 2018-07-15 21:04:31.000 196 7897.40 926.94 53938.50 88888.00 2018-07-15 21:04:32.000 196 7897.47 926.89 53938.64 88888.00 2018-07-15 21:04:33.000 196 7897.52 926.82 53938.75 88888.00 2018-07-15 21:04:34.000 196 7897.55 926.77 53938.86 88888.00 2018-07-15 21:04:35.000 196 7897.61 926.70 53939.01 88888.00 2018-07-15 21:04:36.000 196 7897.70 926.61 53939.16 88888.00 2018-07-15 21:04:37.000 196 7897.77 926.52 53939.32 88888.00 2018-07-15 21:04:38.000 196 7897.83 926.42 53939.46 88888.00 2018-07-15 21:04:39.000 196 7897.91 926.28 53939.60 88888.00 2018-07-15 21:04:40.000 196 7898.01 926.16 53939.75 88888.00 2018-07-15 21:04:41.000 196 7898.10 926.04 53939.92 88888.00 2018-07-15 21:04:42.000 196 7898.18 925.90 53940.07 88888.00 2018-07-15 21:04:43.000 196 7898.27 925.75 53940.21 88888.00 2018-07-15 21:04:44.000 196 7898.37 925.62 53940.36 88888.00 2018-07-15 21:04:45.000 196 7898.46 925.47 53940.49 88888.00 2018-07-15 21:04:46.000 196 7898.57 925.33 53940.64 88888.00 2018-07-15 21:04:47.000 196 7898.69 925.21 53940.79 88888.00 2018-07-15 21:04:48.000 196 7898.77 925.07 53940.92 88888.00 2018-07-15 21:04:49.000 196 7898.84 924.92 53941.03 88888.00 2018-07-15 21:04:50.000 196 7898.90 924.77 53941.14 88888.00 2018-07-15 21:04:51.000 196 7898.95 924.61 53941.25 88888.00 2018-07-15 21:04:52.000 196 7899.01 924.45 53941.37 88888.00 2018-07-15 21:04:53.000 196 7899.09 924.30 53941.51 88888.00 2018-07-15 21:04:54.000 196 7899.17 924.15 53941.64 88888.00 2018-07-15 21:04:55.000 196 7899.28 923.98 53941.76 88888.00 2018-07-15 21:04:56.000 196 7899.37 923.83 53941.90 88888.00 2018-07-15 21:04:57.000 196 7899.47 923.67 53942.06 88888.00 2018-07-15 21:04:58.000 196 7899.59 923.50 53942.24 88888.00 2018-07-15 21:04:59.000 196 7899.71 923.33 53942.39 88888.00 2018-07-15 21:05:00.000 196 7899.81 923.16 53942.51 88888.00 2018-07-15 21:05:01.000 196 7899.90 922.99 53942.65 88888.00 2018-07-15 21:05:02.000 196 7900.00 922.82 53942.78 88888.00 2018-07-15 21:05:03.000 196 7900.10 922.68 53942.89 88888.00 2018-07-15 21:05:04.000 196 7900.21 922.56 53943.02 88888.00 2018-07-15 21:05:05.000 196 7900.33 922.43 53943.14 88888.00 2018-07-15 21:05:06.000 196 7900.43 922.32 53943.26 88888.00 2018-07-15 21:05:07.000 196 7900.52 922.21 53943.37 88888.00 2018-07-15 21:05:08.000 196 7900.61 922.10 53943.48 88888.00 2018-07-15 21:05:09.000 196 7900.69 921.97 53943.58 88888.00 2018-07-15 21:05:10.000 196 7900.76 921.85 53943.66 88888.00 2018-07-15 21:05:11.000 196 7900.83 921.73 53943.75 88888.00 2018-07-15 21:05:12.000 196 7900.91 921.60 53943.84 88888.00 2018-07-15 21:05:13.000 196 7900.98 921.50 53943.91 88888.00 2018-07-15 21:05:14.000 196 7901.04 921.43 53943.98 88888.00 2018-07-15 21:05:15.000 196 7901.08 921.35 53944.04 88888.00 2018-07-15 21:05:16.000 196 7901.13 921.28 53944.09 88888.00 2018-07-15 21:05:17.000 196 7901.16 921.24 53944.12 88888.00 2018-07-15 21:05:18.000 196 7901.18 921.19 53944.16 88888.00 2018-07-15 21:05:19.000 196 7901.18 921.13 53944.20 88888.00 2018-07-15 21:05:20.000 196 7901.17 921.08 53944.21 88888.00 2018-07-15 21:05:21.000 196 7901.15 921.02 53944.21 88888.00 2018-07-15 21:05:22.000 196 7901.13 920.95 53944.22 88888.00 2018-07-15 21:05:23.000 196 7901.09 920.87 53944.23 88888.00 2018-07-15 21:05:24.000 196 7901.06 920.80 53944.21 88888.00 2018-07-15 21:05:25.000 196 7901.02 920.73 53944.21 88888.00 2018-07-15 21:05:26.000 196 7900.98 920.65 53944.23 88888.00 2018-07-15 21:05:27.000 196 7900.94 920.59 53944.22 88888.00 2018-07-15 21:05:28.000 196 7900.91 920.53 53944.22 88888.00 2018-07-15 21:05:29.000 196 7900.89 920.45 53944.25 88888.00 2018-07-15 21:05:30.000 196 7900.88 920.39 53944.28 88888.00 2018-07-15 21:05:31.000 196 7900.84 920.36 53944.29 88888.00 2018-07-15 21:05:32.000 196 7900.80 920.31 53944.27 88888.00 2018-07-15 21:05:33.000 196 7900.77 920.25 53944.26 88888.00 2018-07-15 21:05:34.000 196 7900.74 920.20 53944.27 88888.00 2018-07-15 21:05:35.000 196 7900.72 920.15 53944.30 88888.00 2018-07-15 21:05:36.000 196 7900.71 920.10 53944.32 88888.00 2018-07-15 21:05:37.000 196 7900.69 920.07 53944.36 88888.00 2018-07-15 21:05:38.000 196 7900.68 920.03 53944.38 88888.00 2018-07-15 21:05:39.000 196 7900.69 919.99 53944.39 88888.00 2018-07-15 21:05:40.000 196 7900.69 919.96 53944.42 88888.00 2018-07-15 21:05:41.000 196 7900.69 919.93 53944.45 88888.00 2018-07-15 21:05:42.000 196 7900.68 919.89 53944.48 88888.00 2018-07-15 21:05:43.000 196 7900.69 919.84 53944.52 88888.00 2018-07-15 21:05:44.000 196 7900.69 919.81 53944.55 88888.00 2018-07-15 21:05:45.000 196 7900.69 919.77 53944.57 88888.00 2018-07-15 21:05:46.000 196 7900.67 919.71 53944.58 88888.00 2018-07-15 21:05:47.000 196 7900.64 919.62 53944.60 88888.00 2018-07-15 21:05:48.000 196 7900.63 919.54 53944.62 88888.00 2018-07-15 21:05:49.000 196 7900.61 919.47 53944.62 88888.00 2018-07-15 21:05:50.000 196 7900.58 919.40 53944.63 88888.00 2018-07-15 21:05:51.000 196 7900.55 919.30 53944.66 88888.00 2018-07-15 21:05:52.000 196 7900.51 919.22 53944.67 88888.00 2018-07-15 21:05:53.000 196 7900.47 919.13 53944.68 88888.00 2018-07-15 21:05:54.000 196 7900.42 919.03 53944.70 88888.00 2018-07-15 21:05:55.000 196 7900.38 918.92 53944.70 88888.00 2018-07-15 21:05:56.000 196 7900.34 918.81 53944.70 88888.00 2018-07-15 21:05:57.000 196 7900.28 918.70 53944.69 88888.00 2018-07-15 21:05:58.000 196 7900.22 918.60 53944.69 88888.00 2018-07-15 21:05:59.000 196 7900.18 918.52 53944.69 88888.00 2018-07-15 21:06:00.000 196 7900.15 918.42 53944.70 88888.00 2018-07-15 21:06:01.000 196 7900.11 918.30 53944.73 88888.00 2018-07-15 21:06:02.000 196 7900.09 918.17 53944.75 88888.00 2018-07-15 21:06:03.000 196 7900.09 918.07 53944.77 88888.00 2018-07-15 21:06:04.000 196 7900.09 917.97 53944.80 88888.00 2018-07-15 21:06:05.000 196 7900.11 917.86 53944.84 88888.00 2018-07-15 21:06:06.000 196 7900.14 917.76 53944.90 88888.00 2018-07-15 21:06:07.000 196 7900.17 917.66 53944.96 88888.00 2018-07-15 21:06:08.000 196 7900.19 917.59 53944.99 88888.00 2018-07-15 21:06:09.000 196 7900.20 917.53 53945.01 88888.00 2018-07-15 21:06:10.000 196 7900.20 917.48 53945.02 88888.00 2018-07-15 21:06:11.000 196 7900.21 917.43 53945.03 88888.00 2018-07-15 21:06:12.000 196 7900.21 917.40 53945.02 88888.00 2018-07-15 21:06:13.000 196 7900.19 917.37 53945.02 88888.00 2018-07-15 21:06:14.000 196 7900.18 917.32 53945.01 88888.00 2018-07-15 21:06:15.000 196 7900.19 917.29 53945.01 88888.00 2018-07-15 21:06:16.000 196 7900.17 917.28 53945.00 88888.00 2018-07-15 21:06:17.000 196 7900.14 917.26 53944.98 88888.00 2018-07-15 21:06:18.000 196 7900.11 917.25 53944.96 88888.00 2018-07-15 21:06:19.000 196 7900.08 917.26 53944.96 88888.00 2018-07-15 21:06:20.000 196 7900.07 917.28 53944.95 88888.00 2018-07-15 21:06:21.000 196 7900.07 917.32 53944.94 88888.00 2018-07-15 21:06:22.000 196 7900.07 917.36 53944.94 88888.00 2018-07-15 21:06:23.000 196 7900.07 917.40 53944.93 88888.00 2018-07-15 21:06:24.000 196 7900.06 917.47 53944.91 88888.00 2018-07-15 21:06:25.000 196 7900.05 917.55 53944.90 88888.00 2018-07-15 21:06:26.000 196 7900.04 917.61 53944.89 88888.00 2018-07-15 21:06:27.000 196 7900.03 917.66 53944.88 88888.00 2018-07-15 21:06:28.000 196 7900.02 917.72 53944.88 88888.00 2018-07-15 21:06:29.000 196 7900.00 917.78 53944.86 88888.00 2018-07-15 21:06:30.000 196 7899.99 917.82 53944.85 88888.00 2018-07-15 21:06:31.000 196 7900.00 917.84 53944.86 88888.00 2018-07-15 21:06:32.000 196 7900.01 917.87 53944.88 88888.00 2018-07-15 21:06:33.000 196 7900.03 917.92 53944.89 88888.00 2018-07-15 21:06:34.000 196 7900.06 917.98 53944.91 88888.00 2018-07-15 21:06:35.000 196 7900.07 918.03 53944.92 88888.00 2018-07-15 21:06:36.000 196 7900.08 918.07 53944.95 88888.00 2018-07-15 21:06:37.000 196 7900.10 918.11 53944.98 88888.00 2018-07-15 21:06:38.000 196 7900.11 918.17 53944.98 88888.00 2018-07-15 21:06:39.000 196 7900.13 918.23 53944.98 88888.00 2018-07-15 21:06:40.000 196 7900.15 918.28 53944.99 88888.00 2018-07-15 21:06:41.000 196 7900.16 918.33 53945.01 88888.00 2018-07-15 21:06:42.000 196 7900.17 918.40 53945.02 88888.00 2018-07-15 21:06:43.000 196 7900.19 918.47 53945.03 88888.00 2018-07-15 21:06:44.000 196 7900.21 918.55 53945.04 88888.00 2018-07-15 21:06:45.000 196 7900.24 918.61 53945.05 88888.00 2018-07-15 21:06:46.000 196 7900.26 918.67 53945.07 88888.00 2018-07-15 21:06:47.000 196 7900.28 918.74 53945.09 88888.00 2018-07-15 21:06:48.000 196 7900.30 918.81 53945.11 88888.00 2018-07-15 21:06:49.000 196 7900.32 918.88 53945.12 88888.00 2018-07-15 21:06:50.000 196 7900.35 918.94 53945.14 88888.00 2018-07-15 21:06:51.000 196 7900.38 919.00 53945.17 88888.00 2018-07-15 21:06:52.000 196 7900.41 919.08 53945.20 88888.00 2018-07-15 21:06:53.000 196 7900.44 919.14 53945.22 88888.00 2018-07-15 21:06:54.000 196 7900.46 919.20 53945.25 88888.00 2018-07-15 21:06:55.000 196 7900.48 919.26 53945.27 88888.00 2018-07-15 21:06:56.000 196 7900.48 919.32 53945.29 88888.00 2018-07-15 21:06:57.000 196 7900.47 919.39 53945.30 88888.00 2018-07-15 21:06:58.000 196 7900.46 919.46 53945.30 88888.00 2018-07-15 21:06:59.000 196 7900.43 919.50 53945.27 88888.00 2018-07-15 21:07:00.000 196 7900.39 919.56 53945.25 88888.00 2018-07-15 21:07:01.000 196 7900.36 919.61 53945.25 88888.00 2018-07-15 21:07:02.000 196 7900.31 919.64 53945.24 88888.00 2018-07-15 21:07:03.000 196 7900.28 919.66 53945.23 88888.00 2018-07-15 21:07:04.000 196 7900.25 919.67 53945.23 88888.00 2018-07-15 21:07:05.000 196 7900.23 919.67 53945.24 88888.00 2018-07-15 21:07:06.000 196 7900.20 919.67 53945.26 88888.00 2018-07-15 21:07:07.000 196 7900.17 919.65 53945.28 88888.00 2018-07-15 21:07:08.000 196 7900.15 919.60 53945.30 88888.00 2018-07-15 21:07:09.000 196 7900.14 919.55 53945.32 88888.00 2018-07-15 21:07:10.000 196 7900.12 919.48 53945.34 88888.00 2018-07-15 21:07:11.000 196 7900.10 919.40 53945.36 88888.00 2018-07-15 21:07:12.000 196 7900.09 919.32 53945.39 88888.00 2018-07-15 21:07:13.000 196 7900.09 919.23 53945.41 88888.00 2018-07-15 21:07:14.000 196 7900.08 919.13 53945.44 88888.00 2018-07-15 21:07:15.000 196 7900.08 919.02 53945.46 88888.00 2018-07-15 21:07:16.000 196 7900.06 918.93 53945.48 88888.00 2018-07-15 21:07:17.000 196 7900.02 918.82 53945.48 88888.00 2018-07-15 21:07:18.000 196 7899.98 918.69 53945.48 88888.00 2018-07-15 21:07:19.000 196 7899.93 918.57 53945.47 88888.00 2018-07-15 21:07:20.000 196 7899.88 918.46 53945.45 88888.00 2018-07-15 21:07:21.000 196 7899.82 918.35 53945.43 88888.00 2018-07-15 21:07:22.000 196 7899.75 918.23 53945.41 88888.00 2018-07-15 21:07:23.000 196 7899.67 918.10 53945.38 88888.00 2018-07-15 21:07:24.000 196 7899.56 918.02 53945.28 88888.00 2018-07-15 21:07:25.000 196 7899.43 917.94 53945.19 88888.00 2018-07-15 21:07:26.000 196 7899.29 917.84 53945.11 88888.00 2018-07-15 21:07:27.000 196 7899.15 917.75 53945.04 88888.00 2018-07-15 21:07:28.000 196 7899.02 917.65 53944.98 88888.00 2018-07-15 21:07:29.000 196 7898.90 917.55 53944.94 88888.00 2018-07-15 21:07:30.000 196 7898.76 917.47 53944.87 88888.00 2018-07-15 21:07:31.000 196 7898.61 917.40 53944.79 88888.00 2018-07-15 21:07:32.000 196 7898.47 917.33 53944.72 88888.00 2018-07-15 21:07:33.000 196 7898.34 917.27 53944.66 88888.00 2018-07-15 21:07:34.000 196 7898.23 917.20 53944.62 88888.00 2018-07-15 21:07:35.000 196 7898.12 917.13 53944.57 88888.00 2018-07-15 21:07:36.000 196 7897.99 917.07 53944.51 88888.00 2018-07-15 21:07:37.000 196 7897.87 916.99 53944.46 88888.00 2018-07-15 21:07:38.000 196 7897.76 916.90 53944.42 88888.00 2018-07-15 21:07:39.000 196 7897.67 916.81 53944.38 88888.00 2018-07-15 21:07:40.000 196 7897.57 916.70 53944.35 88888.00 2018-07-15 21:07:41.000 196 7897.47 916.58 53944.32 88888.00 2018-07-15 21:07:42.000 196 7897.38 916.47 53944.30 88888.00 2018-07-15 21:07:43.000 196 7897.31 916.35 53944.29 88888.00 2018-07-15 21:07:44.000 196 7897.25 916.23 53944.27 88888.00 2018-07-15 21:07:45.000 196 7897.18 916.12 53944.25 88888.00 2018-07-15 21:07:46.000 196 7897.13 916.03 53944.24 88888.00 2018-07-15 21:07:47.000 196 7897.08 915.93 53944.21 88888.00 2018-07-15 21:07:48.000 196 7897.02 915.82 53944.18 88888.00 2018-07-15 21:07:49.000 196 7896.95 915.71 53944.14 88888.00 2018-07-15 21:07:50.000 196 7896.88 915.58 53944.11 88888.00 2018-07-15 21:07:51.000 196 7896.81 915.44 53944.09 88888.00 2018-07-15 21:07:52.000 196 7896.77 915.31 53944.08 88888.00 2018-07-15 21:07:53.000 196 7896.74 915.17 53944.08 88888.00 2018-07-15 21:07:54.000 196 7896.69 915.03 53944.08 88888.00 2018-07-15 21:07:55.000 196 7896.65 914.88 53944.07 88888.00 2018-07-15 21:07:56.000 196 7896.60 914.72 53944.05 88888.00 2018-07-15 21:07:57.000 196 7896.55 914.55 53944.04 88888.00 2018-07-15 21:07:58.000 196 7896.48 914.38 53944.01 88888.00 2018-07-15 21:07:59.000 196 7896.43 914.22 53943.99 88888.00 2018-07-15 21:08:00.000 196 7896.39 914.08 53943.98 88888.00 2018-07-15 21:08:01.000 196 7896.36 913.94 53943.97 88888.00 2018-07-15 21:08:02.000 196 7896.34 913.81 53943.96 88888.00 2018-07-15 21:08:03.000 196 7896.31 913.68 53943.96 88888.00 2018-07-15 21:08:04.000 196 7896.26 913.53 53943.95 88888.00 2018-07-15 21:08:05.000 196 7896.20 913.37 53943.92 88888.00 2018-07-15 21:08:06.000 196 7896.14 913.22 53943.89 88888.00 2018-07-15 21:08:07.000 196 7896.07 913.07 53943.86 88888.00 2018-07-15 21:08:08.000 196 7896.00 912.91 53943.82 88888.00 2018-07-15 21:08:09.000 196 7895.93 912.74 53943.80 88888.00 2018-07-15 21:08:10.000 196 7895.89 912.55 53943.81 88888.00 2018-07-15 21:08:11.000 196 7895.85 912.35 53943.82 88888.00 2018-07-15 21:08:12.000 196 7895.80 912.12 53943.80 88888.00 2018-07-15 21:08:13.000 196 7895.77 911.91 53943.81 88888.00 2018-07-15 21:08:14.000 196 7895.74 911.71 53943.83 88888.00 2018-07-15 21:08:15.000 196 7895.70 911.49 53943.82 88888.00 2018-07-15 21:08:16.000 196 7895.66 911.28 53943.82 88888.00 2018-07-15 21:08:17.000 196 7895.60 911.08 53943.79 88888.00 2018-07-15 21:08:18.000 196 7895.52 910.88 53943.73 88888.00 2018-07-15 21:08:19.000 196 7895.43 910.70 53943.68 88888.00 2018-07-15 21:08:20.000 196 7895.34 910.55 53943.62 88888.00 2018-07-15 21:08:21.000 196 7895.24 910.40 53943.54 88888.00 2018-07-15 21:08:22.000 196 7895.11 910.24 53943.45 88888.00 2018-07-15 21:08:23.000 196 7894.98 910.08 53943.37 88888.00 2018-07-15 21:08:24.000 196 7894.88 909.93 53943.30 88888.00 2018-07-15 21:08:25.000 196 7894.77 909.79 53943.23 88888.00 2018-07-15 21:08:26.000 196 7894.69 909.68 53943.17 88888.00 2018-07-15 21:08:27.000 196 7894.62 909.57 53943.11 88888.00 2018-07-15 21:08:28.000 196 7894.57 909.44 53943.07 88888.00 2018-07-15 21:08:29.000 196 7894.54 909.31 53943.05 88888.00 2018-07-15 21:08:30.000 196 7894.52 909.17 53943.04 88888.00 2018-07-15 21:08:31.000 196 7894.50 909.03 53943.04 88888.00 2018-07-15 21:08:32.000 196 7894.52 908.89 53943.03 88888.00 2018-07-15 21:08:33.000 196 7894.56 908.75 53943.04 88888.00 2018-07-15 21:08:34.000 196 7894.61 908.62 53943.06 88888.00 2018-07-15 21:08:35.000 196 7894.66 908.49 53943.08 88888.00 2018-07-15 21:08:36.000 196 7894.71 908.38 53943.08 88888.00 2018-07-15 21:08:37.000 196 7894.78 908.30 53943.11 88888.00 2018-07-15 21:08:38.000 196 7894.84 908.22 53943.11 88888.00 2018-07-15 21:08:39.000 196 7894.92 908.13 53943.12 88888.00 2018-07-15 21:08:40.000 196 7895.02 908.05 53943.16 88888.00 2018-07-15 21:08:41.000 196 7895.12 907.98 53943.18 88888.00 2018-07-15 21:08:42.000 196 7895.20 907.93 53943.20 88888.00 2018-07-15 21:08:43.000 196 7895.31 907.85 53943.25 88888.00 2018-07-15 21:08:44.000 196 7895.44 907.77 53943.30 88888.00 2018-07-15 21:08:45.000 196 7895.61 907.70 53943.37 88888.00 2018-07-15 21:08:46.000 196 7895.81 907.63 53943.48 88888.00 2018-07-15 21:08:47.000 196 7896.00 907.55 53943.59 88888.00 2018-07-15 21:08:48.000 196 7896.23 907.48 53943.70 88888.00 2018-07-15 21:08:49.000 196 7896.49 907.42 53943.83 88888.00 2018-07-15 21:08:50.000 196 7896.77 907.37 53943.99 88888.00 2018-07-15 21:08:51.000 196 7897.06 907.30 53944.14 88888.00 2018-07-15 21:08:52.000 196 7897.36 907.25 53944.31 88888.00 2018-07-15 21:08:53.000 196 7897.67 907.24 53944.46 88888.00 2018-07-15 21:08:54.000 196 7897.93 907.25 53944.55 88888.00 2018-07-15 21:08:55.000 196 7898.15 907.25 53944.61 88888.00 2018-07-15 21:08:56.000 196 7898.36 907.25 53944.68 88888.00 2018-07-15 21:08:57.000 196 7898.53 907.26 53944.75 88888.00 2018-07-15 21:08:58.000 196 7898.68 907.22 53944.81 88888.00 2018-07-15 21:08:59.000 196 7898.85 907.17 53944.90 88888.00 2018-07-15 21:09:00.000 196 7899.04 907.11 53944.99 88888.00 2018-07-15 21:09:01.000 196 7899.20 907.03 53945.08 88888.00 2018-07-15 21:09:02.000 196 7899.34 906.93 53945.16 88888.00 2018-07-15 21:09:03.000 196 7899.48 906.84 53945.21 88888.00 2018-07-15 21:09:04.000 196 7899.60 906.75 53945.27 88888.00 2018-07-15 21:09:05.000 196 7899.69 906.67 53945.33 88888.00 2018-07-15 21:09:06.000 196 7899.78 906.60 53945.38 88888.00 2018-07-15 21:09:07.000 196 7899.87 906.53 53945.43 88888.00 2018-07-15 21:09:08.000 196 7899.96 906.44 53945.48 88888.00 2018-07-15 21:09:09.000 196 7900.04 906.34 53945.52 88888.00 2018-07-15 21:09:10.000 196 7900.12 906.26 53945.57 88888.00 2018-07-15 21:09:11.000 196 7900.16 906.17 53945.61 88888.00 2018-07-15 21:09:12.000 196 7900.18 906.07 53945.61 88888.00 2018-07-15 21:09:13.000 196 7900.18 905.97 53945.60 88888.00 2018-07-15 21:09:14.000 196 7900.14 905.87 53945.55 88888.00 2018-07-15 21:09:15.000 196 7900.09 905.81 53945.49 88888.00 2018-07-15 21:09:16.000 196 7900.04 905.78 53945.44 88888.00 2018-07-15 21:09:17.000 196 7899.98 905.75 53945.37 88888.00 2018-07-15 21:09:18.000 196 7899.90 905.75 53945.29 88888.00 2018-07-15 21:09:19.000 196 7899.79 905.75 53945.20 88888.00 2018-07-15 21:09:20.000 196 7899.68 905.72 53945.11 88888.00 2018-07-15 21:09:21.000 196 7899.59 905.68 53945.04 88888.00 2018-07-15 21:09:22.000 196 7899.52 905.64 53945.02 88888.00 2018-07-15 21:09:23.000 196 7899.46 905.59 53944.99 88888.00 2018-07-15 21:09:24.000 196 7899.40 905.54 53944.95 88888.00 2018-07-15 21:09:25.000 196 7899.34 905.50 53944.91 88888.00 2018-07-15 21:09:26.000 196 7899.30 905.47 53944.89 88888.00 2018-07-15 21:09:27.000 196 7899.27 905.46 53944.88 88888.00 2018-07-15 21:09:28.000 196 7899.24 905.44 53944.85 88888.00 2018-07-15 21:09:29.000 196 7899.17 905.44 53944.79 88888.00 2018-07-15 21:09:30.000 196 7899.09 905.46 53944.73 88888.00 2018-07-15 21:09:31.000 196 7899.04 905.49 53944.70 88888.00 2018-07-15 21:09:32.000 196 7899.01 905.52 53944.67 88888.00 2018-07-15 21:09:33.000 196 7899.01 905.56 53944.67 88888.00 2018-07-15 21:09:34.000 196 7899.04 905.59 53944.71 88888.00 2018-07-15 21:09:35.000 196 7899.08 905.60 53944.75 88888.00 2018-07-15 21:09:36.000 196 7899.11 905.61 53944.78 88888.00 2018-07-15 21:09:37.000 196 7899.17 905.61 53944.83 88888.00 2018-07-15 21:09:38.000 196 7899.25 905.60 53944.90 88888.00 2018-07-15 21:09:39.000 196 7899.35 905.56 53945.00 88888.00 2018-07-15 21:09:40.000 196 7899.48 905.52 53945.12 88888.00 2018-07-15 21:09:41.000 196 7899.63 905.50 53945.21 88888.00 2018-07-15 21:09:42.000 196 7899.78 905.47 53945.31 88888.00 2018-07-15 21:09:43.000 196 7899.96 905.42 53945.43 88888.00 2018-07-15 21:09:44.000 196 7900.13 905.39 53945.53 88888.00 2018-07-15 21:09:45.000 196 7900.28 905.38 53945.61 88888.00 2018-07-15 21:09:46.000 196 7900.44 905.33 53945.73 88888.00 2018-07-15 21:09:47.000 196 7900.60 905.31 53945.82 88888.00 2018-07-15 21:09:48.000 196 7900.73 905.32 53945.86 88888.00 2018-07-15 21:09:49.000 196 7900.86 905.34 53945.89 88888.00 2018-07-15 21:09:50.000 196 7900.95 905.39 53945.89 88888.00 2018-07-15 21:09:51.000 196 7900.98 905.46 53945.86 88888.00 2018-07-15 21:09:52.000 196 7901.00 905.48 53945.82 88888.00 2018-07-15 21:09:53.000 196 7901.00 905.48 53945.78 88888.00 2018-07-15 21:09:54.000 196 7900.99 905.48 53945.74 88888.00 2018-07-15 21:09:55.000 196 7900.97 905.44 53945.70 88888.00 2018-07-15 21:09:56.000 196 7900.98 905.38 53945.67 88888.00 2018-07-15 21:09:57.000 196 7901.00 905.32 53945.68 88888.00 2018-07-15 21:09:58.000 196 7901.00 905.24 53945.69 88888.00 2018-07-15 21:09:59.000 196 7900.99 905.14 53945.66 88888.00 2018-07-15 21:10:00.000 196 7900.99 905.06 53945.63 88888.00 2018-07-15 21:10:01.000 196 7900.98 905.00 53945.60 88888.00 2018-07-15 21:10:02.000 196 7900.96 904.91 53945.57 88888.00 2018-07-15 21:10:03.000 196 7900.92 904.81 53945.52 88888.00 2018-07-15 21:10:04.000 196 7900.86 904.75 53945.45 88888.00 2018-07-15 21:10:05.000 196 7900.78 904.70 53945.35 88888.00 2018-07-15 21:10:06.000 196 7900.70 904.67 53945.25 88888.00 2018-07-15 21:10:07.000 196 7900.64 904.64 53945.19 88888.00 2018-07-15 21:10:08.000 196 7900.60 904.58 53945.15 88888.00 2018-07-15 21:10:09.000 196 7900.58 904.53 53945.10 88888.00 2018-07-15 21:10:10.000 196 7900.58 904.50 53945.08 88888.00 2018-07-15 21:10:11.000 196 7900.60 904.44 53945.09 88888.00 2018-07-15 21:10:12.000 196 7900.63 904.35 53945.11 88888.00 2018-07-15 21:10:13.000 196 7900.71 904.23 53945.16 88888.00 2018-07-15 21:10:14.000 196 7900.80 904.09 53945.23 88888.00 2018-07-15 21:10:15.000 196 7900.86 903.97 53945.26 88888.00 2018-07-15 21:10:16.000 196 7900.90 903.86 53945.26 88888.00 2018-07-15 21:10:17.000 196 7900.96 903.77 53945.27 88888.00 2018-07-15 21:10:18.000 196 7901.03 903.69 53945.28 88888.00 2018-07-15 21:10:19.000 196 7901.12 903.64 53945.30 88888.00 2018-07-15 21:10:20.000 196 7901.20 903.66 53945.32 88888.00 2018-07-15 21:10:21.000 196 7901.23 903.70 53945.27 88888.00 2018-07-15 21:10:22.000 196 7901.27 903.71 53945.25 88888.00 2018-07-15 21:10:23.000 196 7901.37 903.74 53945.27 88888.00 2018-07-15 21:10:24.000 196 7901.43 903.78 53945.27 88888.00 2018-07-15 21:10:25.000 196 7901.48 903.76 53945.27 88888.00 2018-07-15 21:10:26.000 196 7901.58 903.68 53945.37 88888.00 2018-07-15 21:10:27.000 196 7901.72 903.56 53945.49 88888.00 2018-07-15 21:10:28.000 196 7901.93 903.43 53945.66 88888.00 2018-07-15 21:10:29.000 196 7902.21 903.33 53945.87 88888.00 2018-07-15 21:10:30.000 196 7902.47 903.27 53946.04 88888.00 2018-07-15 21:10:31.000 196 7902.74 903.25 53946.18 88888.00 2018-07-15 21:10:32.000 196 7903.00 903.24 53946.32 88888.00 2018-07-15 21:10:33.000 196 7903.21 903.22 53946.42 88888.00 2018-07-15 21:10:34.000 196 7903.39 903.24 53946.48 88888.00 2018-07-15 21:10:35.000 196 7903.55 903.27 53946.55 88888.00 2018-07-15 21:10:36.000 196 7903.68 903.24 53946.60 88888.00 2018-07-15 21:10:37.000 196 7903.77 903.22 53946.61 88888.00 2018-07-15 21:10:38.000 196 7903.83 903.26 53946.58 88888.00 2018-07-15 21:10:39.000 196 7903.87 903.33 53946.54 88888.00 2018-07-15 21:10:40.000 196 7903.94 903.42 53946.55 88888.00 2018-07-15 21:10:41.000 196 7904.05 903.56 53946.59 88888.00 2018-07-15 21:10:42.000 196 7904.14 903.74 53946.59 88888.00 2018-07-15 21:10:43.000 196 7904.17 903.91 53946.57 88888.00 2018-07-15 21:10:44.000 196 7904.19 904.06 53946.54 88888.00 2018-07-15 21:10:45.000 196 7904.17 904.25 53946.47 88888.00 2018-07-15 21:10:46.000 196 7904.12 904.45 53946.36 88888.00 2018-07-15 21:10:47.000 196 7904.05 904.66 53946.27 88888.00 2018-07-15 21:10:48.000 196 7903.98 904.89 53946.19 88888.00 2018-07-15 21:10:49.000 196 7903.91 905.12 53946.12 88888.00 2018-07-15 21:10:50.000 196 7903.85 905.30 53946.07 88888.00 2018-07-15 21:10:51.000 196 7903.77 905.47 53946.02 88888.00 2018-07-15 21:10:52.000 196 7903.69 905.65 53945.96 88888.00 2018-07-15 21:10:53.000 196 7903.64 905.79 53945.94 88888.00 2018-07-15 21:10:54.000 196 7903.63 905.87 53945.98 88888.00 2018-07-15 21:10:55.000 196 7903.67 905.97 53946.04 88888.00 2018-07-15 21:10:56.000 196 7903.77 906.08 53946.13 88888.00 2018-07-15 21:10:57.000 196 7903.88 906.16 53946.27 88888.00 2018-07-15 21:10:58.000 196 7903.93 906.23 53946.34 88888.00 2018-07-15 21:10:59.000 196 7903.95 906.25 53946.36 88888.00 2018-07-15 21:11:00.000 196 7903.97 906.25 53946.39 88888.00 2018-07-15 21:11:01.000 196 7904.01 906.27 53946.44 88888.00 2018-07-15 21:11:02.000 196 7904.07 906.34 53946.49 88888.00 2018-07-15 21:11:03.000 196 7904.10 906.44 53946.52 88888.00 2018-07-15 21:11:04.000 196 7904.14 906.54 53946.53 88888.00 2018-07-15 21:11:05.000 196 7904.22 906.59 53946.62 88888.00 2018-07-15 21:11:06.000 196 7904.38 906.58 53946.82 88888.00 2018-07-15 21:11:07.000 196 7904.58 906.57 53947.02 88888.00 2018-07-15 21:11:08.000 196 7904.75 906.60 53947.15 88888.00 2018-07-15 21:11:09.000 196 7904.89 906.61 53947.27 88888.00 2018-07-15 21:11:10.000 196 7905.03 906.54 53947.41 88888.00 2018-07-15 21:11:11.000 196 7905.18 906.45 53947.55 88888.00 2018-07-15 21:11:12.000 196 7905.34 906.41 53947.67 88888.00 2018-07-15 21:11:13.000 196 7905.52 906.38 53947.83 88888.00 2018-07-15 21:11:14.000 196 7905.69 906.28 53947.99 88888.00 2018-07-15 21:11:15.000 196 7905.86 906.14 53948.14 88888.00 2018-07-15 21:11:16.000 196 7906.09 905.98 53948.34 88888.00 2018-07-15 21:11:17.000 196 7906.37 905.80 53948.59 88888.00 2018-07-15 21:11:18.000 196 7906.65 905.58 53948.85 88888.00 2018-07-15 21:11:19.000 196 7906.97 905.35 53949.12 88888.00 2018-07-15 21:11:20.000 196 7907.30 905.10 53949.39 88888.00 2018-07-15 21:11:21.000 196 7907.61 904.85 53949.62 88888.00 2018-07-15 21:11:22.000 196 7907.89 904.64 53949.82 88888.00 2018-07-15 21:11:23.000 196 7908.15 904.46 53950.00 88888.00 2018-07-15 21:11:24.000 196 7908.36 904.29 53950.11 88888.00 2018-07-15 21:11:25.000 196 7908.56 904.11 53950.22 88888.00 2018-07-15 21:11:26.000 196 7908.80 903.88 53950.39 88888.00 2018-07-15 21:11:27.000 196 7909.02 903.64 53950.55 88888.00 2018-07-15 21:11:28.000 196 7909.17 903.44 53950.62 88888.00 2018-07-15 21:11:29.000 196 7909.29 903.28 53950.65 88888.00 2018-07-15 21:11:30.000 196 7909.38 903.14 53950.66 88888.00 2018-07-15 21:11:31.000 196 7909.45 903.03 53950.66 88888.00 2018-07-15 21:11:32.000 196 7909.51 902.96 53950.65 88888.00 2018-07-15 21:11:33.000 196 7909.56 902.91 53950.64 88888.00 2018-07-15 21:11:34.000 196 7909.61 902.84 53950.63 88888.00 2018-07-15 21:11:35.000 196 7909.65 902.75 53950.62 88888.00 2018-07-15 21:11:36.000 196 7909.72 902.63 53950.66 88888.00 2018-07-15 21:11:37.000 196 7909.85 902.49 53950.76 88888.00 2018-07-15 21:11:38.000 196 7910.00 902.36 53950.89 88888.00 2018-07-15 21:11:39.000 196 7910.16 902.24 53950.99 88888.00 2018-07-15 21:11:40.000 196 7910.30 902.13 53951.06 88888.00 2018-07-15 21:11:41.000 196 7910.41 902.05 53951.09 88888.00 2018-07-15 21:11:42.000 196 7910.47 902.01 53951.06 88888.00 2018-07-15 21:11:43.000 196 7910.51 902.01 53951.03 88888.00 2018-07-15 21:11:44.000 196 7910.54 902.04 53951.00 88888.00 2018-07-15 21:11:45.000 196 7910.56 902.08 53950.95 88888.00 2018-07-15 21:11:46.000 196 7910.58 902.12 53950.92 88888.00 2018-07-15 21:11:47.000 196 7910.61 902.19 53950.89 88888.00 2018-07-15 21:11:48.000 196 7910.61 902.31 53950.83 88888.00 2018-07-15 21:11:49.000 196 7910.60 902.45 53950.75 88888.00 2018-07-15 21:11:50.000 196 7910.62 902.57 53950.70 88888.00 2018-07-15 21:11:51.000 196 7910.64 902.72 53950.66 88888.00 2018-07-15 21:11:52.000 196 7910.64 902.90 53950.59 88888.00 2018-07-15 21:11:53.000 196 7910.65 903.10 53950.56 88888.00 2018-07-15 21:11:54.000 196 7910.67 903.32 53950.53 88888.00 2018-07-15 21:11:55.000 196 7910.70 903.57 53950.48 88888.00 2018-07-15 21:11:56.000 196 7910.72 903.81 53950.45 88888.00 2018-07-15 21:11:57.000 196 7910.71 904.03 53950.41 88888.00 2018-07-15 21:11:58.000 196 7910.70 904.23 53950.36 88888.00 2018-07-15 21:11:59.000 196 7910.70 904.40 53950.35 88888.00 2018-07-15 21:12:00.000 196 7910.69 904.55 53950.34 88888.00 2018-07-15 21:12:01.000 196 7910.67 904.65 53950.32 88888.00 2018-07-15 21:12:02.000 196 7910.64 904.74 53950.30 88888.00 2018-07-15 21:12:03.000 196 7910.60 904.86 53950.26 88888.00 2018-07-15 21:12:04.000 196 7910.55 904.99 53950.23 88888.00 2018-07-15 21:12:05.000 196 7910.50 905.11 53950.20 88888.00 2018-07-15 21:12:06.000 196 7910.44 905.24 53950.16 88888.00 2018-07-15 21:12:07.000 196 7910.40 905.39 53950.12 88888.00 2018-07-15 21:12:08.000 196 7910.40 905.56 53950.13 88888.00 2018-07-15 21:12:09.000 196 7910.41 905.78 53950.14 88888.00 2018-07-15 21:12:10.000 196 7910.39 906.05 53950.10 88888.00 2018-07-15 21:12:11.000 196 7910.40 906.34 53950.08 88888.00 2018-07-15 21:12:12.000 196 7910.44 906.71 53950.07 88888.00 2018-07-15 21:12:13.000 196 7910.43 907.12 53950.03 88888.00 2018-07-15 21:12:14.000 196 7910.39 907.51 53949.96 88888.00 2018-07-15 21:12:15.000 196 7910.33 907.88 53949.88 88888.00 2018-07-15 21:12:16.000 196 7910.25 908.26 53949.81 88888.00 2018-07-15 21:12:17.000 196 7910.17 908.64 53949.77 88888.00 2018-07-15 21:12:18.000 196 7910.08 908.98 53949.70 88888.00 2018-07-15 21:12:19.000 196 7909.98 909.29 53949.65 88888.00 2018-07-15 21:12:20.000 196 7909.92 909.55 53949.66 88888.00 2018-07-15 21:12:21.000 196 7909.88 909.79 53949.70 88888.00 2018-07-15 21:12:22.000 196 7909.82 910.01 53949.71 88888.00 2018-07-15 21:12:23.000 196 7909.79 910.23 53949.73 88888.00 2018-07-15 21:12:24.000 196 7909.76 910.47 53949.75 88888.00 2018-07-15 21:12:25.000 196 7909.69 910.70 53949.74 88888.00 2018-07-15 21:12:26.000 196 7909.61 910.89 53949.75 88888.00 2018-07-15 21:12:27.000 196 7909.53 911.02 53949.77 88888.00 2018-07-15 21:12:28.000 196 7909.45 911.10 53949.79 88888.00 2018-07-15 21:12:29.000 196 7909.38 911.12 53949.85 88888.00 2018-07-15 21:12:30.000 196 7909.33 911.08 53949.95 88888.00 2018-07-15 21:12:31.000 196 7909.31 911.00 53950.07 88888.00 2018-07-15 21:12:32.000 196 7909.32 910.91 53950.19 88888.00 2018-07-15 21:12:33.000 196 7909.34 910.80 53950.33 88888.00 2018-07-15 21:12:34.000 196 7909.37 910.69 53950.48 88888.00 2018-07-15 21:12:35.000 196 7909.41 910.57 53950.61 88888.00 2018-07-15 21:12:36.000 196 7909.44 910.43 53950.73 88888.00 2018-07-15 21:12:37.000 196 7909.47 910.26 53950.85 88888.00 2018-07-15 21:12:38.000 196 7909.52 910.06 53951.00 88888.00 2018-07-15 21:12:39.000 196 7909.61 909.85 53951.17 88888.00 2018-07-15 21:12:40.000 196 7909.70 909.66 53951.33 88888.00 2018-07-15 21:12:41.000 196 7909.80 909.47 53951.50 88888.00 2018-07-15 21:12:42.000 196 7909.90 909.25 53951.67 88888.00 2018-07-15 21:12:43.000 196 7909.98 908.99 53951.83 88888.00 2018-07-15 21:12:44.000 196 7910.08 908.70 53952.00 88888.00 2018-07-15 21:12:45.000 196 7910.19 908.40 53952.17 88888.00 2018-07-15 21:12:46.000 196 7910.27 908.12 53952.31 88888.00 2018-07-15 21:12:47.000 196 7910.36 907.85 53952.43 88888.00 2018-07-15 21:12:48.000 196 7910.46 907.62 53952.55 88888.00 2018-07-15 21:12:49.000 196 7910.53 907.41 53952.64 88888.00 2018-07-15 21:12:50.000 196 7910.59 907.22 53952.71 88888.00 2018-07-15 21:12:51.000 196 7910.66 907.06 53952.79 88888.00 2018-07-15 21:12:52.000 196 7910.72 906.93 53952.87 88888.00 2018-07-15 21:12:53.000 196 7910.77 906.83 53952.91 88888.00 2018-07-15 21:12:54.000 196 7910.82 906.75 53952.95 88888.00 2018-07-15 21:12:55.000 196 7910.84 906.70 53952.99 88888.00 2018-07-15 21:12:56.000 196 7910.86 906.65 53953.02 88888.00 2018-07-15 21:12:57.000 196 7910.89 906.60 53953.06 88888.00 2018-07-15 21:12:58.000 196 7910.92 906.55 53953.12 88888.00 2018-07-15 21:12:59.000 196 7910.96 906.47 53953.19 88888.00 2018-07-15 21:13:00.000 196 7911.02 906.39 53953.27 88888.00 2018-07-15 21:13:01.000 196 7911.08 906.31 53953.37 88888.00 2018-07-15 21:13:02.000 196 7911.16 906.24 53953.46 88888.00 2018-07-15 21:13:03.000 196 7911.24 906.16 53953.57 88888.00 2018-07-15 21:13:04.000 196 7911.33 906.09 53953.70 88888.00 2018-07-15 21:13:05.000 196 7911.43 906.02 53953.80 88888.00 2018-07-15 21:13:06.000 196 7911.53 905.96 53953.91 88888.00 2018-07-15 21:13:07.000 196 7911.60 905.93 53954.00 88888.00 2018-07-15 21:13:08.000 196 7911.64 905.90 53954.07 88888.00 2018-07-15 21:13:09.000 196 7911.64 905.87 53954.11 88888.00 2018-07-15 21:13:10.000 196 7911.60 905.86 53954.11 88888.00 2018-07-15 21:13:11.000 196 7911.50 905.87 53954.05 88888.00 2018-07-15 21:13:12.000 196 7911.38 905.88 53953.96 88888.00 2018-07-15 21:13:13.000 196 7911.21 905.90 53953.88 88888.00 2018-07-15 21:13:14.000 196 7911.03 905.92 53953.79 88888.00 2018-07-15 21:13:15.000 196 7910.85 905.95 53953.72 88888.00 2018-07-15 21:13:16.000 196 7910.66 905.96 53953.64 88888.00 2018-07-15 21:13:17.000 196 7910.45 905.94 53953.55 88888.00 2018-07-15 21:13:18.000 196 7910.25 905.90 53953.48 88888.00 2018-07-15 21:13:19.000 196 7910.08 905.86 53953.43 88888.00 2018-07-15 21:13:20.000 196 7909.89 905.81 53953.36 88888.00 2018-07-15 21:13:21.000 196 7909.69 905.76 53953.29 88888.00 2018-07-15 21:13:22.000 196 7909.49 905.74 53953.21 88888.00 2018-07-15 21:13:23.000 196 7909.28 905.73 53953.14 88888.00 2018-07-15 21:13:24.000 196 7909.07 905.70 53953.06 88888.00 2018-07-15 21:13:25.000 196 7908.86 905.70 53952.96 88888.00 2018-07-15 21:13:26.000 196 7908.63 905.72 53952.85 88888.00 2018-07-15 21:13:27.000 196 7908.36 905.72 53952.72 88888.00 2018-07-15 21:13:28.000 196 7908.10 905.73 53952.59 88888.00 2018-07-15 21:13:29.000 196 7907.84 905.72 53952.48 88888.00 2018-07-15 21:13:30.000 196 7907.56 905.69 53952.37 88888.00 2018-07-15 21:13:31.000 196 7907.28 905.66 53952.25 88888.00 2018-07-15 21:13:32.000 196 7907.00 905.63 53952.14 88888.00 2018-07-15 21:13:33.000 196 7906.71 905.60 53952.00 88888.00 2018-07-15 21:13:34.000 196 7906.41 905.55 53951.88 88888.00 2018-07-15 21:13:35.000 196 7906.13 905.47 53951.79 88888.00 2018-07-15 21:13:36.000 196 7905.90 905.38 53951.75 88888.00 2018-07-15 21:13:37.000 196 7905.73 905.29 53951.75 88888.00 2018-07-15 21:13:38.000 196 7905.57 905.18 53951.76 88888.00 2018-07-15 21:13:39.000 196 7905.42 905.07 53951.75 88888.00 2018-07-15 21:13:40.000 196 7905.31 904.96 53951.77 88888.00 2018-07-15 21:13:41.000 196 7905.26 904.83 53951.85 88888.00 2018-07-15 21:13:42.000 196 7905.24 904.70 53951.95 88888.00 2018-07-15 21:13:43.000 196 7905.25 904.57 53952.06 88888.00 2018-07-15 21:13:44.000 196 7905.30 904.43 53952.20 88888.00 2018-07-15 21:13:45.000 196 7905.39 904.27 53952.36 88888.00 2018-07-15 21:13:46.000 196 7905.50 904.11 53952.53 88888.00 2018-07-15 21:13:47.000 196 7905.63 903.95 53952.70 88888.00 2018-07-15 21:13:48.000 196 7905.78 903.78 53952.88 88888.00 2018-07-15 21:13:49.000 196 7905.93 903.58 53953.05 88888.00 2018-07-15 21:13:50.000 196 7906.08 903.39 53953.22 88888.00 2018-07-15 21:13:51.000 196 7906.25 903.20 53953.38 88888.00 2018-07-15 21:13:52.000 196 7906.42 903.00 53953.53 88888.00 2018-07-15 21:13:53.000 196 7906.56 902.83 53953.66 88888.00 2018-07-15 21:13:54.000 196 7906.70 902.66 53953.80 88888.00 2018-07-15 21:13:55.000 196 7906.84 902.48 53953.91 88888.00 2018-07-15 21:13:56.000 196 7906.96 902.28 53954.00 88888.00 2018-07-15 21:13:57.000 196 7907.08 902.06 53954.12 88888.00 2018-07-15 21:13:58.000 196 7907.22 901.82 53954.26 88888.00 2018-07-15 21:13:59.000 196 7907.37 901.58 53954.37 88888.00 2018-07-15 21:14:00.000 196 7907.51 901.34 53954.48 88888.00 2018-07-15 21:14:01.000 196 7907.65 901.12 53954.60 88888.00 2018-07-15 21:14:02.000 196 7907.79 900.91 53954.69 88888.00 2018-07-15 21:14:03.000 196 7907.90 900.71 53954.76 88888.00 2018-07-15 21:14:04.000 196 7907.99 900.55 53954.81 88888.00 2018-07-15 21:14:05.000 196 7908.08 900.41 53954.83 88888.00 2018-07-15 21:14:06.000 196 7908.14 900.28 53954.83 88888.00 2018-07-15 21:14:07.000 196 7908.17 900.14 53954.82 88888.00 2018-07-15 21:14:08.000 196 7908.19 899.99 53954.79 88888.00 2018-07-15 21:14:09.000 196 7908.18 899.85 53954.73 88888.00 2018-07-15 21:14:10.000 196 7908.17 899.70 53954.70 88888.00 2018-07-15 21:14:11.000 196 7908.16 899.55 53954.67 88888.00 2018-07-15 21:14:12.000 196 7908.16 899.39 53954.64 88888.00 2018-07-15 21:14:13.000 196 7908.18 899.22 53954.63 88888.00 2018-07-15 21:14:14.000 196 7908.23 899.03 53954.65 88888.00 2018-07-15 21:14:15.000 196 7908.27 898.85 53954.68 88888.00 2018-07-15 21:14:16.000 196 7908.31 898.65 53954.69 88888.00 2018-07-15 21:14:17.000 196 7908.37 898.43 53954.71 88888.00 2018-07-15 21:14:18.000 196 7908.44 898.26 53954.74 88888.00 2018-07-15 21:14:19.000 196 7908.52 898.09 53954.77 88888.00 2018-07-15 21:14:20.000 196 7908.59 897.91 53954.79 88888.00 2018-07-15 21:14:21.000 196 7908.63 897.77 53954.76 88888.00 2018-07-15 21:14:22.000 196 7908.64 897.64 53954.72 88888.00 2018-07-15 21:14:23.000 196 7908.68 897.52 53954.70 88888.00 2018-07-15 21:14:24.000 196 7908.72 897.44 53954.65 88888.00 2018-07-15 21:14:25.000 196 7908.72 897.40 53954.57 88888.00 2018-07-15 21:14:26.000 196 7908.71 897.36 53954.48 88888.00 2018-07-15 21:14:27.000 196 7908.68 897.36 53954.38 88888.00 2018-07-15 21:14:28.000 196 7908.61 897.40 53954.23 88888.00 2018-07-15 21:14:29.000 196 7908.51 897.43 53954.07 88888.00 2018-07-15 21:14:30.000 196 7908.39 897.42 53953.93 88888.00 2018-07-15 21:14:31.000 196 7908.28 897.40 53953.80 88888.00 2018-07-15 21:14:32.000 196 7908.18 897.38 53953.68 88888.00 2018-07-15 21:14:33.000 196 7908.06 897.32 53953.55 88888.00 2018-07-15 21:14:34.000 196 7907.92 897.26 53953.40 88888.00 2018-07-15 21:14:35.000 196 7907.76 897.19 53953.23 88888.00 2018-07-15 21:14:36.000 196 7907.63 897.13 53953.07 88888.00 2018-07-15 21:14:37.000 196 7907.54 897.09 53952.96 88888.00 2018-07-15 21:14:38.000 196 7907.44 897.05 53952.84 88888.00 2018-07-15 21:14:39.000 196 7907.33 897.03 53952.72 88888.00 2018-07-15 21:14:40.000 196 7907.20 897.02 53952.58 88888.00 2018-07-15 21:14:41.000 196 7907.05 897.04 53952.42 88888.00 2018-07-15 21:14:42.000 196 7906.91 897.10 53952.27 88888.00 2018-07-15 21:14:43.000 196 7906.76 897.17 53952.11 88888.00 2018-07-15 21:14:44.000 196 7906.59 897.23 53951.93 88888.00 2018-07-15 21:14:45.000 196 7906.43 897.30 53951.78 88888.00 2018-07-15 21:14:46.000 196 7906.27 897.33 53951.64 88888.00 2018-07-15 21:14:47.000 196 7906.11 897.35 53951.50 88888.00 2018-07-15 21:14:48.000 196 7905.98 897.37 53951.39 88888.00 2018-07-15 21:14:49.000 196 7905.83 897.37 53951.29 88888.00 2018-07-15 21:14:50.000 196 7905.70 897.38 53951.18 88888.00 2018-07-15 21:14:51.000 196 7905.57 897.45 53951.09 88888.00 2018-07-15 21:14:52.000 196 7905.44 897.50 53951.00 88888.00 2018-07-15 21:14:53.000 196 7905.28 897.53 53950.89 88888.00 2018-07-15 21:14:54.000 196 7905.15 897.56 53950.77 88888.00 2018-07-15 21:14:55.000 196 7905.02 897.59 53950.67 88888.00 2018-07-15 21:14:56.000 196 7904.88 897.64 53950.57 88888.00 2018-07-15 21:14:57.000 196 7904.73 897.69 53950.46 88888.00 2018-07-15 21:14:58.000 196 7904.56 897.75 53950.34 88888.00 2018-07-15 21:14:59.000 196 7904.38 897.83 53950.21 88888.00 2018-07-15 21:15:00.000 196 7904.20 897.92 53950.08 88888.00 2018-07-15 21:15:01.000 196 7903.98 897.99 53949.93 88888.00 2018-07-15 21:15:02.000 196 7903.74 898.06 53949.76 88888.00 2018-07-15 21:15:03.000 196 7903.51 898.13 53949.61 88888.00 2018-07-15 21:15:04.000 196 7903.25 898.22 53949.45 88888.00 2018-07-15 21:15:05.000 196 7902.97 898.30 53949.26 88888.00 2018-07-15 21:15:06.000 196 7902.70 898.35 53949.09 88888.00 2018-07-15 21:15:07.000 196 7902.45 898.39 53948.96 88888.00 2018-07-15 21:15:08.000 196 7902.22 898.43 53948.85 88888.00 2018-07-15 21:15:09.000 196 7902.00 898.46 53948.75 88888.00 2018-07-15 21:15:10.000 196 7901.81 898.50 53948.66 88888.00 2018-07-15 21:15:11.000 196 7901.64 898.56 53948.56 88888.00 2018-07-15 21:15:12.000 196 7901.46 898.65 53948.47 88888.00 2018-07-15 21:15:13.000 196 7901.27 898.76 53948.38 88888.00 2018-07-15 21:15:14.000 196 7901.05 898.85 53948.26 88888.00 2018-07-15 21:15:15.000 196 7900.80 898.93 53948.11 88888.00 2018-07-15 21:15:16.000 196 7900.53 899.03 53947.95 88888.00 2018-07-15 21:15:17.000 196 7900.25 899.13 53947.77 88888.00 2018-07-15 21:15:18.000 196 7899.95 899.25 53947.59 88888.00 2018-07-15 21:15:19.000 196 7899.64 899.37 53947.40 88888.00 2018-07-15 21:15:20.000 196 7899.33 899.51 53947.21 88888.00 2018-07-15 21:15:21.000 196 7899.03 899.69 53947.03 88888.00 2018-07-15 21:15:22.000 196 7898.74 899.88 53946.86 88888.00 2018-07-15 21:15:23.000 196 7898.45 900.05 53946.69 88888.00 2018-07-15 21:15:24.000 196 7898.17 900.22 53946.55 88888.00 2018-07-15 21:15:25.000 196 7897.92 900.41 53946.44 88888.00 2018-07-15 21:15:26.000 196 7897.67 900.57 53946.33 88888.00 2018-07-15 21:15:27.000 196 7897.42 900.72 53946.22 88888.00 2018-07-15 21:15:28.000 196 7897.20 900.88 53946.12 88888.00 2018-07-15 21:15:29.000 196 7896.99 901.03 53946.03 88888.00 2018-07-15 21:15:30.000 196 7896.77 901.18 53945.93 88888.00 2018-07-15 21:15:31.000 196 7896.58 901.36 53945.83 88888.00 2018-07-15 21:15:32.000 196 7896.41 901.56 53945.77 88888.00 2018-07-15 21:15:33.000 196 7896.23 901.76 53945.70 88888.00 2018-07-15 21:15:34.000 196 7896.04 901.96 53945.61 88888.00 2018-07-15 21:15:35.000 196 7895.86 902.14 53945.53 88888.00 2018-07-15 21:15:36.000 196 7895.67 902.32 53945.45 88888.00 2018-07-15 21:15:37.000 196 7895.47 902.51 53945.35 88888.00 2018-07-15 21:15:38.000 196 7895.26 902.69 53945.24 88888.00 2018-07-15 21:15:39.000 196 7895.10 902.86 53945.17 88888.00 2018-07-15 21:15:40.000 196 7894.96 903.05 53945.13 88888.00 2018-07-15 21:15:41.000 196 7894.84 903.25 53945.09 88888.00 2018-07-15 21:15:42.000 196 7894.70 903.44 53945.04 88888.00 2018-07-15 21:15:43.000 196 7894.54 903.63 53944.97 88888.00 2018-07-15 21:15:44.000 196 7894.37 903.82 53944.90 88888.00 2018-07-15 21:15:45.000 196 7894.19 904.00 53944.82 88888.00 2018-07-15 21:15:46.000 196 7894.00 904.17 53944.74 88888.00 2018-07-15 21:15:47.000 196 7893.83 904.35 53944.68 88888.00 2018-07-15 21:15:48.000 196 7893.66 904.53 53944.59 88888.00 2018-07-15 21:15:49.000 196 7893.50 904.71 53944.53 88888.00 2018-07-15 21:15:50.000 196 7893.36 904.88 53944.49 88888.00 2018-07-15 21:15:51.000 196 7893.24 905.02 53944.45 88888.00 2018-07-15 21:15:52.000 196 7893.09 905.17 53944.40 88888.00 2018-07-15 21:15:53.000 196 7892.92 905.33 53944.32 88888.00 2018-07-15 21:15:54.000 196 7892.77 905.45 53944.26 88888.00 2018-07-15 21:15:55.000 196 7892.64 905.54 53944.22 88888.00 2018-07-15 21:15:56.000 196 7892.52 905.62 53944.23 88888.00 2018-07-15 21:15:57.000 196 7892.42 905.68 53944.22 88888.00 2018-07-15 21:15:58.000 196 7892.32 905.74 53944.21 88888.00 2018-07-15 21:15:59.000 196 7892.23 905.82 53944.20 88888.00 2018-07-15 21:16:00.000 196 7892.14 905.90 53944.20 88888.00 2018-07-15 21:16:01.000 196 7892.05 905.99 53944.17 88888.00 2018-07-15 21:16:02.000 196 7891.96 906.09 53944.14 88888.00 2018-07-15 21:16:03.000 196 7891.87 906.19 53944.11 88888.00 2018-07-15 21:16:04.000 196 7891.80 906.30 53944.09 88888.00 2018-07-15 21:16:05.000 196 7891.75 906.41 53944.09 88888.00 2018-07-15 21:16:06.000 196 7891.70 906.53 53944.09 88888.00 2018-07-15 21:16:07.000 196 7891.66 906.64 53944.12 88888.00 2018-07-15 21:16:08.000 196 7891.62 906.74 53944.16 88888.00 2018-07-15 21:16:09.000 196 7891.60 906.85 53944.20 88888.00 2018-07-15 21:16:10.000 196 7891.59 906.96 53944.25 88888.00 2018-07-15 21:16:11.000 196 7891.60 907.06 53944.31 88888.00 2018-07-15 21:16:12.000 196 7891.63 907.16 53944.38 88888.00 2018-07-15 21:16:13.000 196 7891.67 907.28 53944.46 88888.00 2018-07-15 21:16:14.000 196 7891.73 907.40 53944.55 88888.00 2018-07-15 21:16:15.000 196 7891.81 907.53 53944.65 88888.00 2018-07-15 21:16:16.000 196 7891.90 907.68 53944.75 88888.00 2018-07-15 21:16:17.000 196 7891.99 907.85 53944.84 88888.00 2018-07-15 21:16:18.000 196 7892.07 908.02 53944.92 88888.00 2018-07-15 21:16:19.000 196 7892.13 908.19 53945.00 88888.00 2018-07-15 21:16:20.000 196 7892.19 908.39 53945.06 88888.00 2018-07-15 21:16:21.000 196 7892.24 908.59 53945.10 88888.00 2018-07-15 21:16:22.000 196 7892.29 908.77 53945.14 88888.00 2018-07-15 21:16:23.000 196 7892.31 908.95 53945.18 88888.00 2018-07-15 21:16:24.000 196 7892.32 909.14 53945.21 88888.00 2018-07-15 21:16:25.000 196 7892.31 909.35 53945.25 88888.00 2018-07-15 21:16:26.000 196 7892.29 909.55 53945.27 88888.00 2018-07-15 21:16:27.000 196 7892.27 909.76 53945.29 88888.00 2018-07-15 21:16:28.000 196 7892.21 909.99 53945.28 88888.00 2018-07-15 21:16:29.000 196 7892.16 910.27 53945.28 88888.00 2018-07-15 21:16:30.000 196 7892.12 910.56 53945.27 88888.00 2018-07-15 21:16:31.000 196 7892.08 910.86 53945.27 88888.00 2018-07-15 21:16:32.000 196 7892.04 911.16 53945.30 88888.00 2018-07-15 21:16:33.000 196 7892.02 911.44 53945.37 88888.00 2018-07-15 21:16:34.000 196 7891.98 911.67 53945.45 88888.00 2018-07-15 21:16:35.000 196 7891.96 911.88 53945.53 88888.00 2018-07-15 21:16:36.000 196 7891.95 912.06 53945.62 88888.00 2018-07-15 21:16:37.000 196 7891.96 912.23 53945.74 88888.00 2018-07-15 21:16:38.000 196 7892.00 912.38 53945.88 88888.00 2018-07-15 21:16:39.000 196 7892.06 912.49 53946.05 88888.00 2018-07-15 21:16:40.000 196 7892.10 912.59 53946.21 88888.00 2018-07-15 21:16:41.000 196 7892.15 912.66 53946.37 88888.00 2018-07-15 21:16:42.000 196 7892.23 912.73 53946.54 88888.00 2018-07-15 21:16:43.000 196 7892.27 912.81 53946.69 88888.00 2018-07-15 21:16:44.000 196 7892.30 912.89 53946.82 88888.00 2018-07-15 21:16:45.000 196 7892.33 912.97 53946.94 88888.00 2018-07-15 21:16:46.000 196 7892.35 913.05 53947.08 88888.00 2018-07-15 21:16:47.000 196 7892.41 913.09 53947.27 88888.00 2018-07-15 21:16:48.000 196 7892.49 913.07 53947.47 88888.00 2018-07-15 21:16:49.000 196 7892.58 913.02 53947.69 88888.00 2018-07-15 21:16:50.000 196 7892.70 912.95 53947.93 88888.00 2018-07-15 21:16:51.000 196 7892.82 912.86 53948.17 88888.00 2018-07-15 21:16:52.000 196 7892.95 912.76 53948.41 88888.00 2018-07-15 21:16:53.000 196 7893.07 912.65 53948.64 88888.00 2018-07-15 21:16:54.000 196 7893.17 912.52 53948.87 88888.00 2018-07-15 21:16:55.000 196 7893.26 912.34 53949.09 88888.00 2018-07-15 21:16:56.000 196 7893.36 912.12 53949.32 88888.00 2018-07-15 21:16:57.000 196 7893.47 911.93 53949.55 88888.00 2018-07-15 21:16:58.000 196 7893.57 911.73 53949.75 88888.00 2018-07-15 21:16:59.000 196 7893.65 911.53 53949.93 88888.00 2018-07-15 21:17:00.000 196 7893.73 911.35 53950.09 88888.00 2018-07-15 21:17:01.000 196 7893.81 911.16 53950.26 88888.00 2018-07-15 21:17:02.000 196 7893.88 910.96 53950.43 88888.00 2018-07-15 21:17:03.000 196 7893.94 910.74 53950.61 88888.00 2018-07-15 21:17:04.000 196 7894.00 910.50 53950.78 88888.00 2018-07-15 21:17:05.000 196 7894.06 910.25 53950.94 88888.00 2018-07-15 21:17:06.000 196 7894.14 910.01 53951.12 88888.00 2018-07-15 21:17:07.000 196 7894.25 909.79 53951.31 88888.00 2018-07-15 21:17:08.000 196 7894.36 909.61 53951.49 88888.00 2018-07-15 21:17:09.000 196 7894.45 909.41 53951.67 88888.00 2018-07-15 21:17:10.000 196 7894.56 909.20 53951.86 88888.00 2018-07-15 21:17:11.000 196 7894.66 909.01 53952.05 88888.00 2018-07-15 21:17:12.000 196 7894.73 908.83 53952.21 88888.00 2018-07-15 21:17:13.000 196 7894.77 908.59 53952.36 88888.00 2018-07-15 21:17:14.000 196 7894.77 908.30 53952.48 88888.00 2018-07-15 21:17:15.000 196 7894.77 907.98 53952.61 88888.00 2018-07-15 21:17:16.000 196 7894.78 907.60 53952.76 88888.00 2018-07-15 21:17:17.000 196 7894.78 907.15 53952.90 88888.00 2018-07-15 21:17:18.000 196 7894.79 906.65 53953.07 88888.00 2018-07-15 21:17:19.000 196 7894.83 906.12 53953.27 88888.00 2018-07-15 21:17:20.000 196 7894.90 905.62 53953.47 88888.00 2018-07-15 21:17:21.000 196 7894.99 905.15 53953.68 88888.00 2018-07-15 21:17:22.000 196 7895.09 904.71 53953.89 88888.00 2018-07-15 21:17:23.000 196 7895.18 904.27 53954.07 88888.00 2018-07-15 21:17:24.000 196 7895.27 903.83 53954.23 88888.00 2018-07-15 21:17:25.000 196 7895.35 903.39 53954.40 88888.00 2018-07-15 21:17:26.000 196 7895.44 902.96 53954.56 88888.00 2018-07-15 21:17:27.000 196 7895.53 902.55 53954.71 88888.00 2018-07-15 21:17:28.000 196 7895.61 902.15 53954.85 88888.00 2018-07-15 21:17:29.000 196 7895.67 901.78 53954.96 88888.00 2018-07-15 21:17:30.000 196 7895.71 901.41 53955.05 88888.00 2018-07-15 21:17:31.000 196 7895.77 901.06 53955.16 88888.00 2018-07-15 21:17:32.000 196 7895.82 900.76 53955.25 88888.00 2018-07-15 21:17:33.000 196 7895.87 900.48 53955.32 88888.00 2018-07-15 21:17:34.000 196 7895.89 900.23 53955.38 88888.00 2018-07-15 21:17:35.000 196 7895.88 900.01 53955.39 88888.00 2018-07-15 21:17:36.000 196 7895.84 899.82 53955.38 88888.00 2018-07-15 21:17:37.000 196 7895.82 899.64 53955.38 88888.00 2018-07-15 21:17:38.000 196 7895.82 899.47 53955.41 88888.00 2018-07-15 21:17:39.000 196 7895.83 899.32 53955.47 88888.00 2018-07-15 21:17:40.000 196 7895.84 899.18 53955.51 88888.00 2018-07-15 21:17:41.000 196 7895.84 899.02 53955.54 88888.00 2018-07-15 21:17:42.000 196 7895.85 898.88 53955.59 88888.00 2018-07-15 21:17:43.000 196 7895.88 898.73 53955.66 88888.00 2018-07-15 21:17:44.000 196 7895.93 898.55 53955.75 88888.00 2018-07-15 21:17:45.000 196 7896.00 898.38 53955.85 88888.00 2018-07-15 21:17:46.000 196 7896.09 898.23 53955.96 88888.00 2018-07-15 21:17:47.000 196 7896.21 898.12 53956.07 88888.00 2018-07-15 21:17:48.000 196 7896.34 898.05 53956.17 88888.00 2018-07-15 21:17:49.000 196 7896.46 898.03 53956.25 88888.00 2018-07-15 21:17:50.000 196 7896.57 898.03 53956.32 88888.00 2018-07-15 21:17:51.000 196 7896.67 898.06 53956.40 88888.00 2018-07-15 21:17:52.000 196 7896.75 898.10 53956.45 88888.00 2018-07-15 21:17:53.000 196 7896.82 898.14 53956.49 88888.00 2018-07-15 21:17:54.000 196 7896.87 898.19 53956.52 88888.00 2018-07-15 21:17:55.000 196 7896.93 898.22 53956.55 88888.00 2018-07-15 21:17:56.000 196 7896.99 898.25 53956.58 88888.00 2018-07-15 21:17:57.000 196 7897.01 898.31 53956.57 88888.00 2018-07-15 21:17:58.000 196 7896.99 898.34 53956.54 88888.00 2018-07-15 21:17:59.000 196 7896.98 898.37 53956.52 88888.00 2018-07-15 21:18:00.000 196 7896.98 898.41 53956.51 88888.00 2018-07-15 21:18:01.000 196 7896.98 898.47 53956.50 88888.00 2018-07-15 21:18:02.000 196 7897.00 898.54 53956.51 88888.00 2018-07-15 21:18:03.000 196 7897.03 898.64 53956.52 88888.00 2018-07-15 21:18:04.000 196 7897.05 898.73 53956.55 88888.00 2018-07-15 21:18:05.000 196 7897.10 898.80 53956.59 88888.00 2018-07-15 21:18:06.000 196 7897.15 898.87 53956.64 88888.00 2018-07-15 21:18:07.000 196 7897.18 898.94 53956.67 88888.00 2018-07-15 21:18:08.000 196 7897.19 899.01 53956.68 88888.00 2018-07-15 21:18:09.000 196 7897.20 899.07 53956.67 88888.00 2018-07-15 21:18:10.000 196 7897.20 899.12 53956.68 88888.00 2018-07-15 21:18:11.000 196 7897.19 899.18 53956.68 88888.00 2018-07-15 21:18:12.000 196 7897.19 899.22 53956.69 88888.00 2018-07-15 21:18:13.000 196 7897.22 899.24 53956.74 88888.00 2018-07-15 21:18:14.000 196 7897.27 899.25 53956.81 88888.00 2018-07-15 21:18:15.000 196 7897.34 899.26 53956.90 88888.00 2018-07-15 21:18:16.000 196 7897.43 899.25 53957.00 88888.00 2018-07-15 21:18:17.000 196 7897.51 899.23 53957.10 88888.00 2018-07-15 21:18:18.000 196 7897.62 899.23 53957.19 88888.00 2018-07-15 21:18:19.000 196 7897.76 899.25 53957.28 88888.00 2018-07-15 21:18:20.000 196 7897.88 899.30 53957.37 88888.00 2018-07-15 21:18:21.000 196 7897.98 899.39 53957.42 88888.00 2018-07-15 21:18:22.000 196 7898.08 899.52 53957.46 88888.00 2018-07-15 21:18:23.000 196 7898.17 899.70 53957.48 88888.00 2018-07-15 21:18:24.000 196 7898.21 899.88 53957.47 88888.00 2018-07-15 21:18:25.000 196 7898.20 900.04 53957.43 88888.00 2018-07-15 21:18:26.000 196 7898.16 900.19 53957.37 88888.00 2018-07-15 21:18:27.000 196 7898.10 900.33 53957.29 88888.00 2018-07-15 21:18:28.000 196 7898.01 900.46 53957.21 88888.00 2018-07-15 21:18:29.000 196 7897.88 900.58 53957.11 88888.00 2018-07-15 21:18:30.000 196 7897.72 900.69 53957.02 88888.00 2018-07-15 21:18:31.000 196 7897.61 900.76 53956.95 88888.00 2018-07-15 21:18:32.000 196 7897.51 900.80 53956.89 88888.00 2018-07-15 21:18:33.000 196 7897.41 900.80 53956.86 88888.00 2018-07-15 21:18:34.000 196 7897.32 900.79 53956.82 88888.00 2018-07-15 21:18:35.000 196 7897.24 900.80 53956.79 88888.00 2018-07-15 21:18:36.000 196 7897.17 900.83 53956.77 88888.00 2018-07-15 21:18:37.000 196 7897.11 900.86 53956.75 88888.00 2018-07-15 21:18:38.000 196 7897.08 900.90 53956.76 88888.00 2018-07-15 21:18:39.000 196 7897.03 900.95 53956.77 88888.00 2018-07-15 21:18:40.000 196 7897.00 901.05 53956.77 88888.00 2018-07-15 21:18:41.000 196 7896.99 901.17 53956.78 88888.00 2018-07-15 21:18:42.000 196 7896.99 901.30 53956.79 88888.00 2018-07-15 21:18:43.000 196 7896.99 901.44 53956.81 88888.00 2018-07-15 21:18:44.000 196 7897.03 901.62 53956.84 88888.00 2018-07-15 21:18:45.000 196 7897.06 901.80 53956.86 88888.00 2018-07-15 21:18:46.000 196 7897.09 901.97 53956.90 88888.00 2018-07-15 21:18:47.000 196 7897.11 902.13 53956.94 88888.00 2018-07-15 21:18:48.000 196 7897.13 902.26 53956.96 88888.00 2018-07-15 21:18:49.000 196 7897.14 902.40 53956.97 88888.00 2018-07-15 21:18:50.000 196 7897.18 902.53 53957.00 88888.00 2018-07-15 21:18:51.000 196 7897.25 902.69 53957.04 88888.00 2018-07-15 21:18:52.000 196 7897.35 902.85 53957.11 88888.00 2018-07-15 21:18:53.000 196 7897.46 902.99 53957.20 88888.00 2018-07-15 21:18:54.000 196 7897.54 903.14 53957.26 88888.00 2018-07-15 21:18:55.000 196 7897.61 903.29 53957.31 88888.00 2018-07-15 21:18:56.000 196 7897.70 903.43 53957.36 88888.00 2018-07-15 21:18:57.000 196 7897.76 903.55 53957.39 88888.00 2018-07-15 21:18:58.000 196 7897.79 903.64 53957.41 88888.00 2018-07-15 21:18:59.000 196 7897.80 903.68 53957.43 88888.00 2018-07-15 21:19:00.000 196 7897.81 903.69 53957.43 88888.00 2018-07-15 21:19:01.000 196 7897.80 903.69 53957.40 88888.00 2018-07-15 21:19:02.000 196 7897.75 903.67 53957.38 88888.00 2018-07-15 21:19:03.000 196 7897.68 903.64 53957.33 88888.00 2018-07-15 21:19:04.000 196 7897.59 903.59 53957.27 88888.00 2018-07-15 21:19:05.000 196 7897.50 903.52 53957.21 88888.00 2018-07-15 21:19:06.000 196 7897.39 903.46 53957.14 88888.00 2018-07-15 21:19:07.000 196 7897.29 903.41 53957.07 88888.00 2018-07-15 21:19:08.000 196 7897.17 903.36 53956.98 88888.00 2018-07-15 21:19:09.000 196 7897.02 903.34 53956.89 88888.00 2018-07-15 21:19:10.000 196 7896.86 903.31 53956.79 88888.00 2018-07-15 21:19:11.000 196 7896.69 903.27 53956.70 88888.00 2018-07-15 21:19:12.000 196 7896.50 903.21 53956.59 88888.00 2018-07-15 21:19:13.000 196 7896.30 903.14 53956.45 88888.00 2018-07-15 21:19:14.000 196 7896.09 903.05 53956.33 88888.00 2018-07-15 21:19:15.000 196 7895.88 902.97 53956.23 88888.00 2018-07-15 21:19:16.000 196 7895.68 902.90 53956.11 88888.00 2018-07-15 21:19:17.000 196 7895.49 902.84 53956.01 88888.00 2018-07-15 21:19:18.000 196 7895.30 902.77 53955.91 88888.00 2018-07-15 21:19:19.000 196 7895.10 902.71 53955.79 88888.00 2018-07-15 21:19:20.000 196 7894.92 902.65 53955.70 88888.00 2018-07-15 21:19:21.000 196 7894.76 902.60 53955.61 88888.00 2018-07-15 21:19:22.000 196 7894.61 902.55 53955.54 88888.00 2018-07-15 21:19:23.000 196 7894.48 902.52 53955.48 88888.00 2018-07-15 21:19:24.000 196 7894.38 902.50 53955.41 88888.00 2018-07-15 21:19:25.000 196 7894.26 902.48 53955.35 88888.00 2018-07-15 21:19:26.000 196 7894.16 902.48 53955.30 88888.00 2018-07-15 21:19:27.000 196 7894.05 902.51 53955.23 88888.00 2018-07-15 21:19:28.000 196 7893.93 902.53 53955.16 88888.00 2018-07-15 21:19:29.000 196 7893.82 902.57 53955.09 88888.00 2018-07-15 21:19:30.000 196 7893.74 902.61 53955.01 88888.00 2018-07-15 21:19:31.000 196 7893.66 902.65 53954.94 88888.00 2018-07-15 21:19:32.000 196 7893.58 902.70 53954.89 88888.00 2018-07-15 21:19:33.000 196 7893.51 902.73 53954.86 88888.00 2018-07-15 21:19:34.000 196 7893.45 902.77 53954.82 88888.00 2018-07-15 21:19:35.000 196 7893.41 902.80 53954.80 88888.00 2018-07-15 21:19:36.000 196 7893.38 902.83 53954.79 88888.00 2018-07-15 21:19:37.000 196 7893.34 902.90 53954.77 88888.00 2018-07-15 21:19:38.000 196 7893.33 902.98 53954.75 88888.00 2018-07-15 21:19:39.000 196 7893.32 903.07 53954.73 88888.00 2018-07-15 21:19:40.000 196 7893.30 903.15 53954.71 88888.00 2018-07-15 21:19:41.000 196 7893.29 903.24 53954.69 88888.00 2018-07-15 21:19:42.000 196 7893.26 903.32 53954.66 88888.00 2018-07-15 21:19:43.000 196 7893.22 903.39 53954.62 88888.00 2018-07-15 21:19:44.000 196 7893.21 903.46 53954.60 88888.00 2018-07-15 21:19:45.000 196 7893.19 903.52 53954.58 88888.00 2018-07-15 21:19:46.000 196 7893.17 903.58 53954.55 88888.00 2018-07-15 21:19:47.000 196 7893.15 903.67 53954.54 88888.00 2018-07-15 21:19:48.000 196 7893.17 903.79 53954.54 88888.00 2018-07-15 21:19:49.000 196 7893.19 903.91 53954.52 88888.00 2018-07-15 21:19:50.000 196 7893.22 904.01 53954.52 88888.00 2018-07-15 21:19:51.000 196 7893.25 904.11 53954.53 88888.00 2018-07-15 21:19:52.000 196 7893.31 904.24 53954.56 88888.00 2018-07-15 21:19:53.000 196 7893.39 904.40 53954.60 88888.00 2018-07-15 21:19:54.000 196 7893.49 904.55 53954.64 88888.00 2018-07-15 21:19:55.000 196 7893.58 904.71 53954.69 88888.00 2018-07-15 21:19:56.000 196 7893.70 904.90 53954.76 88888.00 2018-07-15 21:19:57.000 196 7893.85 905.09 53954.85 88888.00 2018-07-15 21:19:58.000 196 7894.02 905.30 53954.93 88888.00 2018-07-15 21:19:59.000 196 7894.20 905.52 53955.02 88888.00 2018-07-15 21:20:00.000 196 7894.40 905.74 53955.12 88888.00 2018-07-15 21:20:01.000 196 7894.60 905.97 53955.23 88888.00 2018-07-15 21:20:02.000 196 7894.81 906.21 53955.34 88888.00 2018-07-15 21:20:03.000 196 7895.03 906.45 53955.47 88888.00 2018-07-15 21:20:04.000 196 7895.23 906.69 53955.61 88888.00 2018-07-15 21:20:05.000 196 7895.44 906.92 53955.73 88888.00 2018-07-15 21:20:06.000 196 7895.68 907.12 53955.87 88888.00 2018-07-15 21:20:07.000 196 7895.91 907.31 53956.01 88888.00 2018-07-15 21:20:08.000 196 7896.13 907.48 53956.16 88888.00 2018-07-15 21:20:09.000 196 7896.38 907.64 53956.31 88888.00 2018-07-15 21:20:10.000 196 7896.62 907.79 53956.45 88888.00 2018-07-15 21:20:11.000 196 7896.86 907.93 53956.59 88888.00 2018-07-15 21:20:12.000 196 7897.08 908.07 53956.73 88888.00 2018-07-15 21:20:13.000 196 7897.29 908.18 53956.87 88888.00 2018-07-15 21:20:14.000 196 7897.48 908.29 53957.00 88888.00 2018-07-15 21:20:15.000 196 7897.67 908.40 53957.11 88888.00 2018-07-15 21:20:16.000 196 7897.85 908.50 53957.22 88888.00 2018-07-15 21:20:17.000 196 7898.02 908.58 53957.32 88888.00 2018-07-15 21:20:18.000 196 7898.16 908.67 53957.43 88888.00 2018-07-15 21:20:19.000 196 7898.28 908.75 53957.52 88888.00 2018-07-15 21:20:20.000 196 7898.39 908.82 53957.59 88888.00 2018-07-15 21:20:21.000 196 7898.49 908.90 53957.68 88888.00 2018-07-15 21:20:22.000 196 7898.56 908.95 53957.76 88888.00 2018-07-15 21:20:23.000 196 7898.62 908.98 53957.82 88888.00 2018-07-15 21:20:24.000 196 7898.67 909.03 53957.89 88888.00 2018-07-15 21:20:25.000 196 7898.69 909.09 53957.94 88888.00 2018-07-15 21:20:26.000 196 7898.70 909.12 53957.98 88888.00 2018-07-15 21:20:27.000 196 7898.70 909.16 53958.00 88888.00 2018-07-15 21:20:28.000 196 7898.68 909.21 53958.04 88888.00 2018-07-15 21:20:29.000 196 7898.67 909.23 53958.08 88888.00 2018-07-15 21:20:30.000 196 7898.65 909.24 53958.13 88888.00 2018-07-15 21:20:31.000 196 7898.62 909.27 53958.18 88888.00 2018-07-15 21:20:32.000 196 7898.60 909.31 53958.22 88888.00 2018-07-15 21:20:33.000 196 7898.59 909.34 53958.25 88888.00 2018-07-15 21:20:34.000 196 7898.56 909.38 53958.30 88888.00 2018-07-15 21:20:35.000 196 7898.52 909.43 53958.34 88888.00 2018-07-15 21:20:36.000 196 7898.50 909.51 53958.38 88888.00 2018-07-15 21:20:37.000 196 7898.50 909.61 53958.43 88888.00 2018-07-15 21:20:38.000 196 7898.48 909.71 53958.48 88888.00 2018-07-15 21:20:39.000 196 7898.46 909.82 53958.53 88888.00 2018-07-15 21:20:40.000 196 7898.45 909.94 53958.57 88888.00 2018-07-15 21:20:41.000 196 7898.45 910.04 53958.62 88888.00 2018-07-15 21:20:42.000 196 7898.44 910.15 53958.69 88888.00 2018-07-15 21:20:43.000 196 7898.42 910.26 53958.75 88888.00 2018-07-15 21:20:44.000 196 7898.43 910.35 53958.82 88888.00 2018-07-15 21:20:45.000 196 7898.44 910.44 53958.91 88888.00 2018-07-15 21:20:46.000 196 7898.45 910.53 53959.00 88888.00 2018-07-15 21:20:47.000 196 7898.46 910.59 53959.09 88888.00 2018-07-15 21:20:48.000 196 7898.47 910.63 53959.17 88888.00 2018-07-15 21:20:49.000 196 7898.49 910.68 53959.26 88888.00 2018-07-15 21:20:50.000 196 7898.52 910.72 53959.35 88888.00 2018-07-15 21:20:51.000 196 7898.55 910.75 53959.46 88888.00 2018-07-15 21:20:52.000 196 7898.59 910.77 53959.56 88888.00 2018-07-15 21:20:53.000 196 7898.62 910.79 53959.67 88888.00 2018-07-15 21:20:54.000 196 7898.67 910.81 53959.77 88888.00 2018-07-15 21:20:55.000 196 7898.72 910.82 53959.88 88888.00 2018-07-15 21:20:56.000 196 7898.76 910.83 53959.99 88888.00 2018-07-15 21:20:57.000 196 7898.80 910.84 53960.10 88888.00 2018-07-15 21:20:58.000 196 7898.85 910.86 53960.20 88888.00 2018-07-15 21:20:59.000 196 7898.91 910.85 53960.30 88888.00 2018-07-15 21:21:00.000 196 7898.97 910.85 53960.43 88888.00 2018-07-15 21:21:01.000 196 7899.03 910.86 53960.55 88888.00 2018-07-15 21:21:02.000 196 7899.09 910.86 53960.67 88888.00 2018-07-15 21:21:03.000 196 7899.16 910.85 53960.80 88888.00 2018-07-15 21:21:04.000 196 7899.25 910.85 53960.96 88888.00 2018-07-15 21:21:05.000 196 7899.35 910.85 53961.11 88888.00 2018-07-15 21:21:06.000 196 7899.45 910.84 53961.26 88888.00 2018-07-15 21:21:07.000 196 7899.56 910.84 53961.41 88888.00 2018-07-15 21:21:08.000 196 7899.68 910.86 53961.55 88888.00 2018-07-15 21:21:09.000 196 7899.79 910.88 53961.70 88888.00 2018-07-15 21:21:10.000 196 7899.92 910.89 53961.86 88888.00 2018-07-15 21:21:11.000 196 7900.04 910.92 53962.00 88888.00 2018-07-15 21:21:12.000 196 7900.15 910.95 53962.12 88888.00 2018-07-15 21:21:13.000 196 7900.24 910.95 53962.25 88888.00 2018-07-15 21:21:14.000 196 7900.31 910.92 53962.38 88888.00 2018-07-15 21:21:15.000 196 7900.35 910.89 53962.47 88888.00 2018-07-15 21:21:16.000 196 7900.39 910.82 53962.54 88888.00 2018-07-15 21:21:17.000 196 7900.43 910.72 53962.63 88888.00 2018-07-15 21:21:18.000 196 7900.50 910.61 53962.74 88888.00 2018-07-15 21:21:19.000 196 7900.59 910.50 53962.87 88888.00 2018-07-15 21:21:20.000 196 7900.70 910.39 53963.00 88888.00 2018-07-15 21:21:21.000 196 7900.80 910.30 53963.11 88888.00 2018-07-15 21:21:22.000 196 7900.88 910.22 53963.20 88888.00 2018-07-15 21:21:23.000 196 7900.95 910.14 53963.29 88888.00 2018-07-15 21:21:24.000 196 7901.00 910.07 53963.35 88888.00 2018-07-15 21:21:25.000 196 7901.04 910.00 53963.38 88888.00 2018-07-15 21:21:26.000 196 7901.06 909.93 53963.43 88888.00 2018-07-15 21:21:27.000 196 7901.09 909.86 53963.48 88888.00 2018-07-15 21:21:28.000 196 7901.15 909.79 53963.56 88888.00 2018-07-15 21:21:29.000 196 7901.24 909.72 53963.64 88888.00 2018-07-15 21:21:30.000 196 7901.36 909.69 53963.74 88888.00 2018-07-15 21:21:31.000 196 7901.51 909.70 53963.86 88888.00 2018-07-15 21:21:32.000 196 7901.64 909.72 53963.96 88888.00 2018-07-15 21:21:33.000 196 7901.74 909.75 53964.05 88888.00 2018-07-15 21:21:34.000 196 7901.83 909.78 53964.15 88888.00 2018-07-15 21:21:35.000 196 7901.94 909.79 53964.25 88888.00 2018-07-15 21:21:36.000 196 7902.08 909.78 53964.36 88888.00 2018-07-15 21:21:37.000 196 7902.22 909.79 53964.49 88888.00 2018-07-15 21:21:38.000 196 7902.39 909.82 53964.64 88888.00 2018-07-15 21:21:39.000 196 7902.57 909.82 53964.81 88888.00 2018-07-15 21:21:40.000 196 7902.75 909.82 53964.97 88888.00 2018-07-15 21:21:41.000 196 7902.90 909.82 53965.09 88888.00 2018-07-15 21:21:42.000 196 7903.02 909.81 53965.18 88888.00 2018-07-15 21:21:43.000 196 7903.12 909.80 53965.25 88888.00 2018-07-15 21:21:44.000 196 7903.23 909.78 53965.32 88888.00 2018-07-15 21:21:45.000 196 7903.33 909.74 53965.41 88888.00 2018-07-15 21:21:46.000 196 7903.45 909.70 53965.50 88888.00 2018-07-15 21:21:47.000 196 7903.57 909.65 53965.57 88888.00 2018-07-15 21:21:48.000 196 7903.66 909.62 53965.62 88888.00 2018-07-15 21:21:49.000 196 7903.70 909.58 53965.63 88888.00 2018-07-15 21:21:50.000 196 7903.71 909.52 53965.61 88888.00 2018-07-15 21:21:51.000 196 7903.74 909.44 53965.59 88888.00 2018-07-15 21:21:52.000 196 7903.77 909.36 53965.58 88888.00 2018-07-15 21:21:53.000 196 7903.80 909.27 53965.56 88888.00 2018-07-15 21:21:54.000 196 7903.81 909.18 53965.54 88888.00 2018-07-15 21:21:55.000 196 7903.80 909.10 53965.51 88888.00 2018-07-15 21:21:56.000 196 7903.79 909.00 53965.47 88888.00 2018-07-15 21:21:57.000 196 7903.79 908.88 53965.43 88888.00 2018-07-15 21:21:58.000 196 7903.81 908.74 53965.44 88888.00 2018-07-15 21:21:59.000 196 7903.84 908.60 53965.48 88888.00 2018-07-15 21:22:00.000 196 7903.87 908.48 53965.50 88888.00 2018-07-15 21:22:01.000 196 7903.89 908.38 53965.48 88888.00 2018-07-15 21:22:02.000 196 7903.90 908.28 53965.46 88888.00 2018-07-15 21:22:03.000 196 7903.92 908.16 53965.46 88888.00 2018-07-15 21:22:04.000 196 7903.96 908.04 53965.49 88888.00 2018-07-15 21:22:05.000 196 7904.03 907.95 53965.53 88888.00 2018-07-15 21:22:06.000 196 7904.08 907.87 53965.54 88888.00 2018-07-15 21:22:07.000 196 7904.09 907.78 53965.53 88888.00 2018-07-15 21:22:08.000 196 7904.11 907.68 53965.51 88888.00 2018-07-15 21:22:09.000 196 7904.12 907.57 53965.51 88888.00 2018-07-15 21:22:10.000 196 7904.13 907.46 53965.51 88888.00 2018-07-15 21:22:11.000 196 7904.17 907.37 53965.51 88888.00 2018-07-15 21:22:12.000 196 7904.20 907.29 53965.50 88888.00 2018-07-15 21:22:13.000 196 7904.23 907.19 53965.50 88888.00 2018-07-15 21:22:14.000 196 7904.25 907.08 53965.50 88888.00 2018-07-15 21:22:15.000 196 7904.28 906.98 53965.50 88888.00 2018-07-15 21:22:16.000 196 7904.31 906.86 53965.48 88888.00 2018-07-15 21:22:17.000 196 7904.34 906.74 53965.46 88888.00 2018-07-15 21:22:18.000 196 7904.36 906.62 53965.44 88888.00 2018-07-15 21:22:19.000 196 7904.39 906.50 53965.41 88888.00 2018-07-15 21:22:20.000 196 7904.42 906.38 53965.37 88888.00 2018-07-15 21:22:21.000 196 7904.45 906.24 53965.35 88888.00 2018-07-15 21:22:22.000 196 7904.50 906.12 53965.34 88888.00 2018-07-15 21:22:23.000 196 7904.55 906.02 53965.32 88888.00 2018-07-15 21:22:24.000 196 7904.59 905.93 53965.27 88888.00 2018-07-15 21:22:25.000 196 7904.60 905.85 53965.21 88888.00 2018-07-15 21:22:26.000 196 7904.62 905.76 53965.17 88888.00 2018-07-15 21:22:27.000 196 7904.65 905.67 53965.13 88888.00 2018-07-15 21:22:28.000 196 7904.68 905.59 53965.10 88888.00 2018-07-15 21:22:29.000 196 7904.70 905.54 53965.07 88888.00 2018-07-15 21:22:30.000 196 7904.71 905.49 53965.03 88888.00 2018-07-15 21:22:31.000 196 7904.71 905.40 53965.00 88888.00 2018-07-15 21:22:32.000 196 7904.75 905.32 53964.98 88888.00 2018-07-15 21:22:33.000 196 7904.81 905.25 53964.99 88888.00 2018-07-15 21:22:34.000 196 7904.87 905.20 53965.00 88888.00 2018-07-15 21:22:35.000 196 7904.91 905.14 53965.00 88888.00 2018-07-15 21:22:36.000 196 7904.95 905.10 53964.99 88888.00 2018-07-15 21:22:37.000 196 7904.98 905.08 53964.98 88888.00 2018-07-15 21:22:38.000 196 7904.99 905.06 53964.93 88888.00 2018-07-15 21:22:39.000 196 7904.96 905.05 53964.87 88888.00 2018-07-15 21:22:40.000 196 7904.94 905.03 53964.81 88888.00 2018-07-15 21:22:41.000 196 7904.91 905.01 53964.75 88888.00 2018-07-15 21:22:42.000 196 7904.86 904.98 53964.68 88888.00 2018-07-15 21:22:43.000 196 7904.80 904.96 53964.61 88888.00 2018-07-15 21:22:44.000 196 7904.72 904.92 53964.52 88888.00 2018-07-15 21:22:45.000 196 7904.63 904.86 53964.44 88888.00 2018-07-15 21:22:46.000 196 7904.57 904.81 53964.37 88888.00 2018-07-15 21:22:47.000 196 7904.49 904.77 53964.30 88888.00 2018-07-15 21:22:48.000 196 7904.41 904.70 53964.23 88888.00 2018-07-15 21:22:49.000 196 7904.34 904.63 53964.16 88888.00 2018-07-15 21:22:50.000 196 7904.26 904.56 53964.09 88888.00 2018-07-15 21:22:51.000 196 7904.18 904.51 53964.00 88888.00 2018-07-15 21:22:52.000 196 7904.13 904.47 53963.91 88888.00 2018-07-15 21:22:53.000 196 7904.09 904.43 53963.86 88888.00 2018-07-15 21:22:54.000 196 7904.05 904.40 53963.81 88888.00 2018-07-15 21:22:55.000 196 7904.03 904.37 53963.75 88888.00 2018-07-15 21:22:56.000 196 7904.03 904.34 53963.70 88888.00 2018-07-15 21:22:57.000 196 7904.02 904.31 53963.66 88888.00 2018-07-15 21:22:58.000 196 7904.01 904.28 53963.61 88888.00 2018-07-15 21:22:59.000 196 7904.00 904.26 53963.57 88888.00 2018-07-15 21:23:00.000 196 7904.02 904.26 53963.55 88888.00 2018-07-15 21:23:01.000 196 7904.04 904.26 53963.51 88888.00 2018-07-15 21:23:02.000 196 7904.07 904.25 53963.46 88888.00 2018-07-15 21:23:03.000 196 7904.10 904.25 53963.43 88888.00 2018-07-15 21:23:04.000 196 7904.15 904.26 53963.41 88888.00 2018-07-15 21:23:05.000 196 7904.21 904.27 53963.41 88888.00 2018-07-15 21:23:06.000 196 7904.28 904.27 53963.43 88888.00 2018-07-15 21:23:07.000 196 7904.36 904.27 53963.44 88888.00 2018-07-15 21:23:08.000 196 7904.43 904.27 53963.45 88888.00 2018-07-15 21:23:09.000 196 7904.51 904.27 53963.46 88888.00 2018-07-15 21:23:10.000 196 7904.59 904.27 53963.46 88888.00 2018-07-15 21:23:11.000 196 7904.67 904.29 53963.46 88888.00 2018-07-15 21:23:12.000 196 7904.73 904.29 53963.46 88888.00 2018-07-15 21:23:13.000 196 7904.81 904.28 53963.48 88888.00 2018-07-15 21:23:14.000 196 7904.92 904.31 53963.50 88888.00 2018-07-15 21:23:15.000 196 7905.05 904.36 53963.54 88888.00 2018-07-15 21:23:16.000 196 7905.19 904.40 53963.58 88888.00 2018-07-15 21:23:17.000 196 7905.33 904.46 53963.63 88888.00 2018-07-15 21:23:18.000 196 7905.50 904.53 53963.70 88888.00 2018-07-15 21:23:19.000 196 7905.67 904.59 53963.76 88888.00 2018-07-15 21:23:20.000 196 7905.83 904.64 53963.82 88888.00 2018-07-15 21:23:21.000 196 7906.01 904.71 53963.88 88888.00 2018-07-15 21:23:22.000 196 7906.20 904.79 53963.96 88888.00 2018-07-15 21:23:23.000 196 7906.39 904.85 53964.02 88888.00 2018-07-15 21:23:24.000 196 7906.57 904.90 53964.07 88888.00 2018-07-15 21:23:25.000 196 7906.75 904.93 53964.14 88888.00 2018-07-15 21:23:26.000 196 7906.94 904.96 53964.20 88888.00 2018-07-15 21:23:27.000 196 7907.13 904.99 53964.27 88888.00 2018-07-15 21:23:28.000 196 7907.31 905.02 53964.32 88888.00 2018-07-15 21:23:29.000 196 7907.50 905.05 53964.36 88888.00 2018-07-15 21:23:30.000 196 7907.67 905.08 53964.39 88888.00 2018-07-15 21:23:31.000 196 7907.82 905.11 53964.40 88888.00 2018-07-15 21:23:32.000 196 7907.96 905.15 53964.40 88888.00 2018-07-15 21:23:33.000 196 7908.11 905.17 53964.43 88888.00 2018-07-15 21:23:34.000 196 7908.24 905.18 53964.48 88888.00 2018-07-15 21:23:35.000 196 7908.37 905.18 53964.50 88888.00 2018-07-15 21:23:36.000 196 7908.48 905.18 53964.51 88888.00 2018-07-15 21:23:37.000 196 7908.59 905.17 53964.52 88888.00 2018-07-15 21:23:38.000 196 7908.70 905.16 53964.51 88888.00 2018-07-15 21:23:39.000 196 7908.79 905.15 53964.52 88888.00 2018-07-15 21:23:40.000 196 7908.86 905.14 53964.52 88888.00 2018-07-15 21:23:41.000 196 7908.94 905.13 53964.50 88888.00 2018-07-15 21:23:42.000 196 7909.02 905.11 53964.49 88888.00 2018-07-15 21:23:43.000 196 7909.07 905.08 53964.48 88888.00 2018-07-15 21:23:44.000 196 7909.10 905.07 53964.47 88888.00 2018-07-15 21:23:45.000 196 7909.15 905.07 53964.47 88888.00 2018-07-15 21:23:46.000 196 7909.20 905.07 53964.46 88888.00 2018-07-15 21:23:47.000 196 7909.25 905.08 53964.46 88888.00 2018-07-15 21:23:48.000 196 7909.30 905.09 53964.44 88888.00 2018-07-15 21:23:49.000 196 7909.32 905.09 53964.41 88888.00 2018-07-15 21:23:50.000 196 7909.34 905.10 53964.38 88888.00 2018-07-15 21:23:51.000 196 7909.35 905.10 53964.36 88888.00 2018-07-15 21:23:52.000 196 7909.35 905.11 53964.34 88888.00 2018-07-15 21:23:53.000 196 7909.34 905.13 53964.31 88888.00 2018-07-15 21:23:54.000 196 7909.34 905.13 53964.27 88888.00 2018-07-15 21:23:55.000 196 7909.32 905.11 53964.23 88888.00 2018-07-15 21:23:56.000 196 7909.29 905.10 53964.20 88888.00 2018-07-15 21:23:57.000 196 7909.25 905.10 53964.15 88888.00 2018-07-15 21:23:58.000 196 7909.21 905.11 53964.09 88888.00 2018-07-15 21:23:59.000 196 7909.16 905.12 53964.04 88888.00 2018-07-15 21:24:00.000 196 7909.11 905.10 53964.00 88888.00 2018-07-15 21:24:01.000 196 7909.08 905.08 53963.98 88888.00 2018-07-15 21:24:02.000 196 7909.05 905.06 53963.97 88888.00 2018-07-15 21:24:03.000 196 7909.04 905.06 53963.98 88888.00 2018-07-15 21:24:04.000 196 7909.07 905.05 53963.98 88888.00 2018-07-15 21:24:05.000 196 7909.12 905.04 53964.00 88888.00 2018-07-15 21:24:06.000 196 7909.17 905.04 53964.03 88888.00 2018-07-15 21:24:07.000 196 7909.21 905.04 53964.08 88888.00 2018-07-15 21:24:08.000 196 7909.27 905.05 53964.13 88888.00 2018-07-15 21:24:09.000 196 7909.34 905.05 53964.19 88888.00 2018-07-15 21:24:10.000 196 7909.41 905.05 53964.25 88888.00 2018-07-15 21:24:11.000 196 7909.49 905.05 53964.30 88888.00 2018-07-15 21:24:12.000 196 7909.58 905.07 53964.34 88888.00 2018-07-15 21:24:13.000 196 7909.66 905.09 53964.39 88888.00 2018-07-15 21:24:14.000 196 7909.74 905.10 53964.44 88888.00 2018-07-15 21:24:15.000 196 7909.81 905.09 53964.49 88888.00 2018-07-15 21:24:16.000 196 7909.88 905.11 53964.53 88888.00 2018-07-15 21:24:17.000 196 7909.94 905.13 53964.57 88888.00 2018-07-15 21:24:18.000 196 7910.01 905.12 53964.63 88888.00 2018-07-15 21:24:19.000 196 7910.09 905.13 53964.70 88888.00 2018-07-15 21:24:20.000 196 7910.16 905.11 53964.77 88888.00 2018-07-15 21:24:21.000 196 7910.24 905.07 53964.84 88888.00 2018-07-15 21:24:22.000 196 7910.33 905.04 53964.91 88888.00 2018-07-15 21:24:23.000 196 7910.42 905.00 53964.98 88888.00 2018-07-15 21:24:24.000 196 7910.50 904.95 53965.05 88888.00 2018-07-15 21:24:25.000 196 7910.57 904.90 53965.11 88888.00 2018-07-15 21:24:26.000 196 7910.64 904.83 53965.15 88888.00 2018-07-15 21:24:27.000 196 7910.71 904.78 53965.19 88888.00 2018-07-15 21:24:28.000 196 7910.76 904.73 53965.23 88888.00 2018-07-15 21:24:29.000 196 7910.82 904.66 53965.26 88888.00 2018-07-15 21:24:30.000 196 7910.88 904.60 53965.32 88888.00 2018-07-15 21:24:31.000 196 7910.94 904.53 53965.36 88888.00 2018-07-15 21:24:32.000 196 7911.00 904.45 53965.39 88888.00 2018-07-15 21:24:33.000 196 7911.07 904.37 53965.44 88888.00 2018-07-15 21:24:34.000 196 7911.13 904.28 53965.48 88888.00 2018-07-15 21:24:35.000 196 7911.16 904.19 53965.51 88888.00 2018-07-15 21:24:36.000 196 7911.20 904.08 53965.54 88888.00 2018-07-15 21:24:37.000 196 7911.26 903.97 53965.59 88888.00 2018-07-15 21:24:38.000 196 7911.32 903.84 53965.63 88888.00 2018-07-15 21:24:39.000 196 7911.38 903.70 53965.68 88888.00 2018-07-15 21:24:40.000 196 7911.43 903.56 53965.71 88888.00 2018-07-15 21:24:41.000 196 7911.46 903.41 53965.72 88888.00 2018-07-15 21:24:42.000 196 7911.50 903.25 53965.75 88888.00 2018-07-15 21:24:43.000 196 7911.55 903.10 53965.78 88888.00 2018-07-15 21:24:44.000 196 7911.59 902.95 53965.80 88888.00 2018-07-15 21:24:45.000 196 7911.62 902.80 53965.81 88888.00 2018-07-15 21:24:46.000 196 7911.64 902.62 53965.80 88888.00 2018-07-15 21:24:47.000 196 7911.64 902.42 53965.80 88888.00 2018-07-15 21:24:48.000 196 7911.65 902.20 53965.80 88888.00 2018-07-15 21:24:49.000 196 7911.66 901.98 53965.80 88888.00 2018-07-15 21:24:50.000 196 7911.67 901.76 53965.80 88888.00 2018-07-15 21:24:51.000 196 7911.69 901.55 53965.79 88888.00 2018-07-15 21:24:52.000 196 7911.71 901.35 53965.77 88888.00 2018-07-15 21:24:53.000 196 7911.72 901.15 53965.74 88888.00 2018-07-15 21:24:54.000 196 7911.71 900.98 53965.70 88888.00 2018-07-15 21:24:55.000 196 7911.71 900.81 53965.64 88888.00 2018-07-15 21:24:56.000 196 7911.70 900.66 53965.59 88888.00 2018-07-15 21:24:57.000 196 7911.68 900.52 53965.51 88888.00 2018-07-15 21:24:58.000 196 7911.65 900.40 53965.42 88888.00 2018-07-15 21:24:59.000 196 7911.61 900.29 53965.32 88888.00 2018-07-15 21:25:00.000 196 7911.58 900.20 53965.22 88888.00 2018-07-15 21:25:01.000 196 7911.55 900.13 53965.12 88888.00 2018-07-15 21:25:02.000 196 7911.51 900.08 53965.02 88888.00 2018-07-15 21:25:03.000 196 7911.48 900.04 53964.93 88888.00 2018-07-15 21:25:04.000 196 7911.45 900.00 53964.84 88888.00 2018-07-15 21:25:05.000 196 7911.44 899.95 53964.75 88888.00 2018-07-15 21:25:06.000 196 7911.45 899.92 53964.69 88888.00 2018-07-15 21:25:07.000 196 7911.47 899.91 53964.64 88888.00 2018-07-15 21:25:08.000 196 7911.51 899.91 53964.59 88888.00 2018-07-15 21:25:09.000 196 7911.54 899.94 53964.54 88888.00 2018-07-15 21:25:10.000 196 7911.57 900.00 53964.48 88888.00 2018-07-15 21:25:11.000 196 7911.60 900.05 53964.42 88888.00 2018-07-15 21:25:12.000 196 7911.64 900.10 53964.37 88888.00 2018-07-15 21:25:13.000 196 7911.67 900.16 53964.32 88888.00 2018-07-15 21:25:14.000 196 7911.70 900.22 53964.25 88888.00 2018-07-15 21:25:15.000 196 7911.72 900.30 53964.19 88888.00 2018-07-15 21:25:16.000 196 7911.75 900.40 53964.12 88888.00 2018-07-15 21:25:17.000 196 7911.77 900.50 53964.04 88888.00 2018-07-15 21:25:18.000 196 7911.77 900.61 53963.95 88888.00 2018-07-15 21:25:19.000 196 7911.77 900.72 53963.86 88888.00 2018-07-15 21:25:20.000 196 7911.76 900.84 53963.77 88888.00 2018-07-15 21:25:21.000 196 7911.72 900.96 53963.65 88888.00 2018-07-15 21:25:22.000 196 7911.67 901.08 53963.52 88888.00 2018-07-15 21:25:23.000 196 7911.63 901.19 53963.40 88888.00 2018-07-15 21:25:24.000 196 7911.55 901.29 53963.27 88888.00 2018-07-15 21:25:25.000 196 7911.46 901.39 53963.14 88888.00 2018-07-15 21:25:26.000 196 7911.39 901.51 53963.01 88888.00 2018-07-15 21:25:27.000 196 7911.30 901.61 53962.87 88888.00 2018-07-15 21:25:28.000 196 7911.21 901.68 53962.72 88888.00 2018-07-15 21:25:29.000 196 7911.10 901.78 53962.60 88888.00 2018-07-15 21:25:30.000 196 7910.99 901.86 53962.46 88888.00 2018-07-15 21:25:31.000 196 7910.89 901.93 53962.33 88888.00 2018-07-15 21:25:32.000 196 7910.82 902.01 53962.21 88888.00 2018-07-15 21:25:33.000 196 7910.74 902.09 53962.10 88888.00 2018-07-15 21:25:34.000 196 7910.66 902.16 53961.99 88888.00 2018-07-15 21:25:35.000 196 7910.60 902.22 53961.88 88888.00 2018-07-15 21:25:36.000 196 7910.54 902.26 53961.77 88888.00 2018-07-15 21:25:37.000 196 7910.48 902.32 53961.66 88888.00 2018-07-15 21:25:38.000 196 7910.42 902.38 53961.56 88888.00 2018-07-15 21:25:39.000 196 7910.37 902.44 53961.48 88888.00 2018-07-15 21:25:40.000 196 7910.33 902.50 53961.41 88888.00 2018-07-15 21:25:41.000 196 7910.31 902.57 53961.35 88888.00 2018-07-15 21:25:42.000 196 7910.30 902.64 53961.27 88888.00 2018-07-15 21:25:43.000 196 7910.27 902.71 53961.19 88888.00 2018-07-15 21:25:44.000 196 7910.24 902.76 53961.12 88888.00 2018-07-15 21:25:45.000 196 7910.21 902.83 53961.05 88888.00 2018-07-15 21:25:46.000 196 7910.17 902.88 53960.96 88888.00 2018-07-15 21:25:47.000 196 7910.14 902.95 53960.87 88888.00 2018-07-15 21:25:48.000 196 7910.12 903.03 53960.77 88888.00 2018-07-15 21:25:49.000 196 7910.10 903.12 53960.68 88888.00 2018-07-15 21:25:50.000 196 7910.06 903.22 53960.59 88888.00 2018-07-15 21:25:51.000 196 7910.01 903.32 53960.49 88888.00 2018-07-15 21:25:52.000 196 7909.94 903.43 53960.38 88888.00 2018-07-15 21:25:53.000 196 7909.87 903.55 53960.26 88888.00 2018-07-15 21:25:54.000 196 7909.79 903.69 53960.14 88888.00 2018-07-15 21:25:55.000 196 7909.73 903.82 53960.03 88888.00 2018-07-15 21:25:56.000 196 7909.68 903.95 53959.92 88888.00 2018-07-15 21:25:57.000 196 7909.60 904.10 53959.80 88888.00 2018-07-15 21:25:58.000 196 7909.53 904.24 53959.67 88888.00 2018-07-15 21:25:59.000 196 7909.45 904.39 53959.54 88888.00 2018-07-15 21:26:00.000 196 7909.37 904.53 53959.43 88888.00 2018-07-15 21:26:01.000 196 7909.27 904.66 53959.32 88888.00 2018-07-15 21:26:02.000 196 7909.18 904.78 53959.20 88888.00 2018-07-15 21:26:03.000 196 7909.10 904.92 53959.08 88888.00 2018-07-15 21:26:04.000 196 7909.01 905.05 53958.96 88888.00 2018-07-15 21:26:05.000 196 7908.90 905.17 53958.84 88888.00 2018-07-15 21:26:06.000 196 7908.80 905.30 53958.72 88888.00 2018-07-15 21:26:07.000 196 7908.72 905.43 53958.62 88888.00 2018-07-15 21:26:08.000 196 7908.65 905.54 53958.52 88888.00 2018-07-15 21:26:09.000 196 7908.56 905.62 53958.42 88888.00 2018-07-15 21:26:10.000 196 7908.46 905.69 53958.33 88888.00 2018-07-15 21:26:11.000 196 7908.36 905.79 53958.23 88888.00 2018-07-15 21:26:12.000 196 7908.27 905.88 53958.12 88888.00 2018-07-15 21:26:13.000 196 7908.18 905.96 53958.04 88888.00 2018-07-15 21:26:14.000 196 7908.11 906.02 53957.96 88888.00 2018-07-15 21:26:15.000 196 7908.02 906.10 53957.91 88888.00 2018-07-15 21:26:16.000 196 7907.95 906.20 53957.84 88888.00 2018-07-15 21:26:17.000 196 7907.88 906.29 53957.77 88888.00 2018-07-15 21:26:18.000 196 7907.81 906.38 53957.72 88888.00 2018-07-15 21:26:19.000 196 7907.75 906.48 53957.66 88888.00 2018-07-15 21:26:20.000 196 7907.70 906.58 53957.58 88888.00 2018-07-15 21:26:21.000 196 7907.65 906.67 53957.54 88888.00 2018-07-15 21:26:22.000 196 7907.61 906.77 53957.51 88888.00 2018-07-15 21:26:23.000 196 7907.59 906.87 53957.49 88888.00 2018-07-15 21:26:24.000 196 7907.57 906.97 53957.47 88888.00 2018-07-15 21:26:25.000 196 7907.56 907.06 53957.45 88888.00 2018-07-15 21:26:26.000 196 7907.55 907.16 53957.45 88888.00 2018-07-15 21:26:27.000 196 7907.56 907.24 53957.46 88888.00 2018-07-15 21:26:28.000 196 7907.58 907.33 53957.46 88888.00 2018-07-15 21:26:29.000 196 7907.60 907.43 53957.48 88888.00 2018-07-15 21:26:30.000 196 7907.63 907.54 53957.50 88888.00 2018-07-15 21:26:31.000 196 7907.67 907.66 53957.52 88888.00 2018-07-15 21:26:32.000 196 7907.71 907.80 53957.53 88888.00 2018-07-15 21:26:33.000 196 7907.75 907.92 53957.54 88888.00 2018-07-15 21:26:34.000 196 7907.79 908.06 53957.55 88888.00 2018-07-15 21:26:35.000 196 7907.84 908.20 53957.57 88888.00 2018-07-15 21:26:36.000 196 7907.87 908.33 53957.58 88888.00 2018-07-15 21:26:37.000 196 7907.89 908.46 53957.58 88888.00 2018-07-15 21:26:38.000 196 7907.88 908.59 53957.56 88888.00 2018-07-15 21:26:39.000 196 7907.87 908.72 53957.55 88888.00 2018-07-15 21:26:40.000 196 7907.87 908.86 53957.53 88888.00 2018-07-15 21:26:41.000 196 7907.85 909.01 53957.50 88888.00 2018-07-15 21:26:42.000 196 7907.81 909.17 53957.47 88888.00 2018-07-15 21:26:43.000 196 7907.75 909.30 53957.44 88888.00 2018-07-15 21:26:44.000 196 7907.68 909.43 53957.39 88888.00 2018-07-15 21:26:45.000 196 7907.62 909.56 53957.34 88888.00 2018-07-15 21:26:46.000 196 7907.56 909.67 53957.32 88888.00 2018-07-15 21:26:47.000 196 7907.49 909.80 53957.30 88888.00 2018-07-15 21:26:48.000 196 7907.41 909.92 53957.28 88888.00 2018-07-15 21:26:49.000 196 7907.35 910.02 53957.27 88888.00 2018-07-15 21:26:50.000 196 7907.27 910.13 53957.25 88888.00 2018-07-15 21:26:51.000 196 7907.19 910.24 53957.20 88888.00 2018-07-15 21:26:52.000 196 7907.10 910.33 53957.15 88888.00 2018-07-15 21:26:53.000 196 7907.00 910.43 53957.11 88888.00 2018-07-15 21:26:54.000 196 7906.89 910.53 53957.09 88888.00 2018-07-15 21:26:55.000 196 7906.79 910.59 53957.08 88888.00 2018-07-15 21:26:56.000 196 7906.69 910.65 53957.08 88888.00 2018-07-15 21:26:57.000 196 7906.58 910.70 53957.07 88888.00 2018-07-15 21:26:58.000 196 7906.46 910.73 53957.04 88888.00 2018-07-15 21:26:59.000 196 7906.33 910.74 53957.01 88888.00 2018-07-15 21:27:00.000 196 7906.21 910.75 53956.98 88888.00 2018-07-15 21:27:01.000 196 7906.07 910.72 53956.96 88888.00 2018-07-15 21:27:02.000 196 7905.94 910.67 53956.95 88888.00 2018-07-15 21:27:03.000 196 7905.81 910.61 53956.95 88888.00 2018-07-15 21:27:04.000 196 7905.70 910.52 53956.95 88888.00 2018-07-15 21:27:05.000 196 7905.57 910.41 53956.95 88888.00 2018-07-15 21:27:06.000 196 7905.46 910.29 53956.97 88888.00 2018-07-15 21:27:07.000 196 7905.36 910.17 53956.99 88888.00 2018-07-15 21:27:08.000 196 7905.28 910.04 53957.01 88888.00 2018-07-15 21:27:09.000 196 7905.19 909.91 53957.03 88888.00 2018-07-15 21:27:10.000 196 7905.09 909.77 53957.04 88888.00 2018-07-15 21:27:11.000 196 7905.00 909.63 53957.04 88888.00 2018-07-15 21:27:12.000 196 7904.91 909.50 53957.05 88888.00 2018-07-15 21:27:13.000 196 7904.81 909.35 53957.05 88888.00 2018-07-15 21:27:14.000 196 7904.72 909.19 53957.05 88888.00 2018-07-15 21:27:15.000 196 7904.64 909.02 53957.08 88888.00 2018-07-15 21:27:16.000 196 7904.56 908.86 53957.10 88888.00 2018-07-15 21:27:17.000 196 7904.48 908.68 53957.12 88888.00 2018-07-15 21:27:18.000 196 7904.44 908.49 53957.18 88888.00 2018-07-15 21:27:19.000 196 7904.40 908.31 53957.23 88888.00 2018-07-15 21:27:20.000 196 7904.37 908.13 53957.27 88888.00 2018-07-15 21:27:21.000 196 7904.35 907.93 53957.31 88888.00 2018-07-15 21:27:22.000 196 7904.34 907.73 53957.36 88888.00 2018-07-15 21:27:23.000 196 7904.33 907.54 53957.42 88888.00 2018-07-15 21:27:24.000 196 7904.33 907.37 53957.46 88888.00 2018-07-15 21:27:25.000 196 7904.32 907.20 53957.49 88888.00 2018-07-15 21:27:26.000 196 7904.30 907.02 53957.52 88888.00 2018-07-15 21:27:27.000 196 7904.29 906.86 53957.55 88888.00 2018-07-15 21:27:28.000 196 7904.27 906.72 53957.59 88888.00 2018-07-15 21:27:29.000 196 7904.26 906.58 53957.61 88888.00 2018-07-15 21:27:30.000 196 7904.25 906.46 53957.59 88888.00 2018-07-15 21:27:31.000 196 7904.22 906.35 53957.58 88888.00 2018-07-15 21:27:32.000 196 7904.19 906.25 53957.57 88888.00 2018-07-15 21:27:33.000 196 7904.15 906.18 53957.56 88888.00 2018-07-15 21:27:34.000 196 7904.11 906.14 53957.54 88888.00 2018-07-15 21:27:35.000 196 7904.08 906.08 53957.51 88888.00 2018-07-15 21:27:36.000 196 7904.06 906.05 53957.49 88888.00 2018-07-15 21:27:37.000 196 7904.03 906.04 53957.48 88888.00 2018-07-15 21:27:38.000 196 7904.01 906.02 53957.47 88888.00 2018-07-15 21:27:39.000 196 7903.99 906.01 53957.45 88888.00 2018-07-15 21:27:40.000 196 7903.98 906.02 53957.43 88888.00 2018-07-15 21:27:41.000 196 7903.97 906.03 53957.42 88888.00 2018-07-15 21:27:42.000 196 7903.96 906.02 53957.41 88888.00 2018-07-15 21:27:43.000 196 7903.95 906.01 53957.40 88888.00 2018-07-15 21:27:44.000 196 7903.93 906.02 53957.39 88888.00 2018-07-15 21:27:45.000 196 7903.92 906.04 53957.38 88888.00 2018-07-15 21:27:46.000 196 7903.88 906.06 53957.35 88888.00 2018-07-15 21:27:47.000 196 7903.85 906.06 53957.31 88888.00 2018-07-15 21:27:48.000 196 7903.80 906.07 53957.27 88888.00 2018-07-15 21:27:49.000 196 7903.72 906.06 53957.22 88888.00 2018-07-15 21:27:50.000 196 7903.65 906.06 53957.17 88888.00 2018-07-15 21:27:51.000 196 7903.59 906.05 53957.12 88888.00 2018-07-15 21:27:52.000 196 7903.52 906.03 53957.07 88888.00 2018-07-15 21:27:53.000 196 7903.45 906.01 53957.02 88888.00 2018-07-15 21:27:54.000 196 7903.38 906.00 53956.97 88888.00 2018-07-15 21:27:55.000 196 7903.33 905.97 53956.95 88888.00 2018-07-15 21:27:56.000 196 7903.29 905.93 53956.93 88888.00 2018-07-15 21:27:57.000 196 7903.26 905.89 53956.91 88888.00 2018-07-15 21:27:58.000 196 7903.24 905.86 53956.91 88888.00 2018-07-15 21:27:59.000 196 7903.23 905.82 53956.90 88888.00 2018-07-15 21:28:00.000 196 7903.22 905.77 53956.90 88888.00 2018-07-15 21:28:01.000 196 7903.22 905.74 53956.91 88888.00 2018-07-15 21:28:02.000 196 7903.23 905.71 53956.91 88888.00 2018-07-15 21:28:03.000 196 7903.23 905.67 53956.93 88888.00 2018-07-15 21:28:04.000 196 7903.23 905.64 53956.95 88888.00 2018-07-15 21:28:05.000 196 7903.26 905.60 53956.95 88888.00 2018-07-15 21:28:06.000 196 7903.28 905.57 53956.95 88888.00 2018-07-15 21:28:07.000 196 7903.30 905.55 53956.96 88888.00 2018-07-15 21:28:08.000 196 7903.32 905.54 53956.96 88888.00 2018-07-15 21:28:09.000 196 7903.34 905.53 53956.96 88888.00 2018-07-15 21:28:10.000 196 7903.37 905.54 53956.96 88888.00 2018-07-15 21:28:11.000 196 7903.40 905.55 53956.96 88888.00 2018-07-15 21:28:12.000 196 7903.42 905.56 53956.96 88888.00 2018-07-15 21:28:13.000 196 7903.45 905.56 53956.98 88888.00 2018-07-15 21:28:14.000 196 7903.49 905.55 53957.00 88888.00 2018-07-15 21:28:15.000 196 7903.53 905.54 53957.02 88888.00 2018-07-15 21:28:16.000 196 7903.57 905.54 53957.04 88888.00 2018-07-15 21:28:17.000 196 7903.63 905.54 53957.07 88888.00 2018-07-15 21:28:18.000 196 7903.67 905.52 53957.09 88888.00 2018-07-15 21:28:19.000 196 7903.71 905.51 53957.12 88888.00 2018-07-15 21:28:20.000 196 7903.76 905.51 53957.15 88888.00 2018-07-15 21:28:21.000 196 7903.81 905.54 53957.17 88888.00 2018-07-15 21:28:22.000 196 7903.86 905.57 53957.17 88888.00 2018-07-15 21:28:23.000 196 7903.90 905.59 53957.19 88888.00 2018-07-15 21:28:24.000 196 7903.94 905.60 53957.22 88888.00 2018-07-15 21:28:25.000 196 7903.97 905.63 53957.24 88888.00 2018-07-15 21:28:26.000 196 7904.01 905.66 53957.25 88888.00 2018-07-15 21:28:27.000 196 7904.03 905.69 53957.27 88888.00 2018-07-15 21:28:28.000 196 7904.06 905.69 53957.27 88888.00 2018-07-15 21:28:29.000 196 7904.09 905.72 53957.27 88888.00 2018-07-15 21:28:30.000 196 7904.12 905.77 53957.27 88888.00 2018-07-15 21:28:31.000 196 7904.14 905.80 53957.27 88888.00 2018-07-15 21:28:32.000 196 7904.18 905.83 53957.29 88888.00 2018-07-15 21:28:33.000 196 7904.22 905.87 53957.31 88888.00 2018-07-15 21:28:34.000 196 7904.23 905.92 53957.30 88888.00 2018-07-15 21:28:35.000 196 7904.25 905.98 53957.29 88888.00 2018-07-15 21:28:36.000 196 7904.26 906.04 53957.28 88888.00 2018-07-15 21:28:37.000 196 7904.25 906.10 53957.27 88888.00 2018-07-15 21:28:38.000 196 7904.23 906.17 53957.24 88888.00 2018-07-15 21:28:39.000 196 7904.22 906.24 53957.21 88888.00 2018-07-15 21:28:40.000 196 7904.19 906.30 53957.19 88888.00 2018-07-15 21:28:41.000 196 7904.15 906.34 53957.15 88888.00 2018-07-15 21:28:42.000 196 7904.11 906.39 53957.12 88888.00 2018-07-15 21:28:43.000 196 7904.06 906.44 53957.08 88888.00 2018-07-15 21:28:44.000 196 7904.01 906.48 53957.04 88888.00 2018-07-15 21:28:45.000 196 7903.96 906.51 53956.99 88888.00 2018-07-15 21:28:46.000 196 7903.92 906.53 53956.95 88888.00 2018-07-15 21:28:47.000 196 7903.87 906.56 53956.91 88888.00 2018-07-15 21:28:48.000 196 7903.84 906.61 53956.89 88888.00 2018-07-15 21:28:49.000 196 7903.82 906.64 53956.87 88888.00 2018-07-15 21:28:50.000 196 7903.80 906.66 53956.85 88888.00 2018-07-15 21:28:51.000 196 7903.80 906.69 53956.86 88888.00 2018-07-15 21:28:52.000 196 7903.83 906.72 53956.88 88888.00 2018-07-15 21:28:53.000 196 7903.85 906.74 53956.91 88888.00 2018-07-15 21:28:54.000 196 7903.86 906.75 53956.94 88888.00 2018-07-15 21:28:55.000 196 7903.88 906.76 53956.95 88888.00 2018-07-15 21:28:56.000 196 7903.89 906.76 53956.97 88888.00 2018-07-15 21:28:57.000 196 7903.91 906.75 53956.99 88888.00 2018-07-15 21:28:58.000 196 7903.92 906.74 53957.00 88888.00 2018-07-15 21:28:59.000 196 7903.92 906.72 53957.00 88888.00 2018-07-15 21:29:00.000 196 7903.94 906.70 53956.99 88888.00 2018-07-15 21:29:01.000 196 7903.94 906.67 53956.99 88888.00 2018-07-15 21:29:02.000 196 7903.93 906.62 53956.98 88888.00 2018-07-15 21:29:03.000 196 7903.93 906.56 53956.98 88888.00 2018-07-15 21:29:04.000 196 7903.92 906.50 53956.98 88888.00 2018-07-15 21:29:05.000 196 7903.91 906.44 53956.99 88888.00 2018-07-15 21:29:06.000 196 7903.91 906.38 53957.00 88888.00 2018-07-15 21:29:07.000 196 7903.91 906.34 53956.99 88888.00 2018-07-15 21:29:08.000 196 7903.92 906.28 53956.99 88888.00 2018-07-15 21:29:09.000 196 7903.95 906.22 53957.00 88888.00 2018-07-15 21:29:10.000 196 7903.97 906.17 53957.02 88888.00 2018-07-15 21:29:11.000 196 7903.99 906.13 53957.04 88888.00 2018-07-15 21:29:12.000 196 7904.01 906.08 53957.06 88888.00 2018-07-15 21:29:13.000 196 7904.03 906.04 53957.07 88888.00 2018-07-15 21:29:14.000 196 7904.06 906.00 53957.08 88888.00 2018-07-15 21:29:15.000 196 7904.09 905.97 53957.11 88888.00 2018-07-15 21:29:16.000 196 7904.13 905.94 53957.14 88888.00 2018-07-15 21:29:17.000 196 7904.19 905.91 53957.19 88888.00 2018-07-15 21:29:18.000 196 7904.24 905.86 53957.23 88888.00 2018-07-15 21:29:19.000 196 7904.30 905.82 53957.27 88888.00 2018-07-15 21:29:20.000 196 7904.35 905.78 53957.32 88888.00 2018-07-15 21:29:21.000 196 7904.39 905.73 53957.37 88888.00 2018-07-15 21:29:22.000 196 7904.45 905.68 53957.41 88888.00 2018-07-15 21:29:23.000 196 7904.52 905.63 53957.46 88888.00 2018-07-15 21:29:24.000 196 7904.59 905.55 53957.53 88888.00 2018-07-15 21:29:25.000 196 7904.66 905.48 53957.61 88888.00 2018-07-15 21:29:26.000 196 7904.73 905.41 53957.68 88888.00 2018-07-15 21:29:27.000 196 7904.79 905.33 53957.76 88888.00 2018-07-15 21:29:28.000 196 7904.87 905.23 53957.84 88888.00 2018-07-15 21:29:29.000 196 7904.94 905.14 53957.90 88888.00 2018-07-15 21:29:30.000 196 7905.00 905.04 53957.97 88888.00 2018-07-15 21:29:31.000 196 7905.06 904.97 53958.04 88888.00 2018-07-15 21:29:32.000 196 7905.12 904.90 53958.11 88888.00 2018-07-15 21:29:33.000 196 7905.19 904.85 53958.16 88888.00 2018-07-15 21:29:34.000 196 7905.25 904.81 53958.21 88888.00 2018-07-15 21:29:35.000 196 7905.32 904.79 53958.26 88888.00 2018-07-15 21:29:36.000 196 7905.38 904.79 53958.29 88888.00 2018-07-15 21:29:37.000 196 7905.44 904.79 53958.32 88888.00 2018-07-15 21:29:38.000 196 7905.49 904.80 53958.36 88888.00 2018-07-15 21:29:39.000 196 7905.53 904.82 53958.38 88888.00 2018-07-15 21:29:40.000 196 7905.59 904.85 53958.41 88888.00 2018-07-15 21:29:41.000 196 7905.65 904.87 53958.45 88888.00 2018-07-15 21:29:42.000 196 7905.71 904.90 53958.48 88888.00 2018-07-15 21:29:43.000 196 7905.77 904.94 53958.50 88888.00 2018-07-15 21:29:44.000 196 7905.82 904.97 53958.53 88888.00 2018-07-15 21:29:45.000 196 7905.88 904.99 53958.56 88888.00 2018-07-15 21:29:46.000 196 7905.95 905.03 53958.60 88888.00 2018-07-15 21:29:47.000 196 7906.02 905.07 53958.62 88888.00 2018-07-15 21:29:48.000 196 7906.10 905.11 53958.66 88888.00 2018-07-15 21:29:49.000 196 7906.18 905.15 53958.71 88888.00 2018-07-15 21:29:50.000 196 7906.27 905.20 53958.75 88888.00 2018-07-15 21:29:51.000 196 7906.34 905.25 53958.77 88888.00 2018-07-15 21:29:52.000 196 7906.42 905.30 53958.80 88888.00 2018-07-15 21:29:53.000 196 7906.51 905.37 53958.83 88888.00 2018-07-15 21:29:54.000 196 7906.58 905.47 53958.84 88888.00 2018-07-15 21:29:55.000 196 7906.64 905.57 53958.83 88888.00 2018-07-15 21:29:56.000 196 7906.71 905.69 53958.82 88888.00 2018-07-15 21:29:57.000 196 7906.76 905.81 53958.81 88888.00 2018-07-15 21:29:58.000 196 7906.81 905.92 53958.79 88888.00 2018-07-15 21:29:59.000 196 7906.86 906.05 53958.78 88888.00 2018-07-15 21:30:00.000 196 7906.90 906.18 53958.77 88888.00 2018-07-15 21:30:01.000 196 7906.95 906.32 53958.75 88888.00 2018-07-15 21:30:02.000 196 7907.00 906.48 53958.73 88888.00 2018-07-15 21:30:03.000 196 7907.05 906.64 53958.72 88888.00 2018-07-15 21:30:04.000 196 7907.09 906.80 53958.71 88888.00 2018-07-15 21:30:05.000 196 7907.14 906.94 53958.71 88888.00 2018-07-15 21:30:06.000 196 7907.20 907.09 53958.71 88888.00 2018-07-15 21:30:07.000 196 7907.26 907.23 53958.72 88888.00 2018-07-15 21:30:08.000 196 7907.32 907.37 53958.71 88888.00 2018-07-15 21:30:09.000 196 7907.37 907.52 53958.70 88888.00 2018-07-15 21:30:10.000 196 7907.42 907.65 53958.70 88888.00 2018-07-15 21:30:11.000 196 7907.45 907.79 53958.69 88888.00 2018-07-15 21:30:12.000 196 7907.48 907.91 53958.69 88888.00 2018-07-15 21:30:13.000 196 7907.51 908.03 53958.71 88888.00 2018-07-15 21:30:14.000 196 7907.54 908.14 53958.72 88888.00 2018-07-15 21:30:15.000 196 7907.57 908.23 53958.71 88888.00 2018-07-15 21:30:16.000 196 7907.61 908.32 53958.70 88888.00 2018-07-15 21:30:17.000 196 7907.63 908.41 53958.70 88888.00 2018-07-15 21:30:18.000 196 7907.66 908.48 53958.71 88888.00 2018-07-15 21:30:19.000 196 7907.67 908.56 53958.70 88888.00 2018-07-15 21:30:20.000 196 7907.68 908.65 53958.69 88888.00 2018-07-15 21:30:21.000 196 7907.68 908.74 53958.68 88888.00 2018-07-15 21:30:22.000 196 7907.68 908.84 53958.65 88888.00 2018-07-15 21:30:23.000 196 7907.68 908.92 53958.62 88888.00 2018-07-15 21:30:24.000 196 7907.67 909.01 53958.61 88888.00 2018-07-15 21:30:25.000 196 7907.66 909.11 53958.57 88888.00 2018-07-15 21:30:26.000 196 7907.64 909.20 53958.53 88888.00 2018-07-15 21:30:27.000 196 7907.60 909.29 53958.50 88888.00 2018-07-15 21:30:28.000 196 7907.56 909.38 53958.47 88888.00 2018-07-15 21:30:29.000 196 7907.54 909.47 53958.44 88888.00 2018-07-15 21:30:30.000 196 7907.52 909.58 53958.41 88888.00 2018-07-15 21:30:31.000 196 7907.49 909.69 53958.38 88888.00 2018-07-15 21:30:32.000 196 7907.45 909.79 53958.35 88888.00 2018-07-15 21:30:33.000 196 7907.41 909.88 53958.33 88888.00 2018-07-15 21:30:34.000 196 7907.37 909.95 53958.30 88888.00 2018-07-15 21:30:35.000 196 7907.33 910.03 53958.27 88888.00 2018-07-15 21:30:36.000 196 7907.27 910.12 53958.23 88888.00 2018-07-15 21:30:37.000 196 7907.22 910.20 53958.21 88888.00 2018-07-15 21:30:38.000 196 7907.18 910.28 53958.20 88888.00 2018-07-15 21:30:39.000 196 7907.12 910.37 53958.16 88888.00 2018-07-15 21:30:40.000 196 7907.06 910.45 53958.14 88888.00 2018-07-15 21:30:41.000 196 7907.01 910.53 53958.12 88888.00 2018-07-15 21:30:42.000 196 7906.94 910.61 53958.09 88888.00 2018-07-15 21:30:43.000 196 7906.87 910.68 53958.06 88888.00 2018-07-15 21:30:44.000 196 7906.81 910.76 53958.04 88888.00 2018-07-15 21:30:45.000 196 7906.76 910.84 53958.03 88888.00 2018-07-15 21:30:46.000 196 7906.70 910.92 53958.02 88888.00 2018-07-15 21:30:47.000 196 7906.65 910.99 53958.01 88888.00 2018-07-15 21:30:48.000 196 7906.61 911.07 53958.00 88888.00 2018-07-15 21:30:49.000 196 7906.57 911.16 53958.00 88888.00 2018-07-15 21:30:50.000 196 7906.54 911.25 53958.02 88888.00 2018-07-15 21:30:51.000 196 7906.51 911.34 53958.04 88888.00 2018-07-15 21:30:52.000 196 7906.48 911.43 53958.05 88888.00 2018-07-15 21:30:53.000 196 7906.46 911.53 53958.08 88888.00 2018-07-15 21:30:54.000 196 7906.42 911.63 53958.09 88888.00 2018-07-15 21:30:55.000 196 7906.39 911.73 53958.09 88888.00 2018-07-15 21:30:56.000 196 7906.36 911.82 53958.10 88888.00 2018-07-15 21:30:57.000 196 7906.34 911.91 53958.12 88888.00 2018-07-15 21:30:58.000 196 7906.33 912.00 53958.14 88888.00 2018-07-15 21:30:59.000 196 7906.33 912.07 53958.19 88888.00 2018-07-15 21:31:00.000 196 7906.33 912.16 53958.24 88888.00 2018-07-15 21:31:01.000 196 7906.32 912.24 53958.29 88888.00 2018-07-15 21:31:02.000 196 7906.34 912.30 53958.34 88888.00 2018-07-15 21:31:03.000 196 7906.36 912.36 53958.41 88888.00 2018-07-15 21:31:04.000 196 7906.37 912.43 53958.46 88888.00 2018-07-15 21:31:05.000 196 7906.41 912.47 53958.51 88888.00 2018-07-15 21:31:06.000 196 7906.45 912.51 53958.58 88888.00 2018-07-15 21:31:07.000 196 7906.48 912.56 53958.66 88888.00 2018-07-15 21:31:08.000 196 7906.50 912.58 53958.73 88888.00 2018-07-15 21:31:09.000 196 7906.54 912.58 53958.80 88888.00 2018-07-15 21:31:10.000 196 7906.58 912.60 53958.86 88888.00 2018-07-15 21:31:11.000 196 7906.60 912.60 53958.91 88888.00 2018-07-15 21:31:12.000 196 7906.64 912.58 53958.98 88888.00 2018-07-15 21:31:13.000 196 7906.67 912.57 53959.05 88888.00 2018-07-15 21:31:14.000 196 7906.70 912.55 53959.12 88888.00 2018-07-15 21:31:15.000 196 7906.74 912.50 53959.20 88888.00 2018-07-15 21:31:16.000 196 7906.78 912.45 53959.27 88888.00 2018-07-15 21:31:17.000 196 7906.83 912.41 53959.35 88888.00 2018-07-15 21:31:18.000 196 7906.89 912.36 53959.43 88888.00 2018-07-15 21:31:19.000 196 7906.94 912.31 53959.50 88888.00 2018-07-15 21:31:20.000 196 7906.99 912.28 53959.56 88888.00 2018-07-15 21:31:21.000 196 7907.06 912.25 53959.63 88888.00 2018-07-15 21:31:22.000 196 7907.14 912.22 53959.70 88888.00 2018-07-15 21:31:23.000 196 7907.19 912.17 53959.75 88888.00 2018-07-15 21:31:24.000 196 7907.24 912.12 53959.81 88888.00 2018-07-15 21:31:25.000 196 7907.31 912.08 53959.88 88888.00 2018-07-15 21:31:26.000 196 7907.39 912.04 53959.96 88888.00 2018-07-15 21:31:27.000 196 7907.46 911.98 53960.06 88888.00 2018-07-15 21:31:28.000 196 7907.55 911.92 53960.15 88888.00 2018-07-15 21:31:29.000 196 7907.66 911.84 53960.24 88888.00 2018-07-15 21:31:30.000 196 7907.77 911.75 53960.35 88888.00 2018-07-15 21:31:31.000 196 7907.88 911.66 53960.46 88888.00 2018-07-15 21:31:32.000 196 7907.99 911.55 53960.56 88888.00 2018-07-15 21:31:33.000 196 7908.12 911.46 53960.66 88888.00 2018-07-15 21:31:34.000 196 7908.24 911.36 53960.76 88888.00 2018-07-15 21:31:35.000 196 7908.35 911.28 53960.85 88888.00 2018-07-15 21:31:36.000 196 7908.46 911.22 53960.93 88888.00 2018-07-15 21:31:37.000 196 7908.57 911.13 53961.01 88888.00 2018-07-15 21:31:38.000 196 7908.67 911.03 53961.09 88888.00 2018-07-15 21:31:39.000 196 7908.75 910.95 53961.14 88888.00 2018-07-15 21:31:40.000 196 7908.83 910.87 53961.18 88888.00 2018-07-15 21:31:41.000 196 7908.90 910.78 53961.20 88888.00 2018-07-15 21:31:42.000 196 7908.93 910.69 53961.21 88888.00 2018-07-15 21:31:43.000 196 7908.96 910.60 53961.22 88888.00 2018-07-15 21:31:44.000 196 7908.99 910.52 53961.24 88888.00 2018-07-15 21:31:45.000 196 7908.99 910.44 53961.24 88888.00 2018-07-15 21:31:46.000 196 7908.98 910.35 53961.23 88888.00 2018-07-15 21:31:47.000 196 7908.94 910.24 53961.20 88888.00 2018-07-15 21:31:48.000 196 7908.89 910.14 53961.16 88888.00 2018-07-15 21:31:49.000 196 7908.82 910.03 53961.14 88888.00 2018-07-15 21:31:50.000 196 7908.75 909.92 53961.11 88888.00 2018-07-15 21:31:51.000 196 7908.69 909.80 53961.07 88888.00 2018-07-15 21:31:52.000 196 7908.62 909.68 53961.03 88888.00 2018-07-15 21:31:53.000 196 7908.54 909.57 53960.99 88888.00 2018-07-15 21:31:54.000 196 7908.44 909.46 53960.96 88888.00 2018-07-15 21:31:55.000 196 7908.35 909.36 53960.91 88888.00 2018-07-15 21:31:56.000 196 7908.24 909.25 53960.87 88888.00 2018-07-15 21:31:57.000 196 7908.14 909.15 53960.83 88888.00 2018-07-15 21:31:58.000 196 7908.03 909.04 53960.77 88888.00 2018-07-15 21:31:59.000 196 7907.93 908.92 53960.72 88888.00 2018-07-15 21:32:00.000 196 7907.84 908.81 53960.68 88888.00 2018-07-15 21:32:01.000 196 7907.76 908.70 53960.65 88888.00 2018-07-15 21:32:02.000 196 7907.68 908.58 53960.62 88888.00 2018-07-15 21:32:03.000 196 7907.59 908.46 53960.59 88888.00 2018-07-15 21:32:04.000 196 7907.51 908.37 53960.55 88888.00 2018-07-15 21:32:05.000 196 7907.43 908.29 53960.50 88888.00 2018-07-15 21:32:06.000 196 7907.35 908.21 53960.46 88888.00 2018-07-15 21:32:07.000 196 7907.28 908.14 53960.41 88888.00 2018-07-15 21:32:08.000 196 7907.20 908.11 53960.36 88888.00 2018-07-15 21:32:09.000 196 7907.08 908.07 53960.29 88888.00 2018-07-15 21:32:10.000 196 7906.99 908.04 53960.23 88888.00 2018-07-15 21:32:11.000 196 7906.90 908.01 53960.18 88888.00 2018-07-15 21:32:12.000 196 7906.80 908.00 53960.12 88888.00 2018-07-15 21:32:13.000 196 7906.71 907.99 53960.07 88888.00 2018-07-15 21:32:14.000 196 7906.64 907.97 53960.04 88888.00 2018-07-15 21:32:15.000 196 7906.56 907.95 53960.00 88888.00 2018-07-15 21:32:16.000 196 7906.50 907.92 53959.98 88888.00 2018-07-15 21:32:17.000 196 7906.45 907.91 53959.96 88888.00 2018-07-15 21:32:18.000 196 7906.39 907.91 53959.93 88888.00 2018-07-15 21:32:19.000 196 7906.32 907.92 53959.89 88888.00 2018-07-15 21:32:20.000 196 7906.28 907.93 53959.88 88888.00 2018-07-15 21:32:21.000 196 7906.22 907.93 53959.87 88888.00 2018-07-15 21:32:22.000 196 7906.17 907.94 53959.84 88888.00 2018-07-15 21:32:23.000 196 7906.13 907.95 53959.82 88888.00 2018-07-15 21:32:24.000 196 7906.09 907.95 53959.82 88888.00 2018-07-15 21:32:25.000 196 7906.05 907.95 53959.82 88888.00 2018-07-15 21:32:26.000 196 7906.01 907.98 53959.80 88888.00 2018-07-15 21:32:27.000 196 7905.96 907.99 53959.77 88888.00 2018-07-15 21:32:28.000 196 7905.90 908.00 53959.74 88888.00 2018-07-15 21:32:29.000 196 7905.83 908.03 53959.70 88888.00 2018-07-15 21:32:30.000 196 7905.77 908.06 53959.68 88888.00 2018-07-15 21:32:31.000 196 7905.70 908.07 53959.66 88888.00 2018-07-15 21:32:32.000 196 7905.62 908.10 53959.62 88888.00 2018-07-15 21:32:33.000 196 7905.53 908.15 53959.57 88888.00 2018-07-15 21:32:34.000 196 7905.45 908.22 53959.53 88888.00 2018-07-15 21:32:35.000 196 7905.37 908.26 53959.48 88888.00 2018-07-15 21:32:36.000 196 7905.28 908.31 53959.43 88888.00 2018-07-15 21:32:37.000 196 7905.18 908.36 53959.40 88888.00 2018-07-15 21:32:38.000 196 7905.09 908.41 53959.37 88888.00 2018-07-15 21:32:39.000 196 7905.00 908.46 53959.34 88888.00 2018-07-15 21:32:40.000 196 7904.93 908.51 53959.30 88888.00 2018-07-15 21:32:41.000 196 7904.84 908.56 53959.27 88888.00 2018-07-15 21:32:42.000 196 7904.74 908.59 53959.24 88888.00 2018-07-15 21:32:43.000 196 7904.66 908.63 53959.21 88888.00 2018-07-15 21:32:44.000 196 7904.60 908.68 53959.18 88888.00 2018-07-15 21:32:45.000 196 7904.55 908.72 53959.18 88888.00 2018-07-15 21:32:46.000 196 7904.50 908.75 53959.18 88888.00 2018-07-15 21:32:47.000 196 7904.47 908.78 53959.18 88888.00 2018-07-15 21:32:48.000 196 7904.43 908.80 53959.20 88888.00 2018-07-15 21:32:49.000 196 7904.39 908.83 53959.19 88888.00 2018-07-15 21:32:50.000 196 7904.36 908.85 53959.16 88888.00 2018-07-15 21:32:51.000 196 7904.33 908.88 53959.16 88888.00 2018-07-15 21:32:52.000 196 7904.29 908.91 53959.15 88888.00 2018-07-15 21:32:53.000 196 7904.27 908.94 53959.15 88888.00 2018-07-15 21:32:54.000 196 7904.25 908.99 53959.16 88888.00 2018-07-15 21:32:55.000 196 7904.22 909.06 53959.16 88888.00 2018-07-15 21:32:56.000 196 7904.20 909.13 53959.15 88888.00 2018-07-15 21:32:57.000 196 7904.19 909.21 53959.13 88888.00 2018-07-15 21:32:58.000 196 7904.17 909.31 53959.12 88888.00 2018-07-15 21:32:59.000 196 7904.16 909.40 53959.12 88888.00 2018-07-15 21:33:00.000 196 7904.16 909.49 53959.13 88888.00 2018-07-15 21:33:01.000 196 7904.16 909.57 53959.15 88888.00 2018-07-15 21:33:02.000 196 7904.15 909.64 53959.17 88888.00 2018-07-15 21:33:03.000 196 7904.16 909.70 53959.18 88888.00 2018-07-15 21:33:04.000 196 7904.17 909.74 53959.20 88888.00 2018-07-15 21:33:05.000 196 7904.20 909.79 53959.25 88888.00 2018-07-15 21:33:06.000 196 7904.24 909.86 53959.31 88888.00 2018-07-15 21:33:07.000 196 7904.32 909.91 53959.38 88888.00 2018-07-15 21:33:08.000 196 7904.41 909.93 53959.45 88888.00 2018-07-15 21:33:09.000 196 7904.49 909.94 53959.53 88888.00 2018-07-15 21:33:10.000 196 7904.60 909.95 53959.62 88888.00 2018-07-15 21:33:11.000 196 7904.73 909.96 53959.72 88888.00 2018-07-15 21:33:12.000 196 7904.86 909.93 53959.83 88888.00 2018-07-15 21:33:13.000 196 7905.01 909.88 53959.96 88888.00 2018-07-15 21:33:14.000 196 7905.17 909.83 53960.09 88888.00 2018-07-15 21:33:15.000 196 7905.32 909.77 53960.22 88888.00 2018-07-15 21:33:16.000 196 7905.48 909.68 53960.35 88888.00 2018-07-15 21:33:17.000 196 7905.63 909.58 53960.47 88888.00 2018-07-15 21:33:18.000 196 7905.79 909.47 53960.60 88888.00 2018-07-15 21:33:19.000 196 7905.96 909.35 53960.72 88888.00 2018-07-15 21:33:20.000 196 7906.15 909.24 53960.84 88888.00 2018-07-15 21:33:21.000 196 7906.31 909.12 53960.96 88888.00 2018-07-15 21:33:22.000 196 7906.44 908.99 53961.07 88888.00 2018-07-15 21:33:23.000 196 7906.59 908.87 53961.16 88888.00 2018-07-15 21:33:24.000 196 7906.73 908.76 53961.24 88888.00 2018-07-15 21:33:25.000 196 7906.85 908.64 53961.30 88888.00 2018-07-15 21:33:26.000 196 7906.94 908.53 53961.37 88888.00 2018-07-15 21:33:27.000 196 7907.03 908.41 53961.42 88888.00 2018-07-15 21:33:28.000 196 7907.11 908.28 53961.46 88888.00 2018-07-15 21:33:29.000 196 7907.19 908.16 53961.50 88888.00 2018-07-15 21:33:30.000 196 7907.28 908.05 53961.54 88888.00 2018-07-15 21:33:31.000 196 7907.37 907.95 53961.56 88888.00 2018-07-15 21:33:32.000 196 7907.45 907.83 53961.58 88888.00 2018-07-15 21:33:33.000 196 7907.54 907.70 53961.59 88888.00 2018-07-15 21:33:34.000 196 7907.61 907.58 53961.62 88888.00 2018-07-15 21:33:35.000 196 7907.69 907.48 53961.66 88888.00 2018-07-15 21:33:36.000 196 7907.78 907.40 53961.67 88888.00 2018-07-15 21:33:37.000 196 7907.86 907.35 53961.66 88888.00 2018-07-15 21:33:38.000 196 7907.92 907.30 53961.64 88888.00 2018-07-15 21:33:39.000 196 7907.96 907.24 53961.62 88888.00 2018-07-15 21:33:40.000 196 7908.01 907.18 53961.60 88888.00 2018-07-15 21:33:41.000 196 7908.05 907.13 53961.57 88888.00 2018-07-15 21:33:42.000 196 7908.07 907.07 53961.54 88888.00 2018-07-15 21:33:43.000 196 7908.09 907.01 53961.50 88888.00 2018-07-15 21:33:44.000 196 7908.09 906.96 53961.45 88888.00 2018-07-15 21:33:45.000 196 7908.09 906.90 53961.39 88888.00 2018-07-15 21:33:46.000 196 7908.09 906.83 53961.34 88888.00 2018-07-15 21:33:47.000 196 7908.08 906.76 53961.29 88888.00 2018-07-15 21:33:48.000 196 7908.07 906.70 53961.23 88888.00 2018-07-15 21:33:49.000 196 7908.06 906.64 53961.16 88888.00 2018-07-15 21:33:50.000 196 7908.03 906.59 53961.08 88888.00 2018-07-15 21:33:51.000 196 7907.98 906.52 53961.00 88888.00 2018-07-15 21:33:52.000 196 7907.95 906.43 53960.93 88888.00 2018-07-15 21:33:53.000 196 7907.94 906.33 53960.87 88888.00 2018-07-15 21:33:54.000 196 7907.92 906.24 53960.81 88888.00 2018-07-15 21:33:55.000 196 7907.90 906.16 53960.75 88888.00 2018-07-15 21:33:56.000 196 7907.90 906.07 53960.71 88888.00 2018-07-15 21:33:57.000 196 7907.90 906.00 53960.65 88888.00 2018-07-15 21:33:58.000 196 7907.89 905.94 53960.59 88888.00 2018-07-15 21:33:59.000 196 7907.89 905.90 53960.52 88888.00 2018-07-15 21:34:00.000 196 7907.86 905.85 53960.44 88888.00 2018-07-15 21:34:01.000 196 7907.83 905.80 53960.36 88888.00 2018-07-15 21:34:02.000 196 7907.79 905.74 53960.29 88888.00 2018-07-15 21:34:03.000 196 7907.75 905.68 53960.22 88888.00 2018-07-15 21:34:04.000 196 7907.72 905.61 53960.15 88888.00 2018-07-15 21:34:05.000 196 7907.70 905.57 53960.09 88888.00 2018-07-15 21:34:06.000 196 7907.67 905.54 53960.01 88888.00 2018-07-15 21:34:07.000 196 7907.61 905.53 53959.94 88888.00 2018-07-15 21:34:08.000 196 7907.55 905.53 53959.84 88888.00 2018-07-15 21:34:09.000 196 7907.49 905.53 53959.72 88888.00 2018-07-15 21:34:10.000 196 7907.42 905.54 53959.59 88888.00 2018-07-15 21:34:11.000 196 7907.33 905.58 53959.46 88888.00 2018-07-15 21:34:12.000 196 7907.22 905.61 53959.30 88888.00 2018-07-15 21:34:13.000 196 7907.10 905.64 53959.16 88888.00 2018-07-15 21:34:14.000 196 7906.99 905.70 53959.02 88888.00 2018-07-15 21:34:15.000 196 7906.88 905.78 53958.87 88888.00 2018-07-15 21:34:16.000 196 7906.74 905.84 53958.72 88888.00 2018-07-15 21:34:17.000 196 7906.61 905.90 53958.57 88888.00 2018-07-15 21:34:18.000 196 7906.48 905.98 53958.43 88888.00 2018-07-15 21:34:19.000 196 7906.35 906.06 53958.28 88888.00 2018-07-15 21:34:20.000 196 7906.21 906.15 53958.11 88888.00 2018-07-15 21:34:21.000 196 7906.07 906.24 53957.96 88888.00 2018-07-15 21:34:22.000 196 7905.94 906.31 53957.84 88888.00 2018-07-15 21:34:23.000 196 7905.83 906.38 53957.72 88888.00 2018-07-15 21:34:24.000 196 7905.73 906.44 53957.61 88888.00 2018-07-15 21:34:25.000 196 7905.63 906.52 53957.52 88888.00 2018-07-15 21:34:26.000 196 7905.53 906.62 53957.41 88888.00 2018-07-15 21:34:27.000 196 7905.44 906.71 53957.30 88888.00 2018-07-15 21:34:28.000 196 7905.37 906.82 53957.21 88888.00 2018-07-15 21:34:29.000 196 7905.30 906.96 53957.13 88888.00 2018-07-15 21:34:30.000 196 7905.22 907.09 53957.04 88888.00 2018-07-15 21:34:31.000 196 7905.13 907.22 53956.95 88888.00 2018-07-15 21:34:32.000 196 7905.06 907.35 53956.84 88888.00 2018-07-15 21:34:33.000 196 7904.96 907.46 53956.74 88888.00 2018-07-15 21:34:34.000 196 7904.85 907.58 53956.65 88888.00 2018-07-15 21:34:35.000 196 7904.74 907.71 53956.54 88888.00 2018-07-15 21:34:36.000 196 7904.64 907.84 53956.44 88888.00 2018-07-15 21:34:37.000 196 7904.54 907.95 53956.36 88888.00 2018-07-15 21:34:38.000 196 7904.43 908.06 53956.26 88888.00 2018-07-15 21:34:39.000 196 7904.33 908.19 53956.16 88888.00 2018-07-15 21:34:40.000 196 7904.22 908.33 53956.08 88888.00 2018-07-15 21:34:41.000 196 7904.10 908.46 53955.99 88888.00 2018-07-15 21:34:42.000 196 7903.99 908.59 53955.89 88888.00 2018-07-15 21:34:43.000 196 7903.89 908.72 53955.80 88888.00 2018-07-15 21:34:44.000 196 7903.79 908.86 53955.71 88888.00 2018-07-15 21:34:45.000 196 7903.67 908.99 53955.62 88888.00 2018-07-15 21:34:46.000 196 7903.54 909.13 53955.54 88888.00 2018-07-15 21:34:47.000 196 7903.41 909.27 53955.46 88888.00 2018-07-15 21:34:48.000 196 7903.29 909.41 53955.37 88888.00 2018-07-15 21:34:49.000 196 7903.19 909.56 53955.29 88888.00 2018-07-15 21:34:50.000 196 7903.11 909.70 53955.25 88888.00 2018-07-15 21:34:51.000 196 7903.03 909.85 53955.21 88888.00 2018-07-15 21:34:52.000 196 7902.96 910.00 53955.17 88888.00 2018-07-15 21:34:53.000 196 7902.91 910.14 53955.15 88888.00 2018-07-15 21:34:54.000 196 7902.86 910.28 53955.13 88888.00 2018-07-15 21:34:55.000 196 7902.82 910.41 53955.12 88888.00 2018-07-15 21:34:56.000 196 7902.78 910.54 53955.10 88888.00 2018-07-15 21:34:57.000 196 7902.75 910.66 53955.09 88888.00 2018-07-15 21:34:58.000 196 7902.71 910.79 53955.07 88888.00 2018-07-15 21:34:59.000 196 7902.68 910.92 53955.06 88888.00 2018-07-15 21:35:00.000 196 7902.66 911.05 53955.06 88888.00 2018-07-15 21:35:01.000 196 7902.63 911.18 53955.05 88888.00 2018-07-15 21:35:02.000 196 7902.59 911.30 53955.03 88888.00 2018-07-15 21:35:03.000 196 7902.55 911.41 53955.02 88888.00 2018-07-15 21:35:04.000 196 7902.52 911.49 53955.01 88888.00 2018-07-15 21:35:05.000 196 7902.49 911.58 53955.01 88888.00 2018-07-15 21:35:06.000 196 7902.49 911.67 53955.03 88888.00 2018-07-15 21:35:07.000 196 7902.48 911.75 53955.05 88888.00 2018-07-15 21:35:08.000 196 7902.48 911.82 53955.07 88888.00 2018-07-15 21:35:09.000 196 7902.47 911.89 53955.08 88888.00 2018-07-15 21:35:10.000 196 7902.46 911.95 53955.09 88888.00 2018-07-15 21:35:11.000 196 7902.45 912.02 53955.09 88888.00 2018-07-15 21:35:12.000 196 7902.43 912.09 53955.11 88888.00 2018-07-15 21:35:13.000 196 7902.41 912.16 53955.12 88888.00 2018-07-15 21:35:14.000 196 7902.40 912.23 53955.14 88888.00 2018-07-15 21:35:15.000 196 7902.42 912.31 53955.17 88888.00 2018-07-15 21:35:16.000 196 7902.43 912.37 53955.21 88888.00 2018-07-15 21:35:17.000 196 7902.46 912.42 53955.27 88888.00 2018-07-15 21:35:18.000 196 7902.51 912.47 53955.35 88888.00 2018-07-15 21:35:19.000 196 7902.57 912.53 53955.43 88888.00 2018-07-15 21:35:20.000 196 7902.65 912.58 53955.51 88888.00 2018-07-15 21:35:21.000 196 7902.74 912.61 53955.61 88888.00 2018-07-15 21:35:22.000 196 7902.83 912.64 53955.70 88888.00 2018-07-15 21:35:23.000 196 7902.92 912.69 53955.78 88888.00 2018-07-15 21:35:24.000 196 7903.02 912.74 53955.86 88888.00 2018-07-15 21:35:25.000 196 7903.10 912.79 53955.95 88888.00 2018-07-15 21:35:26.000 196 7903.18 912.84 53956.02 88888.00 2018-07-15 21:35:27.000 196 7903.26 912.89 53956.09 88888.00 2018-07-15 21:35:28.000 196 7903.33 912.95 53956.16 88888.00 2018-07-15 21:35:29.000 196 7903.41 913.01 53956.23 88888.00 2018-07-15 21:35:30.000 196 7903.49 913.07 53956.31 88888.00 2018-07-15 21:35:31.000 196 7903.58 913.13 53956.40 88888.00 2018-07-15 21:35:32.000 196 7903.68 913.20 53956.50 88888.00 2018-07-15 21:35:33.000 196 7903.80 913.28 53956.59 88888.00 2018-07-15 21:35:34.000 196 7903.91 913.35 53956.69 88888.00 2018-07-15 21:35:35.000 196 7904.01 913.41 53956.79 88888.00 2018-07-15 21:35:36.000 196 7904.09 913.48 53956.86 88888.00 2018-07-15 21:35:37.000 196 7904.17 913.57 53956.93 88888.00 2018-07-15 21:35:38.000 196 7904.26 913.65 53957.01 88888.00 2018-07-15 21:35:39.000 196 7904.33 913.72 53957.09 88888.00 2018-07-15 21:35:40.000 196 7904.42 913.79 53957.18 88888.00 2018-07-15 21:35:41.000 196 7904.54 913.84 53957.29 88888.00 2018-07-15 21:35:42.000 196 7904.65 913.87 53957.41 88888.00 2018-07-15 21:35:43.000 196 7904.76 913.90 53957.53 88888.00 2018-07-15 21:35:44.000 196 7904.88 913.92 53957.66 88888.00 2018-07-15 21:35:45.000 196 7905.02 913.93 53957.80 88888.00 2018-07-15 21:35:46.000 196 7905.16 913.95 53957.93 88888.00 2018-07-15 21:35:47.000 196 7905.29 913.97 53958.05 88888.00 2018-07-15 21:35:48.000 196 7905.40 913.97 53958.17 88888.00 2018-07-15 21:35:49.000 196 7905.51 913.97 53958.27 88888.00 2018-07-15 21:35:50.000 196 7905.64 913.98 53958.40 88888.00 2018-07-15 21:35:51.000 196 7905.77 914.00 53958.53 88888.00 2018-07-15 21:35:52.000 196 7905.88 914.02 53958.64 88888.00 2018-07-15 21:35:53.000 196 7905.97 914.02 53958.73 88888.00 2018-07-15 21:35:54.000 196 7906.05 914.03 53958.80 88888.00 2018-07-15 21:35:55.000 196 7906.12 914.06 53958.87 88888.00 2018-07-15 21:35:56.000 196 7906.20 914.08 53958.95 88888.00 2018-07-15 21:35:57.000 196 7906.27 914.11 53959.03 88888.00 2018-07-15 21:35:58.000 196 7906.33 914.14 53959.10 88888.00 2018-07-15 21:35:59.000 196 7906.39 914.16 53959.16 88888.00 2018-07-15 21:36:00.000 196 7906.44 914.18 53959.21 88888.00 2018-07-15 21:36:01.000 196 7906.48 914.22 53959.26 88888.00 2018-07-15 21:36:02.000 196 7906.50 914.26 53959.30 88888.00 2018-07-15 21:36:03.000 196 7906.53 914.30 53959.33 88888.00 2018-07-15 21:36:04.000 196 7906.56 914.34 53959.37 88888.00 2018-07-15 21:36:05.000 196 7906.59 914.38 53959.42 88888.00 2018-07-15 21:36:06.000 196 7906.63 914.41 53959.48 88888.00 2018-07-15 21:36:07.000 196 7906.67 914.44 53959.53 88888.00 2018-07-15 21:36:08.000 196 7906.70 914.47 53959.58 88888.00 2018-07-15 21:36:09.000 196 7906.74 914.50 53959.62 88888.00 2018-07-15 21:36:10.000 196 7906.77 914.52 53959.67 88888.00 2018-07-15 21:36:11.000 196 7906.82 914.54 53959.73 88888.00 2018-07-15 21:36:12.000 196 7906.87 914.56 53959.79 88888.00 2018-07-15 21:36:13.000 196 7906.92 914.57 53959.84 88888.00 2018-07-15 21:36:14.000 196 7906.96 914.59 53959.89 88888.00 2018-07-15 21:36:15.000 196 7907.02 914.63 53959.94 88888.00 2018-07-15 21:36:16.000 196 7907.07 914.68 53959.99 88888.00 2018-07-15 21:36:17.000 196 7907.11 914.71 53960.04 88888.00 2018-07-15 21:36:18.000 196 7907.15 914.74 53960.09 88888.00 2018-07-15 21:36:19.000 196 7907.19 914.79 53960.13 88888.00 2018-07-15 21:36:20.000 196 7907.24 914.85 53960.18 88888.00 2018-07-15 21:36:21.000 196 7907.30 914.93 53960.23 88888.00 2018-07-15 21:36:22.000 196 7907.36 915.01 53960.27 88888.00 2018-07-15 21:36:23.000 196 7907.43 915.10 53960.32 88888.00 2018-07-15 21:36:24.000 196 7907.49 915.18 53960.36 88888.00 2018-07-15 21:36:25.000 196 7907.55 915.27 53960.41 88888.00 2018-07-15 21:36:26.000 196 7907.60 915.36 53960.45 88888.00 2018-07-15 21:36:27.000 196 7907.64 915.42 53960.48 88888.00 2018-07-15 21:36:28.000 196 7907.67 915.46 53960.52 88888.00 2018-07-15 21:36:29.000 196 7907.71 915.53 53960.56 88888.00 2018-07-15 21:36:30.000 196 7907.76 915.60 53960.59 88888.00 2018-07-15 21:36:31.000 196 7907.80 915.68 53960.63 88888.00 2018-07-15 21:36:32.000 196 7907.85 915.75 53960.66 88888.00 2018-07-15 21:36:33.000 196 7907.89 915.82 53960.67 88888.00 2018-07-15 21:36:34.000 196 7907.92 915.89 53960.69 88888.00 2018-07-15 21:36:35.000 196 7907.96 915.96 53960.72 88888.00 2018-07-15 21:36:36.000 196 7907.99 916.02 53960.75 88888.00 2018-07-15 21:36:37.000 196 7908.02 916.07 53960.77 88888.00 2018-07-15 21:36:38.000 196 7908.05 916.13 53960.79 88888.00 2018-07-15 21:36:39.000 196 7908.07 916.18 53960.81 88888.00 2018-07-15 21:36:40.000 196 7908.09 916.23 53960.83 88888.00 2018-07-15 21:36:41.000 196 7908.12 916.27 53960.84 88888.00 2018-07-15 21:36:42.000 196 7908.15 916.31 53960.86 88888.00 2018-07-15 21:36:43.000 196 7908.19 916.35 53960.89 88888.00 2018-07-15 21:36:44.000 196 7908.25 916.40 53960.93 88888.00 2018-07-15 21:36:45.000 196 7908.30 916.44 53960.98 88888.00 2018-07-15 21:36:46.000 196 7908.36 916.48 53961.04 88888.00 2018-07-15 21:36:47.000 196 7908.43 916.52 53961.09 88888.00 2018-07-15 21:36:48.000 196 7908.51 916.57 53961.14 88888.00 2018-07-15 21:36:49.000 196 7908.58 916.64 53961.18 88888.00 2018-07-15 21:36:50.000 196 7908.64 916.69 53961.24 88888.00 2018-07-15 21:36:51.000 196 7908.72 916.75 53961.29 88888.00 2018-07-15 21:36:52.000 196 7908.79 916.82 53961.34 88888.00 2018-07-15 21:36:53.000 196 7908.87 916.88 53961.39 88888.00 2018-07-15 21:36:54.000 196 7908.95 916.94 53961.46 88888.00 2018-07-15 21:36:55.000 196 7909.05 917.00 53961.54 88888.00 2018-07-15 21:36:56.000 196 7909.14 917.08 53961.60 88888.00 2018-07-15 21:36:57.000 196 7909.21 917.15 53961.66 88888.00 2018-07-15 21:36:58.000 196 7909.28 917.22 53961.72 88888.00 2018-07-15 21:36:59.000 196 7909.36 917.29 53961.79 88888.00 2018-07-15 21:37:00.000 196 7909.44 917.35 53961.84 88888.00 2018-07-15 21:37:01.000 196 7909.52 917.41 53961.91 88888.00 2018-07-15 21:37:02.000 196 7909.61 917.49 53961.97 88888.00 2018-07-15 21:37:03.000 196 7909.70 917.57 53962.03 88888.00 2018-07-15 21:37:04.000 196 7909.79 917.64 53962.10 88888.00 2018-07-15 21:37:05.000 196 7909.88 917.71 53962.18 88888.00 2018-07-15 21:37:06.000 196 7909.97 917.77 53962.25 88888.00 2018-07-15 21:37:07.000 196 7910.06 917.84 53962.34 88888.00 2018-07-15 21:37:08.000 196 7910.16 917.91 53962.42 88888.00 2018-07-15 21:37:09.000 196 7910.25 917.97 53962.49 88888.00 2018-07-15 21:37:10.000 196 7910.34 918.03 53962.57 88888.00 2018-07-15 21:37:11.000 196 7910.45 918.10 53962.66 88888.00 2018-07-15 21:37:12.000 196 7910.56 918.15 53962.75 88888.00 2018-07-15 21:37:13.000 196 7910.67 918.20 53962.84 88888.00 2018-07-15 21:37:14.000 196 7910.79 918.27 53962.96 88888.00 2018-07-15 21:37:15.000 196 7910.91 918.34 53963.05 88888.00 2018-07-15 21:37:16.000 196 7911.01 918.41 53963.12 88888.00 2018-07-15 21:37:17.000 196 7911.11 918.47 53963.20 88888.00 2018-07-15 21:37:18.000 196 7911.21 918.56 53963.28 88888.00 2018-07-15 21:37:19.000 196 7911.28 918.64 53963.34 88888.00 2018-07-15 21:37:20.000 196 7911.35 918.71 53963.40 88888.00 2018-07-15 21:37:21.000 196 7911.41 918.79 53963.46 88888.00 2018-07-15 21:37:22.000 196 7911.46 918.89 53963.50 88888.00 2018-07-15 21:37:23.000 196 7911.50 918.96 53963.57 88888.00 2018-07-15 21:37:24.000 196 7911.56 919.02 53963.64 88888.00 2018-07-15 21:37:25.000 196 7911.59 919.09 53963.69 88888.00 2018-07-15 21:37:26.000 196 7911.61 919.15 53963.74 88888.00 2018-07-15 21:37:27.000 196 7911.62 919.19 53963.78 88888.00 2018-07-15 21:37:28.000 196 7911.62 919.25 53963.80 88888.00 2018-07-15 21:37:29.000 196 7911.62 919.32 53963.84 88888.00 2018-07-15 21:37:30.000 196 7911.62 919.36 53963.88 88888.00 2018-07-15 21:37:31.000 196 7911.61 919.38 53963.90 88888.00 2018-07-15 21:37:32.000 196 7911.59 919.42 53963.92 88888.00 2018-07-15 21:37:33.000 196 7911.55 919.47 53963.94 88888.00 2018-07-15 21:37:34.000 196 7911.51 919.49 53963.96 88888.00 2018-07-15 21:37:35.000 196 7911.47 919.50 53963.97 88888.00 2018-07-15 21:37:36.000 196 7911.41 919.51 53963.97 88888.00 2018-07-15 21:37:37.000 196 7911.35 919.50 53963.98 88888.00 2018-07-15 21:37:38.000 196 7911.30 919.49 53964.01 88888.00 2018-07-15 21:37:39.000 196 7911.26 919.49 53964.03 88888.00 2018-07-15 21:37:40.000 196 7911.21 919.50 53964.04 88888.00 2018-07-15 21:37:41.000 196 7911.15 919.51 53964.05 88888.00 2018-07-15 21:37:42.000 196 7911.09 919.52 53964.06 88888.00 2018-07-15 21:37:43.000 196 7911.01 919.51 53964.07 88888.00 2018-07-15 21:37:44.000 196 7910.92 919.48 53964.08 88888.00 2018-07-15 21:37:45.000 196 7910.83 919.48 53964.07 88888.00 2018-07-15 21:37:46.000 196 7910.74 919.49 53964.04 88888.00 2018-07-15 21:37:47.000 196 7910.64 919.49 53964.02 88888.00 2018-07-15 21:37:48.000 196 7910.51 919.47 53963.99 88888.00 2018-07-15 21:37:49.000 196 7910.37 919.47 53963.95 88888.00 2018-07-15 21:37:50.000 196 7910.24 919.47 53963.91 88888.00 2018-07-15 21:37:51.000 196 7910.09 919.47 53963.87 88888.00 2018-07-15 21:37:52.000 196 7909.94 919.46 53963.82 88888.00 2018-07-15 21:37:53.000 196 7909.79 919.46 53963.78 88888.00 2018-07-15 21:37:54.000 196 7909.64 919.43 53963.73 88888.00 2018-07-15 21:37:55.000 196 7909.49 919.40 53963.68 88888.00 2018-07-15 21:37:56.000 196 7909.32 919.38 53963.63 88888.00 2018-07-15 21:37:57.000 196 7909.14 919.38 53963.58 88888.00 2018-07-15 21:37:58.000 196 7908.99 919.38 53963.55 88888.00 2018-07-15 21:37:59.000 196 7908.87 919.37 53963.51 88888.00 2018-07-15 21:38:00.000 196 7908.73 919.35 53963.48 88888.00 2018-07-15 21:38:01.000 196 7908.59 919.34 53963.43 88888.00 2018-07-15 21:38:02.000 196 7908.47 919.35 53963.38 88888.00 2018-07-15 21:38:03.000 196 7908.35 919.34 53963.35 88888.00 2018-07-15 21:38:04.000 196 7908.23 919.34 53963.32 88888.00 2018-07-15 21:38:05.000 196 7908.12 919.36 53963.29 88888.00 2018-07-15 21:38:06.000 196 7908.03 919.38 53963.27 88888.00 2018-07-15 21:38:07.000 196 7907.93 919.39 53963.25 88888.00 2018-07-15 21:38:08.000 196 7907.83 919.39 53963.23 88888.00 2018-07-15 21:38:09.000 196 7907.75 919.41 53963.22 88888.00 2018-07-15 21:38:10.000 196 7907.67 919.44 53963.21 88888.00 2018-07-15 21:38:11.000 196 7907.60 919.47 53963.20 88888.00 2018-07-15 21:38:12.000 196 7907.54 919.49 53963.20 88888.00 2018-07-15 21:38:13.000 196 7907.50 919.52 53963.22 88888.00 2018-07-15 21:38:14.000 196 7907.46 919.56 53963.23 88888.00 2018-07-15 21:38:15.000 196 7907.42 919.59 53963.22 88888.00 2018-07-15 21:38:16.000 196 7907.38 919.62 53963.23 88888.00 2018-07-15 21:38:17.000 196 7907.33 919.64 53963.24 88888.00 2018-07-15 21:38:18.000 196 7907.29 919.68 53963.23 88888.00 2018-07-15 21:38:19.000 196 7907.26 919.71 53963.23 88888.00 2018-07-15 21:38:20.000 196 7907.23 919.73 53963.25 88888.00 2018-07-15 21:38:21.000 196 7907.21 919.76 53963.26 88888.00 2018-07-15 21:38:22.000 196 7907.19 919.79 53963.27 88888.00 2018-07-15 21:38:23.000 196 7907.16 919.80 53963.27 88888.00 2018-07-15 21:38:24.000 196 7907.13 919.83 53963.27 88888.00 2018-07-15 21:38:25.000 196 7907.11 919.86 53963.26 88888.00 2018-07-15 21:38:26.000 196 7907.09 919.89 53963.27 88888.00 2018-07-15 21:38:27.000 196 7907.07 919.93 53963.27 88888.00 2018-07-15 21:38:28.000 196 7907.04 919.96 53963.27 88888.00 2018-07-15 21:38:29.000 196 7907.02 920.00 53963.27 88888.00 2018-07-15 21:38:30.000 196 7907.01 920.04 53963.25 88888.00 2018-07-15 21:38:31.000 196 7906.98 920.07 53963.25 88888.00 2018-07-15 21:38:32.000 196 7906.95 920.09 53963.25 88888.00 2018-07-15 21:38:33.000 196 7906.93 920.09 53963.26 88888.00 2018-07-15 21:38:34.000 196 7906.91 920.09 53963.26 88888.00 2018-07-15 21:38:35.000 196 7906.90 920.10 53963.26 88888.00 2018-07-15 21:38:36.000 196 7906.88 920.11 53963.27 88888.00 2018-07-15 21:38:37.000 196 7906.87 920.10 53963.29 88888.00 2018-07-15 21:38:38.000 196 7906.86 920.10 53963.30 88888.00 2018-07-15 21:38:39.000 196 7906.86 920.11 53963.31 88888.00 2018-07-15 21:38:40.000 196 7906.86 920.11 53963.32 88888.00 2018-07-15 21:38:41.000 196 7906.86 920.10 53963.34 88888.00 2018-07-15 21:38:42.000 196 7906.85 920.11 53963.34 88888.00 2018-07-15 21:38:43.000 196 7906.85 920.13 53963.34 88888.00 2018-07-15 21:38:44.000 196 7906.85 920.16 53963.35 88888.00 2018-07-15 21:38:45.000 196 7906.85 920.17 53963.36 88888.00 2018-07-15 21:38:46.000 196 7906.84 920.18 53963.35 88888.00 2018-07-15 21:38:47.000 196 7906.82 920.20 53963.34 88888.00 2018-07-15 21:38:48.000 196 7906.79 920.22 53963.33 88888.00 2018-07-15 21:38:49.000 196 7906.76 920.24 53963.31 88888.00 2018-07-15 21:38:50.000 196 7906.74 920.27 53963.30 88888.00 2018-07-15 21:38:51.000 196 7906.71 920.31 53963.27 88888.00 2018-07-15 21:38:52.000 196 7906.67 920.37 53963.25 88888.00 2018-07-15 21:38:53.000 196 7906.64 920.43 53963.21 88888.00 2018-07-15 21:38:54.000 196 7906.59 920.48 53963.18 88888.00 2018-07-15 21:38:55.000 196 7906.53 920.52 53963.15 88888.00 2018-07-15 21:38:56.000 196 7906.47 920.58 53963.12 88888.00 2018-07-15 21:38:57.000 196 7906.41 920.62 53963.09 88888.00 2018-07-15 21:38:58.000 196 7906.34 920.66 53963.05 88888.00 2018-07-15 21:38:59.000 196 7906.26 920.69 53963.00 88888.00 2018-07-15 21:39:00.000 196 7906.18 920.72 53962.95 88888.00 2018-07-15 21:39:01.000 196 7906.09 920.73 53962.93 88888.00 2018-07-15 21:39:02.000 196 7906.00 920.72 53962.90 88888.00 2018-07-15 21:39:03.000 196 7905.93 920.72 53962.89 88888.00 2018-07-15 21:39:04.000 196 7905.85 920.72 53962.87 88888.00 2018-07-15 21:39:05.000 196 7905.76 920.70 53962.84 88888.00 2018-07-15 21:39:06.000 196 7905.69 920.69 53962.81 88888.00 2018-07-15 21:39:07.000 196 7905.61 920.68 53962.78 88888.00 2018-07-15 21:39:08.000 196 7905.54 920.66 53962.76 88888.00 2018-07-15 21:39:09.000 196 7905.48 920.64 53962.75 88888.00 2018-07-15 21:39:10.000 196 7905.40 920.62 53962.73 88888.00 2018-07-15 21:39:11.000 196 7905.33 920.59 53962.70 88888.00 2018-07-15 21:39:12.000 196 7905.26 920.56 53962.68 88888.00 2018-07-15 21:39:13.000 196 7905.19 920.53 53962.65 88888.00 2018-07-15 21:39:14.000 196 7905.10 920.50 53962.64 88888.00 2018-07-15 21:39:15.000 196 7905.02 920.46 53962.63 88888.00 2018-07-15 21:39:16.000 196 7904.93 920.41 53962.61 88888.00 2018-07-15 21:39:17.000 196 7904.85 920.36 53962.57 88888.00 2018-07-15 21:39:18.000 196 7904.78 920.32 53962.55 88888.00 2018-07-15 21:39:19.000 196 7904.70 920.27 53962.52 88888.00 2018-07-15 21:39:20.000 196 7904.63 920.24 53962.50 88888.00 2018-07-15 21:39:21.000 196 7904.56 920.22 53962.49 88888.00 2018-07-15 21:39:22.000 196 7904.50 920.20 53962.48 88888.00 2018-07-15 21:39:23.000 196 7904.44 920.18 53962.46 88888.00 2018-07-15 21:39:24.000 196 7904.37 920.15 53962.46 88888.00 2018-07-15 21:39:25.000 196 7904.29 920.10 53962.44 88888.00 2018-07-15 21:39:26.000 196 7904.22 920.06 53962.41 88888.00 2018-07-15 21:39:27.000 196 7904.14 920.02 53962.40 88888.00 2018-07-15 21:39:28.000 196 7904.06 919.99 53962.38 88888.00 2018-07-15 21:39:29.000 196 7903.98 919.96 53962.34 88888.00 2018-07-15 21:39:30.000 196 7903.90 919.94 53962.30 88888.00 2018-07-15 21:39:31.000 196 7903.84 919.92 53962.28 88888.00 2018-07-15 21:39:32.000 196 7903.77 919.89 53962.26 88888.00 2018-07-15 21:39:33.000 196 7903.71 919.86 53962.25 88888.00 2018-07-15 21:39:34.000 196 7903.67 919.84 53962.25 88888.00 2018-07-15 21:39:35.000 196 7903.61 919.81 53962.22 88888.00 2018-07-15 21:39:36.000 196 7903.55 919.76 53962.20 88888.00 2018-07-15 21:39:37.000 196 7903.50 919.72 53962.20 88888.00 2018-07-15 21:39:38.000 196 7903.45 919.68 53962.20 88888.00 2018-07-15 21:39:39.000 196 7903.41 919.62 53962.21 88888.00 2018-07-15 21:39:40.000 196 7903.39 919.57 53962.20 88888.00 2018-07-15 21:39:41.000 196 7903.36 919.51 53962.20 88888.00 2018-07-15 21:39:42.000 196 7903.33 919.45 53962.20 88888.00 2018-07-15 21:39:43.000 196 7903.31 919.42 53962.21 88888.00 2018-07-15 21:39:44.000 196 7903.29 919.39 53962.21 88888.00 2018-07-15 21:39:45.000 196 7903.28 919.38 53962.21 88888.00 2018-07-15 21:39:46.000 196 7903.29 919.38 53962.21 88888.00 2018-07-15 21:39:47.000 196 7903.30 919.37 53962.21 88888.00 2018-07-15 21:39:48.000 196 7903.30 919.36 53962.21 88888.00 2018-07-15 21:39:49.000 196 7903.32 919.36 53962.22 88888.00 2018-07-15 21:39:50.000 196 7903.34 919.36 53962.23 88888.00 2018-07-15 21:39:51.000 196 7903.35 919.37 53962.24 88888.00 2018-07-15 21:39:52.000 196 7903.37 919.38 53962.26 88888.00 2018-07-15 21:39:53.000 196 7903.39 919.37 53962.28 88888.00 2018-07-15 21:39:54.000 196 7903.42 919.36 53962.30 88888.00 2018-07-15 21:39:55.000 196 7903.45 919.37 53962.32 88888.00 2018-07-15 21:39:56.000 196 7903.48 919.39 53962.34 88888.00 2018-07-15 21:39:57.000 196 7903.50 919.41 53962.34 88888.00 2018-07-15 21:39:58.000 196 7903.55 919.44 53962.35 88888.00 2018-07-15 21:39:59.000 196 7903.60 919.45 53962.38 88888.00 2018-07-15 21:40:00.000 196 7903.65 919.46 53962.42 88888.00 2018-07-15 21:40:01.000 196 7903.70 919.48 53962.45 88888.00 2018-07-15 21:40:02.000 196 7903.76 919.49 53962.48 88888.00 2018-07-15 21:40:03.000 196 7903.81 919.49 53962.52 88888.00 2018-07-15 21:40:04.000 196 7903.88 919.50 53962.55 88888.00 2018-07-15 21:40:05.000 196 7903.96 919.49 53962.58 88888.00 2018-07-15 21:40:06.000 196 7904.04 919.49 53962.63 88888.00 2018-07-15 21:40:07.000 196 7904.10 919.49 53962.68 88888.00 2018-07-15 21:40:08.000 196 7904.19 919.48 53962.73 88888.00 2018-07-15 21:40:09.000 196 7904.29 919.48 53962.79 88888.00 2018-07-15 21:40:10.000 196 7904.38 919.48 53962.85 88888.00 2018-07-15 21:40:11.000 196 7904.48 919.46 53962.90 88888.00 2018-07-15 21:40:12.000 196 7904.58 919.45 53962.95 88888.00 2018-07-15 21:40:13.000 196 7904.67 919.45 53963.00 88888.00 2018-07-15 21:40:14.000 196 7904.75 919.46 53963.02 88888.00 2018-07-15 21:40:15.000 196 7904.83 919.47 53963.06 88888.00 2018-07-15 21:40:16.000 196 7904.91 919.48 53963.10 88888.00 2018-07-15 21:40:17.000 196 7904.98 919.48 53963.13 88888.00 2018-07-15 21:40:18.000 196 7905.05 919.48 53963.16 88888.00 2018-07-15 21:40:19.000 196 7905.12 919.49 53963.18 88888.00 2018-07-15 21:40:20.000 196 7905.17 919.53 53963.19 88888.00 2018-07-15 21:40:21.000 196 7905.21 919.59 53963.18 88888.00 2018-07-15 21:40:22.000 196 7905.25 919.62 53963.16 88888.00 2018-07-15 21:40:23.000 196 7905.29 919.66 53963.16 88888.00 2018-07-15 21:40:24.000 196 7905.31 919.72 53963.15 88888.00 2018-07-15 21:40:25.000 196 7905.33 919.77 53963.13 88888.00 2018-07-15 21:40:26.000 196 7905.34 919.80 53963.11 88888.00 2018-07-15 21:40:27.000 196 7905.35 919.83 53963.11 88888.00 2018-07-15 21:40:28.000 196 7905.38 919.87 53963.10 88888.00 2018-07-15 21:40:29.000 196 7905.42 919.92 53963.11 88888.00 2018-07-15 21:40:30.000 196 7905.45 919.97 53963.12 88888.00 2018-07-15 21:40:31.000 196 7905.49 920.03 53963.12 88888.00 2018-07-15 21:40:32.000 196 7905.53 920.08 53963.12 88888.00 2018-07-15 21:40:33.000 196 7905.58 920.12 53963.14 88888.00 2018-07-15 21:40:34.000 196 7905.63 920.16 53963.16 88888.00 2018-07-15 21:40:35.000 196 7905.69 920.21 53963.18 88888.00 2018-07-15 21:40:36.000 196 7905.74 920.25 53963.20 88888.00 2018-07-15 21:40:37.000 196 7905.80 920.27 53963.22 88888.00 2018-07-15 21:40:38.000 196 7905.87 920.29 53963.27 88888.00 2018-07-15 21:40:39.000 196 7905.94 920.32 53963.30 88888.00 2018-07-15 21:40:40.000 196 7906.01 920.35 53963.34 88888.00 2018-07-15 21:40:41.000 196 7906.09 920.38 53963.37 88888.00 2018-07-15 21:40:42.000 196 7906.17 920.39 53963.42 88888.00 2018-07-15 21:40:43.000 196 7906.25 920.39 53963.46 88888.00 2018-07-15 21:40:44.000 196 7906.33 920.40 53963.51 88888.00 2018-07-15 21:40:45.000 196 7906.43 920.40 53963.57 88888.00 2018-07-15 21:40:46.000 196 7906.53 920.41 53963.63 88888.00 2018-07-15 21:40:47.000 196 7906.62 920.44 53963.68 88888.00 2018-07-15 21:40:48.000 196 7906.72 920.46 53963.73 88888.00 2018-07-15 21:40:49.000 196 7906.83 920.47 53963.79 88888.00 2018-07-15 21:40:50.000 196 7906.94 920.48 53963.86 88888.00 2018-07-15 21:40:51.000 196 7907.06 920.49 53963.93 88888.00 2018-07-15 21:40:52.000 196 7907.17 920.50 53964.00 88888.00 2018-07-15 21:40:53.000 196 7907.29 920.52 53964.07 88888.00 2018-07-15 21:40:54.000 196 7907.41 920.52 53964.14 88888.00 2018-07-15 21:40:55.000 196 7907.51 920.52 53964.20 88888.00 2018-07-15 21:40:56.000 196 7907.61 920.50 53964.26 88888.00 2018-07-15 21:40:57.000 196 7907.72 920.49 53964.32 88888.00 2018-07-15 21:40:58.000 196 7907.83 920.50 53964.38 88888.00 2018-07-15 21:40:59.000 196 7907.92 920.50 53964.43 88888.00 2018-07-15 21:41:00.000 196 7908.02 920.47 53964.49 88888.00 2018-07-15 21:41:01.000 196 7908.12 920.46 53964.56 88888.00 2018-07-15 21:41:02.000 196 7908.22 920.45 53964.63 88888.00 2018-07-15 21:41:03.000 196 7908.31 920.42 53964.69 88888.00 2018-07-15 21:41:04.000 196 7908.41 920.41 53964.73 88888.00 2018-07-15 21:41:05.000 196 7908.50 920.41 53964.79 88888.00 2018-07-15 21:41:06.000 196 7908.59 920.40 53964.84 88888.00 2018-07-15 21:41:07.000 196 7908.66 920.37 53964.88 88888.00 2018-07-15 21:41:08.000 196 7908.74 920.37 53964.91 88888.00 2018-07-15 21:41:09.000 196 7908.81 920.37 53964.94 88888.00 2018-07-15 21:41:10.000 196 7908.86 920.37 53964.97 88888.00 2018-07-15 21:41:11.000 196 7908.91 920.36 53964.99 88888.00 2018-07-15 21:41:12.000 196 7908.96 920.36 53965.00 88888.00 2018-07-15 21:41:13.000 196 7909.01 920.35 53965.03 88888.00 2018-07-15 21:41:14.000 196 7909.06 920.35 53965.06 88888.00 2018-07-15 21:41:15.000 196 7909.10 920.37 53965.07 88888.00 2018-07-15 21:41:16.000 196 7909.15 920.39 53965.08 88888.00 2018-07-15 21:41:17.000 196 7909.19 920.43 53965.07 88888.00 2018-07-15 21:41:18.000 196 7909.22 920.45 53965.08 88888.00 2018-07-15 21:41:19.000 196 7909.26 920.46 53965.09 88888.00 2018-07-15 21:41:20.000 196 7909.29 920.47 53965.10 88888.00 2018-07-15 21:41:21.000 196 7909.31 920.50 53965.10 88888.00 2018-07-15 21:41:22.000 196 7909.33 920.53 53965.11 88888.00 2018-07-15 21:41:23.000 196 7909.36 920.55 53965.09 88888.00 2018-07-15 21:41:24.000 196 7909.37 920.57 53965.08 88888.00 2018-07-15 21:41:25.000 196 7909.38 920.61 53965.06 88888.00 2018-07-15 21:41:26.000 196 7909.39 920.67 53965.05 88888.00 2018-07-15 21:41:27.000 196 7909.41 920.71 53965.07 88888.00 2018-07-15 21:41:28.000 196 7909.43 920.74 53965.08 88888.00 2018-07-15 21:41:29.000 196 7909.47 920.78 53965.11 88888.00 2018-07-15 21:41:30.000 196 7909.51 920.82 53965.15 88888.00 2018-07-15 21:41:31.000 196 7909.56 920.86 53965.16 88888.00 2018-07-15 21:41:32.000 196 7909.62 920.90 53965.19 88888.00 2018-07-15 21:41:33.000 196 7909.65 920.96 53965.21 88888.00 2018-07-15 21:41:34.000 196 7909.68 921.02 53965.20 88888.00 2018-07-15 21:41:35.000 196 7909.70 921.09 53965.20 88888.00 2018-07-15 21:41:36.000 196 7909.70 921.15 53965.20 88888.00 2018-07-15 21:41:37.000 196 7909.71 921.23 53965.19 88888.00 2018-07-15 21:41:38.000 196 7909.72 921.34 53965.16 88888.00 2018-07-15 21:41:39.000 196 7909.72 921.44 53965.12 88888.00 2018-07-15 21:41:40.000 196 7909.71 921.54 53965.09 88888.00 2018-07-15 21:41:41.000 196 7909.69 921.64 53965.06 88888.00 2018-07-15 21:41:42.000 196 7909.67 921.74 53965.03 88888.00 2018-07-15 21:41:43.000 196 7909.65 921.83 53965.00 88888.00 2018-07-15 21:41:44.000 196 7909.64 921.91 53964.96 88888.00 2018-07-15 21:41:45.000 196 7909.63 921.99 53964.94 88888.00 2018-07-15 21:41:46.000 196 7909.62 922.08 53964.91 88888.00 2018-07-15 21:41:47.000 196 7909.60 922.16 53964.90 88888.00 2018-07-15 21:41:48.000 196 7909.59 922.23 53964.88 88888.00 2018-07-15 21:41:49.000 196 7909.58 922.32 53964.86 88888.00 2018-07-15 21:41:50.000 196 7909.58 922.41 53964.84 88888.00 2018-07-15 21:41:51.000 196 7909.58 922.47 53964.83 88888.00 2018-07-15 21:41:52.000 196 7909.58 922.55 53964.82 88888.00 2018-07-15 21:41:53.000 196 7909.59 922.63 53964.82 88888.00 2018-07-15 21:41:54.000 196 7909.61 922.71 53964.83 88888.00 2018-07-15 21:41:55.000 196 7909.62 922.80 53964.82 88888.00 2018-07-15 21:41:56.000 196 7909.62 922.89 53964.82 88888.00 2018-07-15 21:41:57.000 196 7909.63 922.97 53964.84 88888.00 2018-07-15 21:41:58.000 196 7909.65 923.08 53964.84 88888.00 2018-07-15 21:41:59.000 196 7909.66 923.20 53964.82 88888.00 2018-07-15 21:42:00.000 196 7909.67 923.32 53964.81 88888.00 2018-07-15 21:42:01.000 196 7909.68 923.43 53964.80 88888.00 2018-07-15 21:42:02.000 196 7909.70 923.55 53964.80 88888.00 2018-07-15 21:42:03.000 196 7909.71 923.68 53964.80 88888.00 2018-07-15 21:42:04.000 196 7909.72 923.80 53964.80 88888.00 2018-07-15 21:42:05.000 196 7909.72 923.93 53964.79 88888.00 2018-07-15 21:42:06.000 196 7909.73 924.03 53964.79 88888.00 2018-07-15 21:42:07.000 196 7909.75 924.14 53964.79 88888.00 2018-07-15 21:42:08.000 196 7909.77 924.25 53964.79 88888.00 2018-07-15 21:42:09.000 196 7909.77 924.35 53964.78 88888.00 2018-07-15 21:42:10.000 196 7909.79 924.46 53964.79 88888.00 2018-07-15 21:42:11.000 196 7909.80 924.57 53964.79 88888.00 2018-07-15 21:42:12.000 196 7909.83 924.64 53964.80 88888.00 2018-07-15 21:42:13.000 196 7909.84 924.72 53964.81 88888.00 2018-07-15 21:42:14.000 196 7909.86 924.81 53964.82 88888.00 2018-07-15 21:42:15.000 196 7909.89 924.90 53964.82 88888.00 2018-07-15 21:42:16.000 196 7909.92 924.98 53964.83 88888.00 2018-07-15 21:42:17.000 196 7909.94 925.07 53964.84 88888.00 2018-07-15 21:42:18.000 196 7909.97 925.15 53964.87 88888.00 2018-07-15 21:42:19.000 196 7909.99 925.23 53964.88 88888.00 2018-07-15 21:42:20.000 196 7910.00 925.32 53964.87 88888.00 2018-07-15 21:42:21.000 196 7910.02 925.42 53964.87 88888.00 2018-07-15 21:42:22.000 196 7910.04 925.51 53964.88 88888.00 2018-07-15 21:42:23.000 196 7910.06 925.58 53964.88 88888.00 2018-07-15 21:42:24.000 196 7910.08 925.65 53964.89 88888.00 2018-07-15 21:42:25.000 196 7910.10 925.72 53964.90 88888.00 2018-07-15 21:42:26.000 196 7910.11 925.81 53964.90 88888.00 2018-07-15 21:42:27.000 196 7910.13 925.90 53964.91 88888.00 2018-07-15 21:42:28.000 196 7910.16 925.98 53964.92 88888.00 2018-07-15 21:42:29.000 196 7910.17 926.06 53964.93 88888.00 2018-07-15 21:42:30.000 196 7910.20 926.15 53964.95 88888.00 2018-07-15 21:42:31.000 196 7910.25 926.23 53964.95 88888.00 2018-07-15 21:42:32.000 196 7910.29 926.32 53964.97 88888.00 2018-07-15 21:42:33.000 196 7910.33 926.41 53965.01 88888.00 2018-07-15 21:42:34.000 196 7910.36 926.48 53965.03 88888.00 2018-07-15 21:42:35.000 196 7910.38 926.53 53965.04 88888.00 2018-07-15 21:42:36.000 196 7910.42 926.59 53965.06 88888.00 2018-07-15 21:42:37.000 196 7910.46 926.66 53965.08 88888.00 2018-07-15 21:42:38.000 196 7910.49 926.72 53965.10 88888.00 2018-07-15 21:42:39.000 196 7910.50 926.77 53965.11 88888.00 2018-07-15 21:42:40.000 196 7910.52 926.82 53965.13 88888.00 2018-07-15 21:42:41.000 196 7910.54 926.86 53965.14 88888.00 2018-07-15 21:42:42.000 196 7910.55 926.90 53965.14 88888.00 2018-07-15 21:42:43.000 196 7910.55 926.93 53965.16 88888.00 2018-07-15 21:42:44.000 196 7910.57 926.97 53965.17 88888.00 2018-07-15 21:42:45.000 196 7910.59 926.99 53965.18 88888.00 2018-07-15 21:42:46.000 196 7910.61 927.00 53965.20 88888.00 2018-07-15 21:42:47.000 196 7910.63 927.01 53965.21 88888.00 2018-07-15 21:42:48.000 196 7910.66 927.02 53965.24 88888.00 2018-07-15 21:42:49.000 196 7910.68 927.03 53965.26 88888.00 2018-07-15 21:42:50.000 196 7910.70 927.03 53965.30 88888.00 2018-07-15 21:42:51.000 196 7910.75 927.03 53965.34 88888.00 2018-07-15 21:42:52.000 196 7910.79 927.03 53965.37 88888.00 2018-07-15 21:42:53.000 196 7910.83 927.04 53965.41 88888.00 2018-07-15 21:42:54.000 196 7910.87 927.03 53965.45 88888.00 2018-07-15 21:42:55.000 196 7910.92 927.03 53965.50 88888.00 2018-07-15 21:42:56.000 196 7910.97 927.01 53965.55 88888.00 2018-07-15 21:42:57.000 196 7911.02 926.99 53965.61 88888.00 2018-07-15 21:42:58.000 196 7911.09 926.98 53965.65 88888.00 2018-07-15 21:42:59.000 196 7911.14 926.96 53965.69 88888.00 2018-07-15 21:43:00.000 196 7911.20 926.94 53965.74 88888.00 2018-07-15 21:43:01.000 196 7911.26 926.91 53965.79 88888.00 2018-07-15 21:43:02.000 196 7911.31 926.90 53965.84 88888.00 2018-07-15 21:43:03.000 196 7911.36 926.90 53965.88 88888.00 2018-07-15 21:43:04.000 196 7911.43 926.88 53965.93 88888.00 2018-07-15 21:43:05.000 196 7911.49 926.87 53965.97 88888.00 2018-07-15 21:43:06.000 196 7911.54 926.86 53966.02 88888.00 2018-07-15 21:43:07.000 196 7911.58 926.85 53966.05 88888.00 2018-07-15 21:43:08.000 196 7911.64 926.85 53966.08 88888.00 2018-07-15 21:43:09.000 196 7911.68 926.86 53966.11 88888.00 2018-07-15 21:43:10.000 196 7911.70 926.88 53966.13 88888.00 2018-07-15 21:43:11.000 196 7911.72 926.89 53966.16 88888.00 2018-07-15 21:43:12.000 196 7911.76 926.91 53966.18 88888.00 2018-07-15 21:43:13.000 196 7911.79 926.92 53966.19 88888.00 2018-07-15 21:43:14.000 196 7911.80 926.93 53966.20 88888.00 2018-07-15 21:43:15.000 196 7911.81 926.95 53966.21 88888.00 2018-07-15 21:43:16.000 196 7911.83 926.97 53966.23 88888.00 2018-07-15 21:43:17.000 196 7911.85 927.00 53966.25 88888.00 2018-07-15 21:43:18.000 196 7911.86 927.03 53966.27 88888.00 2018-07-15 21:43:19.000 196 7911.87 927.05 53966.28 88888.00 2018-07-15 21:43:20.000 196 7911.88 927.06 53966.29 88888.00 2018-07-15 21:43:21.000 196 7911.88 927.09 53966.29 88888.00 2018-07-15 21:43:22.000 196 7911.87 927.13 53966.30 88888.00 2018-07-15 21:43:23.000 196 7911.87 927.16 53966.32 88888.00 2018-07-15 21:43:24.000 196 7911.88 927.18 53966.32 88888.00 2018-07-15 21:43:25.000 196 7911.88 927.20 53966.32 88888.00 2018-07-15 21:43:26.000 196 7911.88 927.22 53966.33 88888.00 2018-07-15 21:43:27.000 196 7911.87 927.25 53966.33 88888.00 2018-07-15 21:43:28.000 196 7911.88 927.28 53966.35 88888.00 2018-07-15 21:43:29.000 196 7911.90 927.31 53966.37 88888.00 2018-07-15 21:43:30.000 196 7911.92 927.36 53966.39 88888.00 2018-07-15 21:43:31.000 196 7911.94 927.40 53966.41 88888.00 2018-07-15 21:43:32.000 196 7911.95 927.45 53966.43 88888.00 2018-07-15 21:43:33.000 196 7911.97 927.47 53966.45 88888.00 2018-07-15 21:43:34.000 196 7911.97 927.48 53966.47 88888.00 2018-07-15 21:43:35.000 196 7911.98 927.51 53966.51 88888.00 2018-07-15 21:43:36.000 196 7912.00 927.54 53966.54 88888.00 2018-07-15 21:43:37.000 196 7912.03 927.57 53966.54 88888.00 2018-07-15 21:43:38.000 196 7912.06 927.60 53966.57 88888.00 2018-07-15 21:43:39.000 196 7912.08 927.62 53966.61 88888.00 2018-07-15 21:43:40.000 196 7912.08 927.64 53966.63 88888.00 2018-07-15 21:43:41.000 196 7912.08 927.68 53966.65 88888.00 2018-07-15 21:43:42.000 196 7912.09 927.72 53966.66 88888.00 2018-07-15 21:43:43.000 196 7912.10 927.76 53966.68 88888.00 2018-07-15 21:43:44.000 196 7912.11 927.83 53966.70 88888.00 2018-07-15 21:43:45.000 196 7912.13 927.88 53966.71 88888.00 2018-07-15 21:43:46.000 196 7912.14 927.93 53966.73 88888.00 2018-07-15 21:43:47.000 196 7912.12 927.98 53966.73 88888.00 2018-07-15 21:43:48.000 196 7912.10 928.02 53966.73 88888.00 2018-07-15 21:43:49.000 196 7912.08 928.07 53966.75 88888.00 2018-07-15 21:43:50.000 196 7912.07 928.11 53966.76 88888.00 2018-07-15 21:43:51.000 196 7912.04 928.14 53966.77 88888.00 2018-07-15 21:43:52.000 196 7912.02 928.18 53966.77 88888.00 2018-07-15 21:43:53.000 196 7912.00 928.22 53966.78 88888.00 2018-07-15 21:43:54.000 196 7911.98 928.27 53966.77 88888.00 2018-07-15 21:43:55.000 196 7911.96 928.30 53966.76 88888.00 2018-07-15 21:43:56.000 196 7911.94 928.35 53966.76 88888.00 2018-07-15 21:43:57.000 196 7911.92 928.39 53966.76 88888.00 2018-07-15 21:43:58.000 196 7911.89 928.40 53966.77 88888.00 2018-07-15 21:43:59.000 196 7911.87 928.41 53966.78 88888.00 2018-07-15 21:44:00.000 196 7911.85 928.43 53966.79 88888.00 2018-07-15 21:44:01.000 196 7911.82 928.45 53966.79 88888.00 2018-07-15 21:44:02.000 196 7911.79 928.46 53966.79 88888.00 2018-07-15 21:44:03.000 196 7911.77 928.46 53966.79 88888.00 2018-07-15 21:44:04.000 196 7911.75 928.47 53966.79 88888.00 2018-07-15 21:44:05.000 196 7911.73 928.47 53966.81 88888.00 2018-07-15 21:44:06.000 196 7911.71 928.47 53966.82 88888.00 2018-07-15 21:44:07.000 196 7911.69 928.48 53966.82 88888.00 2018-07-15 21:44:08.000 196 7911.67 928.49 53966.80 88888.00 2018-07-15 21:44:09.000 196 7911.63 928.49 53966.80 88888.00 2018-07-15 21:44:10.000 196 7911.58 928.49 53966.79 88888.00 2018-07-15 21:44:11.000 196 7911.53 928.47 53966.79 88888.00 2018-07-15 21:44:12.000 196 7911.48 928.44 53966.79 88888.00 2018-07-15 21:44:13.000 196 7911.43 928.44 53966.78 88888.00 2018-07-15 21:44:14.000 196 7911.38 928.42 53966.76 88888.00 2018-07-15 21:44:15.000 196 7911.33 928.38 53966.74 88888.00 2018-07-15 21:44:16.000 196 7911.27 928.36 53966.71 88888.00 2018-07-15 21:44:17.000 196 7911.22 928.34 53966.70 88888.00 2018-07-15 21:44:18.000 196 7911.17 928.31 53966.70 88888.00 2018-07-15 21:44:19.000 196 7911.13 928.28 53966.68 88888.00 2018-07-15 21:44:20.000 196 7911.07 928.24 53966.67 88888.00 2018-07-15 21:44:21.000 196 7911.01 928.20 53966.65 88888.00 2018-07-15 21:44:22.000 196 7910.95 928.16 53966.62 88888.00 2018-07-15 21:44:23.000 196 7910.89 928.12 53966.59 88888.00 2018-07-15 21:44:24.000 196 7910.84 928.09 53966.59 88888.00 2018-07-15 21:44:25.000 196 7910.80 928.06 53966.59 88888.00 2018-07-15 21:44:26.000 196 7910.76 928.01 53966.59 88888.00 2018-07-15 21:44:27.000 196 7910.71 927.96 53966.59 88888.00 2018-07-15 21:44:28.000 196 7910.68 927.91 53966.57 88888.00 2018-07-15 21:44:29.000 196 7910.64 927.85 53966.55 88888.00 2018-07-15 21:44:30.000 196 7910.61 927.79 53966.54 88888.00 2018-07-15 21:44:31.000 196 7910.59 927.72 53966.54 88888.00 2018-07-15 21:44:32.000 196 7910.55 927.66 53966.53 88888.00 2018-07-15 21:44:33.000 196 7910.52 927.61 53966.52 88888.00 2018-07-15 21:44:34.000 196 7910.51 927.57 53966.52 88888.00 2018-07-15 21:44:35.000 196 7910.49 927.50 53966.53 88888.00 2018-07-15 21:44:36.000 196 7910.47 927.43 53966.52 88888.00 2018-07-15 21:44:37.000 196 7910.46 927.38 53966.50 88888.00 2018-07-15 21:44:38.000 196 7910.45 927.32 53966.50 88888.00 2018-07-15 21:44:39.000 196 7910.44 927.26 53966.50 88888.00 2018-07-15 21:44:40.000 196 7910.43 927.20 53966.50 88888.00 2018-07-15 21:44:41.000 196 7910.44 927.15 53966.50 88888.00 2018-07-15 21:44:42.000 196 7910.45 927.11 53966.49 88888.00 2018-07-15 21:44:43.000 196 7910.44 927.07 53966.48 88888.00 2018-07-15 21:44:44.000 196 7910.44 927.02 53966.46 88888.00 2018-07-15 21:44:45.000 196 7910.44 927.00 53966.46 88888.00 2018-07-15 21:44:46.000 196 7910.44 926.97 53966.46 88888.00 2018-07-15 21:44:47.000 196 7910.45 926.95 53966.45 88888.00 2018-07-15 21:44:48.000 196 7910.46 926.93 53966.45 88888.00 2018-07-15 21:44:49.000 196 7910.48 926.91 53966.46 88888.00 2018-07-15 21:44:50.000 196 7910.49 926.90 53966.45 88888.00 2018-07-15 21:44:51.000 196 7910.51 926.89 53966.44 88888.00 2018-07-15 21:44:52.000 196 7910.53 926.87 53966.44 88888.00 2018-07-15 21:44:53.000 196 7910.57 926.86 53966.44 88888.00 2018-07-15 21:44:54.000 196 7910.60 926.85 53966.45 88888.00 2018-07-15 21:44:55.000 196 7910.64 926.84 53966.45 88888.00 2018-07-15 21:44:56.000 196 7910.67 926.83 53966.45 88888.00 2018-07-15 21:44:57.000 196 7910.70 926.80 53966.44 88888.00 2018-07-15 21:44:58.000 196 7910.73 926.79 53966.43 88888.00 2018-07-15 21:44:59.000 196 7910.78 926.79 53966.44 88888.00 2018-07-15 21:45:00.000 196 7910.82 926.79 53966.44 88888.00 2018-07-15 21:45:01.000 196 7910.86 926.79 53966.43 88888.00 2018-07-15 21:45:02.000 196 7910.91 926.79 53966.43 88888.00 2018-07-15 21:45:03.000 196 7910.96 926.80 53966.42 88888.00 2018-07-15 21:45:04.000 196 7911.02 926.81 53966.43 88888.00 2018-07-15 21:45:05.000 196 7911.08 926.82 53966.43 88888.00 2018-07-15 21:45:06.000 196 7911.13 926.82 53966.43 88888.00 2018-07-15 21:45:07.000 196 7911.18 926.83 53966.43 88888.00 2018-07-15 21:45:08.000 196 7911.24 926.83 53966.43 88888.00 2018-07-15 21:45:09.000 196 7911.30 926.83 53966.44 88888.00 2018-07-15 21:45:10.000 196 7911.36 926.82 53966.45 88888.00 2018-07-15 21:45:11.000 196 7911.41 926.82 53966.46 88888.00 2018-07-15 21:45:12.000 196 7911.46 926.81 53966.45 88888.00 2018-07-15 21:45:13.000 196 7911.51 926.80 53966.44 88888.00 2018-07-15 21:45:14.000 196 7911.56 926.78 53966.44 88888.00 2018-07-15 21:45:15.000 196 7911.61 926.76 53966.43 88888.00 2018-07-15 21:45:16.000 196 7911.65 926.75 53966.43 88888.00 2018-07-15 21:45:17.000 196 7911.69 926.72 53966.43 88888.00 2018-07-15 21:45:18.000 196 7911.75 926.68 53966.45 88888.00 2018-07-15 21:45:19.000 196 7911.81 926.65 53966.46 88888.00 2018-07-15 21:45:20.000 196 7911.85 926.61 53966.48 88888.00 2018-07-15 21:45:21.000 196 7911.91 926.55 53966.50 88888.00 2018-07-15 21:45:22.000 196 7911.98 926.51 53966.51 88888.00 2018-07-15 21:45:23.000 196 7912.04 926.46 53966.53 88888.00 2018-07-15 21:45:24.000 196 7912.09 926.40 53966.55 88888.00 2018-07-15 21:45:25.000 196 7912.15 926.35 53966.57 88888.00 2018-07-15 21:45:26.000 196 7912.22 926.31 53966.58 88888.00 2018-07-15 21:45:27.000 196 7912.29 926.28 53966.60 88888.00 2018-07-15 21:45:28.000 196 7912.36 926.23 53966.63 88888.00 2018-07-15 21:45:29.000 196 7912.44 926.19 53966.66 88888.00 2018-07-15 21:45:30.000 196 7912.54 926.17 53966.69 88888.00 2018-07-15 21:45:31.000 196 7912.63 926.16 53966.74 88888.00 2018-07-15 21:45:32.000 196 7912.71 926.13 53966.78 88888.00 2018-07-15 21:45:33.000 196 7912.78 926.09 53966.81 88888.00 2018-07-15 21:45:34.000 196 7912.85 926.07 53966.83 88888.00 2018-07-15 21:45:35.000 196 7912.91 926.04 53966.85 88888.00 2018-07-15 21:45:36.000 196 7912.97 926.00 53966.86 88888.00 2018-07-15 21:45:37.000 196 7913.02 925.97 53966.86 88888.00 2018-07-15 21:45:38.000 196 7913.08 925.95 53966.87 88888.00 2018-07-15 21:45:39.000 196 7913.12 925.94 53966.89 88888.00 2018-07-15 21:45:40.000 196 7913.16 925.92 53966.90 88888.00 2018-07-15 21:45:41.000 196 7913.20 925.90 53966.91 88888.00 2018-07-15 21:45:42.000 196 7913.21 925.88 53966.90 88888.00 2018-07-15 21:45:43.000 196 7913.22 925.87 53966.89 88888.00 2018-07-15 21:45:44.000 196 7913.24 925.85 53966.89 88888.00 2018-07-15 21:45:45.000 196 7913.26 925.84 53966.90 88888.00 2018-07-15 21:45:46.000 196 7913.28 925.82 53966.90 88888.00 2018-07-15 21:45:47.000 196 7913.30 925.81 53966.89 88888.00 2018-07-15 21:45:48.000 196 7913.31 925.79 53966.89 88888.00 2018-07-15 21:45:49.000 196 7913.31 925.76 53966.89 88888.00 2018-07-15 21:45:50.000 196 7913.32 925.75 53966.89 88888.00 2018-07-15 21:45:51.000 196 7913.34 925.76 53966.89 88888.00 2018-07-15 21:45:52.000 196 7913.35 925.77 53966.90 88888.00 2018-07-15 21:45:53.000 196 7913.36 925.76 53966.90 88888.00 2018-07-15 21:45:54.000 196 7913.36 925.75 53966.90 88888.00 2018-07-15 21:45:55.000 196 7913.35 925.74 53966.90 88888.00 2018-07-15 21:45:56.000 196 7913.35 925.74 53966.90 88888.00 2018-07-15 21:45:57.000 196 7913.36 925.75 53966.90 88888.00 2018-07-15 21:45:58.000 196 7913.36 925.75 53966.89 88888.00 2018-07-15 21:45:59.000 196 7913.34 925.75 53966.87 88888.00 2018-07-15 21:46:00.000 196 7913.32 925.75 53966.84 88888.00 2018-07-15 21:46:01.000 196 7913.30 925.75 53966.83 88888.00 2018-07-15 21:46:02.000 196 7913.28 925.76 53966.81 88888.00 2018-07-15 21:46:03.000 196 7913.26 925.77 53966.80 88888.00 2018-07-15 21:46:04.000 196 7913.23 925.78 53966.79 88888.00 2018-07-15 21:46:05.000 196 7913.19 925.79 53966.78 88888.00 2018-07-15 21:46:06.000 196 7913.15 925.78 53966.75 88888.00 2018-07-15 21:46:07.000 196 7913.13 925.79 53966.73 88888.00 2018-07-15 21:46:08.000 196 7913.09 925.79 53966.71 88888.00 2018-07-15 21:46:09.000 196 7913.04 925.79 53966.68 88888.00 2018-07-15 21:46:10.000 196 7913.00 925.78 53966.66 88888.00 2018-07-15 21:46:11.000 196 7912.97 925.78 53966.64 88888.00 2018-07-15 21:46:12.000 196 7912.94 925.78 53966.61 88888.00 2018-07-15 21:46:13.000 196 7912.91 925.77 53966.59 88888.00 2018-07-15 21:46:14.000 196 7912.87 925.78 53966.57 88888.00 2018-07-15 21:46:15.000 196 7912.84 925.80 53966.54 88888.00 2018-07-15 21:46:16.000 196 7912.81 925.83 53966.50 88888.00 2018-07-15 21:46:17.000 196 7912.78 925.86 53966.48 88888.00 2018-07-15 21:46:18.000 196 7912.74 925.89 53966.46 88888.00 2018-07-15 21:46:19.000 196 7912.71 925.92 53966.44 88888.00 2018-07-15 21:46:20.000 196 7912.67 925.93 53966.41 88888.00 2018-07-15 21:46:21.000 196 7912.64 925.94 53966.38 88888.00 2018-07-15 21:46:22.000 196 7912.62 925.96 53966.35 88888.00 2018-07-15 21:46:23.000 196 7912.60 925.98 53966.34 88888.00 2018-07-15 21:46:24.000 196 7912.58 926.00 53966.32 88888.00 2018-07-15 21:46:25.000 196 7912.56 926.02 53966.29 88888.00 2018-07-15 21:46:26.000 196 7912.54 926.04 53966.25 88888.00 2018-07-15 21:46:27.000 196 7912.51 926.08 53966.23 88888.00 2018-07-15 21:46:28.000 196 7912.49 926.12 53966.21 88888.00 2018-07-15 21:46:29.000 196 7912.46 926.16 53966.18 88888.00 2018-07-15 21:46:30.000 196 7912.41 926.20 53966.12 88888.00 2018-07-15 21:46:31.000 196 7912.37 926.25 53966.08 88888.00 2018-07-15 21:46:32.000 196 7912.32 926.28 53966.04 88888.00 2018-07-15 21:46:33.000 196 7912.26 926.31 53965.98 88888.00 2018-07-15 21:46:34.000 196 7912.20 926.34 53965.93 88888.00 2018-07-15 21:46:35.000 196 7912.16 926.37 53965.88 88888.00 2018-07-15 21:46:36.000 196 7912.13 926.39 53965.85 88888.00 2018-07-15 21:46:37.000 196 7912.09 926.41 53965.80 88888.00 2018-07-15 21:46:38.000 196 7912.04 926.42 53965.77 88888.00 2018-07-15 21:46:39.000 196 7912.01 926.43 53965.75 88888.00 2018-07-15 21:46:40.000 196 7911.96 926.44 53965.71 88888.00 2018-07-15 21:46:41.000 196 7911.91 926.46 53965.66 88888.00 2018-07-15 21:46:42.000 196 7911.89 926.46 53965.61 88888.00 2018-07-15 21:46:43.000 196 7911.86 926.46 53965.57 88888.00 2018-07-15 21:46:44.000 196 7911.84 926.49 53965.54 88888.00 2018-07-15 21:46:45.000 196 7911.82 926.51 53965.52 88888.00 2018-07-15 21:46:46.000 196 7911.80 926.53 53965.49 88888.00 2018-07-15 21:46:47.000 196 7911.80 926.55 53965.47 88888.00 2018-07-15 21:46:48.000 196 7911.80 926.57 53965.45 88888.00 2018-07-15 21:46:49.000 196 7911.80 926.59 53965.43 88888.00 2018-07-15 21:46:50.000 196 7911.81 926.61 53965.41 88888.00 2018-07-15 21:46:51.000 196 7911.81 926.62 53965.40 88888.00 2018-07-15 21:46:52.000 196 7911.81 926.65 53965.39 88888.00 2018-07-15 21:46:53.000 196 7911.81 926.66 53965.37 88888.00 2018-07-15 21:46:54.000 196 7911.81 926.68 53965.34 88888.00 2018-07-15 21:46:55.000 196 7911.82 926.70 53965.34 88888.00 2018-07-15 21:46:56.000 196 7911.84 926.71 53965.33 88888.00 2018-07-15 21:46:57.000 196 7911.85 926.71 53965.31 88888.00 2018-07-15 21:46:58.000 196 7911.86 926.73 53965.29 88888.00 2018-07-15 21:46:59.000 196 7911.88 926.76 53965.28 88888.00 2018-07-15 21:47:00.000 196 7911.90 926.79 53965.27 88888.00 2018-07-15 21:47:01.000 196 7911.91 926.82 53965.27 88888.00 2018-07-15 21:47:02.000 196 7911.93 926.85 53965.26 88888.00 2018-07-15 21:47:03.000 196 7911.94 926.87 53965.24 88888.00 2018-07-15 21:47:04.000 196 7911.96 926.89 53965.23 88888.00 2018-07-15 21:47:05.000 196 7912.00 926.92 53965.23 88888.00 2018-07-15 21:47:06.000 196 7912.03 926.96 53965.23 88888.00 2018-07-15 21:47:07.000 196 7912.06 926.99 53965.23 88888.00 2018-07-15 21:47:08.000 196 7912.09 927.02 53965.22 88888.00 2018-07-15 21:47:09.000 196 7912.13 927.04 53965.23 88888.00 2018-07-15 21:47:10.000 196 7912.18 927.08 53965.23 88888.00 2018-07-15 21:47:11.000 196 7912.23 927.14 53965.24 88888.00 2018-07-15 21:47:12.000 196 7912.26 927.17 53965.25 88888.00 2018-07-15 21:47:13.000 196 7912.31 927.19 53965.26 88888.00 2018-07-15 21:47:14.000 196 7912.34 927.22 53965.26 88888.00 2018-07-15 21:47:15.000 196 7912.39 927.25 53965.26 88888.00 2018-07-15 21:47:16.000 196 7912.43 927.28 53965.26 88888.00 2018-07-15 21:47:17.000 196 7912.46 927.31 53965.27 88888.00 2018-07-15 21:47:18.000 196 7912.49 927.33 53965.26 88888.00 2018-07-15 21:47:19.000 196 7912.53 927.37 53965.27 88888.00 2018-07-15 21:47:20.000 196 7912.57 927.41 53965.28 88888.00 2018-07-15 21:47:21.000 196 7912.61 927.42 53965.29 88888.00 2018-07-15 21:47:22.000 196 7912.64 927.46 53965.29 88888.00 2018-07-15 21:47:23.000 196 7912.66 927.51 53965.29 88888.00 2018-07-15 21:47:24.000 196 7912.67 927.55 53965.29 88888.00 2018-07-15 21:47:25.000 196 7912.70 927.58 53965.28 88888.00 2018-07-15 21:47:26.000 196 7912.72 927.61 53965.27 88888.00 2018-07-15 21:47:27.000 196 7912.73 927.65 53965.27 88888.00 2018-07-15 21:47:28.000 196 7912.74 927.68 53965.26 88888.00 2018-07-15 21:47:29.000 196 7912.76 927.73 53965.26 88888.00 2018-07-15 21:47:30.000 196 7912.78 927.78 53965.25 88888.00 2018-07-15 21:47:31.000 196 7912.80 927.81 53965.23 88888.00 2018-07-15 21:47:32.000 196 7912.80 927.85 53965.23 88888.00 2018-07-15 21:47:33.000 196 7912.80 927.88 53965.23 88888.00 2018-07-15 21:47:34.000 196 7912.80 927.91 53965.21 88888.00 2018-07-15 21:47:35.000 196 7912.80 927.93 53965.20 88888.00 2018-07-15 21:47:36.000 196 7912.80 927.95 53965.19 88888.00 2018-07-15 21:47:37.000 196 7912.81 927.97 53965.18 88888.00 2018-07-15 21:47:38.000 196 7912.81 928.00 53965.16 88888.00 2018-07-15 21:47:39.000 196 7912.81 928.01 53965.16 88888.00 2018-07-15 21:47:40.000 196 7912.81 928.02 53965.14 88888.00 2018-07-15 21:47:41.000 196 7912.81 928.03 53965.13 88888.00 2018-07-15 21:47:42.000 196 7912.81 928.03 53965.12 88888.00 2018-07-15 21:47:43.000 196 7912.79 928.04 53965.11 88888.00 2018-07-15 21:47:44.000 196 7912.79 928.06 53965.10 88888.00 2018-07-15 21:47:45.000 196 7912.78 928.08 53965.09 88888.00 2018-07-15 21:47:46.000 196 7912.77 928.09 53965.08 88888.00 2018-07-15 21:47:47.000 196 7912.75 928.10 53965.08 88888.00 2018-07-15 21:47:48.000 196 7912.74 928.10 53965.05 88888.00 2018-07-15 21:47:49.000 196 7912.72 928.11 53965.04 88888.00 2018-07-15 21:47:50.000 196 7912.70 928.13 53965.02 88888.00 2018-07-15 21:47:51.000 196 7912.69 928.14 53965.02 88888.00 2018-07-15 21:47:52.000 196 7912.67 928.15 53965.01 88888.00 2018-07-15 21:47:53.000 196 7912.65 928.15 53964.99 88888.00 2018-07-15 21:47:54.000 196 7912.64 928.15 53964.97 88888.00 2018-07-15 21:47:55.000 196 7912.62 928.15 53964.95 88888.00 2018-07-15 21:47:56.000 196 7912.60 928.14 53964.93 88888.00 2018-07-15 21:47:57.000 196 7912.58 928.13 53964.91 88888.00 2018-07-15 21:47:58.000 196 7912.55 928.13 53964.88 88888.00 2018-07-15 21:47:59.000 196 7912.53 928.13 53964.85 88888.00 2018-07-15 21:48:00.000 196 7912.51 928.13 53964.82 88888.00 2018-07-15 21:48:01.000 196 7912.48 928.13 53964.80 88888.00 2018-07-15 21:48:02.000 196 7912.45 928.13 53964.77 88888.00 2018-07-15 21:48:03.000 196 7912.43 928.12 53964.74 88888.00 2018-07-15 21:48:04.000 196 7912.40 928.12 53964.71 88888.00 2018-07-15 21:48:05.000 196 7912.36 928.12 53964.68 88888.00 2018-07-15 21:48:06.000 196 7912.33 928.12 53964.66 88888.00 2018-07-15 21:48:07.000 196 7912.31 928.13 53964.63 88888.00 2018-07-15 21:48:08.000 196 7912.28 928.12 53964.60 88888.00 2018-07-15 21:48:09.000 196 7912.25 928.11 53964.59 88888.00 2018-07-15 21:48:10.000 196 7912.24 928.11 53964.56 88888.00 2018-07-15 21:48:11.000 196 7912.24 928.13 53964.53 88888.00 2018-07-15 21:48:12.000 196 7912.22 928.15 53964.50 88888.00 2018-07-15 21:48:13.000 196 7912.20 928.15 53964.48 88888.00 2018-07-15 21:48:14.000 196 7912.19 928.15 53964.45 88888.00 2018-07-15 21:48:15.000 196 7912.18 928.17 53964.43 88888.00 2018-07-15 21:48:16.000 196 7912.16 928.18 53964.40 88888.00 2018-07-15 21:48:17.000 196 7912.13 928.20 53964.37 88888.00 2018-07-15 21:48:18.000 196 7912.11 928.23 53964.34 88888.00 2018-07-15 21:48:19.000 196 7912.08 928.26 53964.30 88888.00 2018-07-15 21:48:20.000 196 7912.05 928.27 53964.27 88888.00 2018-07-15 21:48:21.000 196 7912.04 928.30 53964.24 88888.00 2018-07-15 21:48:22.000 196 7912.04 928.33 53964.23 88888.00 2018-07-15 21:48:23.000 196 7912.04 928.37 53964.22 88888.00 2018-07-15 21:48:24.000 196 7912.03 928.38 53964.20 88888.00 2018-07-15 21:48:25.000 196 7912.03 928.40 53964.17 88888.00 2018-07-15 21:48:26.000 196 7912.03 928.44 53964.15 88888.00 2018-07-15 21:48:27.000 196 7912.04 928.48 53964.14 88888.00 2018-07-15 21:48:28.000 196 7912.05 928.51 53964.12 88888.00 2018-07-15 21:48:29.000 196 7912.05 928.54 53964.11 88888.00 2018-07-15 21:48:30.000 196 7912.06 928.57 53964.09 88888.00 2018-07-15 21:48:31.000 196 7912.07 928.59 53964.09 88888.00 2018-07-15 21:48:32.000 196 7912.09 928.63 53964.08 88888.00 2018-07-15 21:48:33.000 196 7912.12 928.66 53964.05 88888.00 2018-07-15 21:48:34.000 196 7912.14 928.70 53964.04 88888.00 2018-07-15 21:48:35.000 196 7912.17 928.75 53964.04 88888.00 2018-07-15 21:48:36.000 196 7912.19 928.79 53964.03 88888.00 2018-07-15 21:48:37.000 196 7912.21 928.81 53964.02 88888.00 2018-07-15 21:48:38.000 196 7912.24 928.84 53964.02 88888.00 2018-07-15 21:48:39.000 196 7912.26 928.87 53964.01 88888.00 2018-07-15 21:48:40.000 196 7912.28 928.89 53964.00 88888.00 2018-07-15 21:48:41.000 196 7912.31 928.91 53963.99 88888.00 2018-07-15 21:48:42.000 196 7912.34 928.93 53964.00 88888.00 2018-07-15 21:48:43.000 196 7912.38 928.93 53964.00 88888.00 2018-07-15 21:48:44.000 196 7912.42 928.95 53964.02 88888.00 2018-07-15 21:48:45.000 196 7912.47 928.98 53964.02 88888.00 2018-07-15 21:48:46.000 196 7912.52 929.00 53964.02 88888.00 2018-07-15 21:48:47.000 196 7912.58 929.02 53964.04 88888.00 2018-07-15 21:48:48.000 196 7912.62 929.04 53964.05 88888.00 2018-07-15 21:48:49.000 196 7912.65 929.06 53964.04 88888.00 2018-07-15 21:48:50.000 196 7912.69 929.08 53964.04 88888.00 2018-07-15 21:48:51.000 196 7912.72 929.11 53964.04 88888.00 2018-07-15 21:48:52.000 196 7912.76 929.15 53964.04 88888.00 2018-07-15 21:48:53.000 196 7912.82 929.20 53964.05 88888.00 2018-07-15 21:48:54.000 196 7912.88 929.26 53964.07 88888.00 2018-07-15 21:48:55.000 196 7912.94 929.32 53964.09 88888.00 2018-07-15 21:48:56.000 196 7912.98 929.38 53964.08 88888.00 2018-07-15 21:48:57.000 196 7913.01 929.43 53964.08 88888.00 2018-07-15 21:48:58.000 196 7913.06 929.49 53964.09 88888.00 2018-07-15 21:48:59.000 196 7913.11 929.55 53964.08 88888.00 2018-07-15 21:49:00.000 196 7913.15 929.60 53964.08 88888.00 2018-07-15 21:49:01.000 196 7913.19 929.65 53964.09 88888.00 2018-07-15 21:49:02.000 196 7913.23 929.70 53964.11 88888.00 2018-07-15 21:49:03.000 196 7913.26 929.75 53964.10 88888.00 2018-07-15 21:49:04.000 196 7913.29 929.81 53964.10 88888.00 2018-07-15 21:49:05.000 196 7913.32 929.88 53964.11 88888.00 2018-07-15 21:49:06.000 196 7913.37 929.95 53964.10 88888.00 2018-07-15 21:49:07.000 196 7913.41 930.02 53964.10 88888.00 2018-07-15 21:49:08.000 196 7913.45 930.09 53964.11 88888.00 2018-07-15 21:49:09.000 196 7913.49 930.16 53964.11 88888.00 2018-07-15 21:49:10.000 196 7913.51 930.24 53964.12 88888.00 2018-07-15 21:49:11.000 196 7913.55 930.30 53964.14 88888.00 2018-07-15 21:49:12.000 196 7913.60 930.35 53964.15 88888.00 2018-07-15 21:49:13.000 196 7913.64 930.41 53964.16 88888.00 2018-07-15 21:49:14.000 196 7913.68 930.47 53964.17 88888.00 2018-07-15 21:49:15.000 196 7913.72 930.52 53964.19 88888.00 2018-07-15 21:49:16.000 196 7913.76 930.59 53964.21 88888.00 2018-07-15 21:49:17.000 196 7913.80 930.66 53964.23 88888.00 2018-07-15 21:49:18.000 196 7913.84 930.72 53964.25 88888.00 2018-07-15 21:49:19.000 196 7913.89 930.78 53964.27 88888.00 2018-07-15 21:49:20.000 196 7913.94 930.84 53964.28 88888.00 2018-07-15 21:49:21.000 196 7913.99 930.89 53964.31 88888.00 2018-07-15 21:49:22.000 196 7914.04 930.92 53964.32 88888.00 2018-07-15 21:49:23.000 196 7914.08 930.95 53964.34 88888.00 2018-07-15 21:49:24.000 196 7914.12 930.98 53964.38 88888.00 2018-07-15 21:49:25.000 196 7914.17 931.02 53964.43 88888.00 2018-07-15 21:49:26.000 196 7914.22 931.04 53964.46 88888.00 2018-07-15 21:49:27.000 196 7914.27 931.06 53964.49 88888.00 2018-07-15 21:49:28.000 196 7914.33 931.08 53964.52 88888.00 2018-07-15 21:49:29.000 196 7914.37 931.10 53964.55 88888.00 2018-07-15 21:49:30.000 196 7914.41 931.11 53964.58 88888.00 2018-07-15 21:49:31.000 196 7914.46 931.10 53964.61 88888.00 2018-07-15 21:49:32.000 196 7914.50 931.08 53964.64 88888.00 2018-07-15 21:49:33.000 196 7914.54 931.09 53964.67 88888.00 2018-07-15 21:49:34.000 196 7914.57 931.09 53964.70 88888.00 2018-07-15 21:49:35.000 196 7914.60 931.07 53964.71 88888.00 2018-07-15 21:49:36.000 196 7914.61 931.07 53964.73 88888.00 2018-07-15 21:49:37.000 196 7914.63 931.08 53964.76 88888.00 2018-07-15 21:49:38.000 196 7914.67 931.08 53964.78 88888.00 2018-07-15 21:49:39.000 196 7914.70 931.09 53964.79 88888.00 2018-07-15 21:49:40.000 196 7914.72 931.11 53964.80 88888.00 2018-07-15 21:49:41.000 196 7914.74 931.13 53964.82 88888.00 2018-07-15 21:49:42.000 196 7914.75 931.13 53964.83 88888.00 2018-07-15 21:49:43.000 196 7914.73 931.12 53964.83 88888.00 2018-07-15 21:49:44.000 196 7914.72 931.11 53964.83 88888.00 2018-07-15 21:49:45.000 196 7914.71 931.12 53964.83 88888.00 2018-07-15 21:49:46.000 196 7914.69 931.14 53964.83 88888.00 2018-07-15 21:49:47.000 196 7914.68 931.14 53964.82 88888.00 2018-07-15 21:49:48.000 196 7914.68 931.15 53964.82 88888.00 2018-07-15 21:49:49.000 196 7914.67 931.15 53964.81 88888.00 2018-07-15 21:49:50.000 196 7914.64 931.15 53964.80 88888.00 2018-07-15 21:49:51.000 196 7914.61 931.15 53964.80 88888.00 2018-07-15 21:49:52.000 196 7914.58 931.15 53964.79 88888.00 2018-07-15 21:49:53.000 196 7914.57 931.14 53964.80 88888.00 2018-07-15 21:49:54.000 196 7914.56 931.13 53964.81 88888.00 2018-07-15 21:49:55.000 196 7914.54 931.12 53964.80 88888.00 2018-07-15 21:49:56.000 196 7914.52 931.12 53964.79 88888.00 2018-07-15 21:49:57.000 196 7914.48 931.12 53964.79 88888.00 2018-07-15 21:49:58.000 196 7914.45 931.11 53964.79 88888.00 2018-07-15 21:49:59.000 196 7914.44 931.10 53964.80 88888.00 2018-07-15 21:50:00.000 196 7914.43 931.09 53964.80 88888.00 2018-07-15 21:50:01.000 196 7914.42 931.08 53964.81 88888.00 2018-07-15 21:50:02.000 196 7914.41 931.07 53964.82 88888.00 2018-07-15 21:50:03.000 196 7914.37 931.06 53964.80 88888.00 2018-07-15 21:50:04.000 196 7914.33 931.04 53964.80 88888.00 2018-07-15 21:50:05.000 196 7914.30 931.03 53964.80 88888.00 2018-07-15 21:50:06.000 196 7914.27 931.04 53964.79 88888.00 2018-07-15 21:50:07.000 196 7914.25 931.05 53964.77 88888.00 2018-07-15 21:50:08.000 196 7914.21 931.05 53964.77 88888.00 2018-07-15 21:50:09.000 196 7914.16 931.05 53964.75 88888.00 2018-07-15 21:50:10.000 196 7914.12 931.05 53964.73 88888.00 2018-07-15 21:50:11.000 196 7914.09 931.05 53964.72 88888.00 2018-07-15 21:50:12.000 196 7914.05 931.04 53964.73 88888.00 2018-07-15 21:50:13.000 196 7914.00 931.02 53964.73 88888.00 2018-07-15 21:50:14.000 196 7913.96 931.00 53964.73 88888.00 2018-07-15 21:50:15.000 196 7913.93 930.98 53964.71 88888.00 2018-07-15 21:50:16.000 196 7913.88 930.95 53964.70 88888.00 2018-07-15 21:50:17.000 196 7913.83 930.92 53964.70 88888.00 2018-07-15 21:50:18.000 196 7913.78 930.90 53964.70 88888.00 2018-07-15 21:50:19.000 196 7913.74 930.87 53964.68 88888.00 2018-07-15 21:50:20.000 196 7913.69 930.83 53964.67 88888.00 2018-07-15 21:50:21.000 196 7913.63 930.78 53964.65 88888.00 2018-07-15 21:50:22.000 196 7913.57 930.73 53964.65 88888.00 2018-07-15 21:50:23.000 196 7913.50 930.70 53964.64 88888.00 2018-07-15 21:50:24.000 196 7913.44 930.69 53964.61 88888.00 2018-07-15 21:50:25.000 196 7913.39 930.68 53964.61 88888.00 2018-07-15 21:50:26.000 196 7913.35 930.66 53964.60 88888.00 2018-07-15 21:50:27.000 196 7913.31 930.63 53964.59 88888.00 2018-07-15 21:50:28.000 196 7913.26 930.61 53964.59 88888.00 2018-07-15 21:50:29.000 196 7913.21 930.60 53964.59 88888.00 2018-07-15 21:50:30.000 196 7913.14 930.58 53964.56 88888.00 2018-07-15 21:50:31.000 196 7913.07 930.54 53964.54 88888.00 2018-07-15 21:50:32.000 196 7913.01 930.51 53964.52 88888.00 2018-07-15 21:50:33.000 196 7912.95 930.50 53964.50 88888.00 2018-07-15 21:50:34.000 196 7912.89 930.48 53964.48 88888.00 2018-07-15 21:50:35.000 196 7912.83 930.46 53964.48 88888.00 2018-07-15 21:50:36.000 196 7912.77 930.43 53964.48 88888.00 2018-07-15 21:50:37.000 196 7912.70 930.40 53964.46 88888.00 2018-07-15 21:50:38.000 196 7912.64 930.38 53964.45 88888.00 2018-07-15 21:50:39.000 196 7912.57 930.36 53964.43 88888.00 2018-07-15 21:50:40.000 196 7912.49 930.31 53964.40 88888.00 2018-07-15 21:50:41.000 196 7912.42 930.28 53964.38 88888.00 2018-07-15 21:50:42.000 196 7912.36 930.26 53964.36 88888.00 2018-07-15 21:50:43.000 196 7912.30 930.24 53964.34 88888.00 2018-07-15 21:50:44.000 196 7912.22 930.22 53964.32 88888.00 2018-07-15 21:50:45.000 196 7912.24 930.20 53964.39 88888.00 2018-07-15 21:50:46.000 196 7912.38 930.16 53964.56 88888.00 2018-07-15 21:50:47.000 196 7912.45 930.13 53964.66 88888.00 2018-07-15 21:50:48.000 196 7912.42 930.10 53964.66 88888.00 2018-07-15 21:50:49.000 196 7912.38 930.08 53964.66 88888.00 2018-07-15 21:50:50.000 196 7912.32 930.04 53964.66 88888.00 2018-07-15 21:50:51.000 196 7912.27 930.02 53964.65 88888.00 2018-07-15 21:50:52.000 196 7912.24 930.00 53964.65 88888.00 2018-07-15 21:50:53.000 196 7912.19 929.98 53964.66 88888.00 2018-07-15 21:50:54.000 196 7912.16 929.95 53964.65 88888.00 2018-07-15 21:50:55.000 196 7912.13 929.92 53964.64 88888.00 2018-07-15 21:50:56.000 196 7912.08 929.89 53964.64 88888.00 2018-07-15 21:50:57.000 196 7912.04 929.86 53964.64 88888.00 2018-07-15 21:50:58.000 196 7911.99 929.84 53964.61 88888.00 2018-07-15 21:50:59.000 196 7911.94 929.83 53964.59 88888.00 2018-07-15 21:51:00.000 196 7911.89 929.83 53964.58 88888.00 2018-07-15 21:51:01.000 196 7911.86 929.81 53964.58 88888.00 2018-07-15 21:51:02.000 196 7911.83 929.78 53964.58 88888.00 2018-07-15 21:51:03.000 196 7911.78 929.75 53964.57 88888.00 2018-07-15 21:51:04.000 196 7911.72 929.73 53964.54 88888.00 2018-07-15 21:51:05.000 196 7911.67 929.72 53964.53 88888.00 2018-07-15 21:51:06.000 196 7911.62 929.70 53964.51 88888.00 2018-07-15 21:51:07.000 196 7911.58 929.67 53964.48 88888.00 2018-07-15 21:51:08.000 196 7911.52 929.64 53964.45 88888.00 2018-07-15 21:51:09.000 196 7911.46 929.60 53964.42 88888.00 2018-07-15 21:51:10.000 196 7911.41 929.58 53964.40 88888.00 2018-07-15 21:51:11.000 196 7911.37 929.59 53964.37 88888.00 2018-07-15 21:51:12.000 196 7911.33 929.58 53964.34 88888.00 2018-07-15 21:51:13.000 196 7911.29 929.57 53964.30 88888.00 2018-07-15 21:51:14.000 196 7911.24 929.56 53964.28 88888.00 2018-07-15 21:51:15.000 196 7911.19 929.52 53964.25 88888.00 2018-07-15 21:51:16.000 196 7911.14 929.49 53964.23 88888.00 2018-07-15 21:51:17.000 196 7911.09 929.47 53964.20 88888.00 2018-07-15 21:51:18.000 196 7911.04 929.45 53964.16 88888.00 2018-07-15 21:51:19.000 196 7911.00 929.44 53964.13 88888.00 2018-07-15 21:51:20.000 196 7910.97 929.42 53964.11 88888.00 2018-07-15 21:51:21.000 196 7910.95 929.40 53964.09 88888.00 2018-07-15 21:51:22.000 196 7910.92 929.39 53964.05 88888.00 2018-07-15 21:51:23.000 196 7910.88 929.38 53964.02 88888.00 2018-07-15 21:51:24.000 196 7910.84 929.37 53963.98 88888.00 2018-07-15 21:51:25.000 196 7910.80 929.36 53963.96 88888.00 2018-07-15 21:51:26.000 196 7910.77 929.34 53963.93 88888.00 2018-07-15 21:51:27.000 196 7910.74 929.31 53963.90 88888.00 2018-07-15 21:51:28.000 196 7910.71 929.29 53963.86 88888.00 2018-07-15 21:51:29.000 196 7910.69 929.28 53963.83 88888.00 2018-07-15 21:51:30.000 196 7910.69 929.26 53963.81 88888.00 2018-07-15 21:51:31.000 196 7910.67 929.24 53963.79 88888.00 2018-07-15 21:51:32.000 196 7910.64 929.24 53963.76 88888.00 2018-07-15 21:51:33.000 196 7910.63 929.23 53963.74 88888.00 2018-07-15 21:51:34.000 196 7910.61 929.21 53963.71 88888.00 2018-07-15 21:51:35.000 196 7910.58 929.19 53963.67 88888.00 2018-07-15 21:51:36.000 196 7910.55 929.17 53963.64 88888.00 2018-07-15 21:51:37.000 196 7910.53 929.13 53963.60 88888.00 2018-07-15 21:51:38.000 196 7910.51 929.10 53963.57 88888.00 2018-07-15 21:51:39.000 196 7910.49 929.09 53963.54 88888.00 2018-07-15 21:51:40.000 196 7910.46 929.07 53963.49 88888.00 2018-07-15 21:51:41.000 196 7910.44 929.04 53963.46 88888.00 2018-07-15 21:51:42.000 196 7910.44 929.03 53963.43 88888.00 2018-07-15 21:51:43.000 196 7910.43 929.04 53963.38 88888.00 2018-07-15 21:51:44.000 196 7910.41 929.03 53963.34 88888.00 2018-07-15 21:51:45.000 196 7910.39 929.02 53963.32 88888.00 2018-07-15 21:51:46.000 196 7910.39 929.00 53963.29 88888.00 2018-07-15 21:51:47.000 196 7910.38 928.99 53963.25 88888.00 2018-07-15 21:51:48.000 196 7910.37 928.99 53963.21 88888.00 2018-07-15 21:51:49.000 196 7910.34 928.99 53963.18 88888.00 2018-07-15 21:51:50.000 196 7910.33 928.98 53963.16 88888.00 2018-07-15 21:51:51.000 196 7910.33 928.97 53963.13 88888.00 2018-07-15 21:51:52.000 196 7910.33 928.97 53963.11 88888.00 2018-07-15 21:51:53.000 196 7910.33 928.96 53963.09 88888.00 2018-07-15 21:51:54.000 196 7910.33 928.95 53963.06 88888.00 2018-07-15 21:51:55.000 196 7910.34 928.96 53963.04 88888.00 2018-07-15 21:51:56.000 196 7910.34 928.95 53963.02 88888.00 2018-07-15 21:51:57.000 196 7910.33 928.94 53962.98 88888.00 2018-07-15 21:51:58.000 196 7910.34 928.93 53962.95 88888.00 2018-07-15 21:51:59.000 196 7910.34 928.92 53962.93 88888.00 2018-07-15 21:52:00.000 196 7910.34 928.89 53962.90 88888.00 2018-07-15 21:52:01.000 196 7910.32 928.88 53962.86 88888.00 2018-07-15 21:52:02.000 196 7910.32 928.89 53962.83 88888.00 2018-07-15 21:52:03.000 196 7910.33 928.90 53962.82 88888.00 2018-07-15 21:52:04.000 196 7910.34 928.89 53962.81 88888.00 2018-07-15 21:52:05.000 196 7910.35 928.88 53962.80 88888.00 2018-07-15 21:52:06.000 196 7910.37 928.86 53962.77 88888.00 2018-07-15 21:52:07.000 196 7910.37 928.86 53962.74 88888.00 2018-07-15 21:52:08.000 196 7910.37 928.84 53962.72 88888.00 2018-07-15 21:52:09.000 196 7910.37 928.82 53962.70 88888.00 2018-07-15 21:52:10.000 196 7910.39 928.81 53962.68 88888.00 2018-07-15 21:52:11.000 196 7910.42 928.80 53962.67 88888.00 2018-07-15 21:52:12.000 196 7910.44 928.79 53962.64 88888.00 2018-07-15 21:52:13.000 196 7910.47 928.79 53962.62 88888.00 2018-07-15 21:52:14.000 196 7910.50 928.80 53962.62 88888.00 2018-07-15 21:52:15.000 196 7910.51 928.81 53962.61 88888.00 2018-07-15 21:52:16.000 196 7910.53 928.81 53962.60 88888.00 2018-07-15 21:52:17.000 196 7910.54 928.81 53962.59 88888.00 2018-07-15 21:52:18.000 196 7910.56 928.81 53962.57 88888.00 2018-07-15 21:52:19.000 196 7910.58 928.81 53962.55 88888.00 2018-07-15 21:52:20.000 196 7910.60 928.80 53962.55 88888.00 2018-07-15 21:52:21.000 196 7910.63 928.80 53962.55 88888.00 2018-07-15 21:52:22.000 196 7910.64 928.79 53962.53 88888.00 2018-07-15 21:52:23.000 196 7910.66 928.80 53962.52 88888.00 2018-07-15 21:52:24.000 196 7910.70 928.81 53962.51 88888.00 2018-07-15 21:52:25.000 196 7910.73 928.82 53962.50 88888.00 2018-07-15 21:52:26.000 196 7910.78 928.83 53962.50 88888.00 2018-07-15 21:52:27.000 196 7910.81 928.84 53962.50 88888.00 2018-07-15 21:52:28.000 196 7910.83 928.85 53962.48 88888.00 2018-07-15 21:52:29.000 196 7910.84 928.87 53962.46 88888.00 2018-07-15 21:52:30.000 196 7910.87 928.88 53962.46 88888.00 2018-07-15 21:52:31.000 196 7910.93 928.89 53962.47 88888.00 2018-07-15 21:52:32.000 196 7910.97 928.90 53962.48 88888.00 2018-07-15 21:52:33.000 196 7910.98 928.91 53962.47 88888.00 2018-07-15 21:52:34.000 196 7910.99 928.92 53962.43 88888.00 2018-07-15 21:52:35.000 196 7911.01 928.94 53962.40 88888.00 2018-07-15 21:52:36.000 196 7911.02 928.97 53962.38 88888.00 2018-07-15 21:52:37.000 196 7911.03 929.01 53962.36 88888.00 2018-07-15 21:52:38.000 196 7911.04 929.04 53962.34 88888.00 2018-07-15 21:52:39.000 196 7911.05 929.07 53962.32 88888.00 2018-07-15 21:52:40.000 196 7911.05 929.08 53962.30 88888.00 2018-07-15 21:52:41.000 196 7911.06 929.10 53962.28 88888.00 2018-07-15 21:52:42.000 196 7911.08 929.13 53962.27 88888.00 2018-07-15 21:52:43.000 196 7911.09 929.16 53962.25 88888.00 2018-07-15 21:52:44.000 196 7911.11 929.19 53962.23 88888.00 2018-07-15 21:52:45.000 196 7911.15 929.22 53962.24 88888.00 2018-07-15 21:52:46.000 196 7911.17 929.24 53962.23 88888.00 2018-07-15 21:52:47.000 196 7911.19 929.27 53962.22 88888.00 2018-07-15 21:52:48.000 196 7911.21 929.32 53962.21 88888.00 2018-07-15 21:52:49.000 196 7911.25 929.38 53962.20 88888.00 2018-07-15 21:52:50.000 196 7911.27 929.43 53962.19 88888.00 2018-07-15 21:52:51.000 196 7911.30 929.48 53962.20 88888.00 2018-07-15 21:52:52.000 196 7911.32 929.52 53962.19 88888.00 2018-07-15 21:52:53.000 196 7911.34 929.57 53962.16 88888.00 2018-07-15 21:52:54.000 196 7911.38 929.62 53962.15 88888.00 2018-07-15 21:52:55.000 196 7911.43 929.66 53962.15 88888.00 2018-07-15 21:52:56.000 196 7911.44 929.70 53962.14 88888.00 2018-07-15 21:52:57.000 196 7911.47 929.75 53962.14 88888.00 2018-07-15 21:52:58.000 196 7911.50 929.80 53962.15 88888.00 2018-07-15 21:52:59.000 196 7911.52 929.85 53962.14 88888.00 2018-07-15 21:53:00.000 196 7911.53 929.89 53962.13 88888.00 2018-07-15 21:53:01.000 196 7911.57 929.94 53962.13 88888.00 2018-07-15 21:53:02.000 196 7911.61 930.00 53962.13 88888.00 2018-07-15 21:53:03.000 196 7911.65 930.05 53962.14 88888.00 2018-07-15 21:53:04.000 196 7911.68 930.08 53962.14 88888.00 2018-07-15 21:53:05.000 196 7911.70 930.13 53962.15 88888.00 2018-07-15 21:53:06.000 196 7911.74 930.17 53962.15 88888.00 2018-07-15 21:53:07.000 196 7911.78 930.21 53962.14 88888.00 2018-07-15 21:53:08.000 196 7911.80 930.26 53962.14 88888.00 2018-07-15 21:53:09.000 196 7911.83 930.32 53962.15 88888.00 2018-07-15 21:53:10.000 196 7911.85 930.36 53962.14 88888.00 2018-07-15 21:53:11.000 196 7911.89 930.40 53962.15 88888.00 2018-07-15 21:53:12.000 196 7911.92 930.44 53962.16 88888.00 2018-07-15 21:53:13.000 196 7911.94 930.46 53962.17 88888.00 2018-07-15 21:53:14.000 196 7911.97 930.50 53962.18 88888.00 2018-07-15 21:53:15.000 196 7912.01 930.54 53962.18 88888.00 2018-07-15 21:53:16.000 196 7912.04 930.59 53962.20 88888.00 2018-07-15 21:53:17.000 196 7912.08 930.64 53962.23 88888.00 2018-07-15 21:53:18.000 196 7912.12 930.66 53962.24 88888.00 2018-07-15 21:53:19.000 196 7912.16 930.69 53962.24 88888.00 2018-07-15 21:53:20.000 196 7912.21 930.75 53962.25 88888.00 2018-07-15 21:53:21.000 196 7912.26 930.80 53962.28 88888.00 2018-07-15 21:53:22.000 196 7912.30 930.84 53962.29 88888.00 2018-07-15 21:53:23.000 196 7912.33 930.88 53962.30 88888.00 2018-07-15 21:53:24.000 196 7912.36 930.90 53962.30 88888.00 2018-07-15 21:53:25.000 196 7912.38 930.94 53962.31 88888.00 2018-07-15 21:53:26.000 196 7912.41 930.98 53962.34 88888.00 2018-07-15 21:53:27.000 196 7912.43 931.00 53962.36 88888.00 2018-07-15 21:53:28.000 196 7912.46 931.03 53962.37 88888.00 2018-07-15 21:53:29.000 196 7912.48 931.08 53962.37 88888.00 2018-07-15 21:53:30.000 196 7912.50 931.13 53962.38 88888.00 2018-07-15 21:53:31.000 196 7912.54 931.18 53962.39 88888.00 2018-07-15 21:53:32.000 196 7912.57 931.23 53962.39 88888.00 2018-07-15 21:53:33.000 196 7912.58 931.26 53962.41 88888.00 2018-07-15 21:53:34.000 196 7912.60 931.29 53962.43 88888.00 2018-07-15 21:53:35.000 196 7912.61 931.33 53962.43 88888.00 2018-07-15 21:53:36.000 196 7912.61 931.37 53962.42 88888.00 2018-07-15 21:53:37.000 196 7912.62 931.40 53962.43 88888.00 2018-07-15 21:53:38.000 196 7912.63 931.45 53962.43 88888.00 2018-07-15 21:53:39.000 196 7912.64 931.50 53962.41 88888.00 2018-07-15 21:53:40.000 196 7912.64 931.54 53962.41 88888.00 2018-07-15 21:53:41.000 196 7912.65 931.57 53962.42 88888.00 2018-07-15 21:53:42.000 196 7912.68 931.61 53962.44 88888.00 2018-07-15 21:53:43.000 196 7912.70 931.64 53962.46 88888.00 2018-07-15 21:53:44.000 196 7912.71 931.67 53962.45 88888.00 2018-07-15 21:53:45.000 196 7912.70 931.67 53962.44 88888.00 2018-07-15 21:53:46.000 196 7912.70 931.68 53962.44 88888.00 2018-07-15 21:53:47.000 196 7912.71 931.71 53962.44 88888.00 2018-07-15 21:53:48.000 196 7912.71 931.73 53962.45 88888.00 2018-07-15 21:53:49.000 196 7912.73 931.74 53962.46 88888.00 2018-07-15 21:53:50.000 196 7912.74 931.75 53962.47 88888.00 2018-07-15 21:53:51.000 196 7912.74 931.75 53962.48 88888.00 2018-07-15 21:53:52.000 196 7912.74 931.75 53962.48 88888.00 2018-07-15 21:53:53.000 196 7912.73 931.75 53962.49 88888.00 2018-07-15 21:53:54.000 196 7912.73 931.73 53962.51 88888.00 2018-07-15 21:53:55.000 196 7912.76 931.73 53962.53 88888.00 2018-07-15 21:53:56.000 196 7912.75 931.74 53962.54 88888.00 2018-07-15 21:53:57.000 196 7912.74 931.74 53962.55 88888.00 2018-07-15 21:53:58.000 196 7912.74 931.74 53962.56 88888.00 2018-07-15 21:53:59.000 196 7912.73 931.72 53962.55 88888.00 2018-07-15 21:54:00.000 196 7912.73 931.72 53962.55 88888.00 2018-07-15 21:54:01.000 196 7912.73 931.73 53962.56 88888.00 2018-07-15 21:54:02.000 196 7912.72 931.72 53962.55 88888.00 2018-07-15 21:54:03.000 196 7912.69 931.72 53962.54 88888.00 2018-07-15 21:54:04.000 196 7912.68 931.71 53962.52 88888.00 2018-07-15 21:54:05.000 196 7912.65 931.69 53962.52 88888.00 2018-07-15 21:54:06.000 196 7912.62 931.68 53962.52 88888.00 2018-07-15 21:54:07.000 196 7912.60 931.69 53962.51 88888.00 2018-07-15 21:54:08.000 196 7912.59 931.69 53962.50 88888.00 2018-07-15 21:54:09.000 196 7912.57 931.69 53962.50 88888.00 2018-07-15 21:54:10.000 196 7912.56 931.67 53962.49 88888.00 2018-07-15 21:54:11.000 196 7912.53 931.65 53962.48 88888.00 2018-07-15 21:54:12.000 196 7912.52 931.64 53962.48 88888.00 2018-07-15 21:54:13.000 196 7912.51 931.63 53962.49 88888.00 2018-07-15 21:54:14.000 196 7912.48 931.61 53962.48 88888.00 2018-07-15 21:54:15.000 196 7912.45 931.59 53962.47 88888.00 2018-07-15 21:54:16.000 196 7912.43 931.56 53962.46 88888.00 2018-07-15 21:54:17.000 196 7912.43 931.54 53962.47 88888.00 2018-07-15 21:54:18.000 196 7912.42 931.53 53962.48 88888.00 2018-07-15 21:54:19.000 196 7912.42 931.53 53962.48 88888.00 2018-07-15 21:54:20.000 196 7912.41 931.51 53962.47 88888.00 2018-07-15 21:54:21.000 196 7912.41 931.49 53962.48 88888.00 2018-07-15 21:54:22.000 196 7912.41 931.48 53962.48 88888.00 2018-07-15 21:54:23.000 196 7912.41 931.48 53962.48 88888.00 2018-07-15 21:54:24.000 196 7912.39 931.48 53962.47 88888.00 2018-07-15 21:54:25.000 196 7912.38 931.48 53962.46 88888.00 2018-07-15 21:54:26.000 196 7912.38 931.48 53962.46 88888.00 2018-07-15 21:54:27.000 196 7912.37 931.47 53962.46 88888.00 2018-07-15 21:54:28.000 196 7912.37 931.46 53962.46 88888.00 2018-07-15 21:54:29.000 196 7912.38 931.46 53962.47 88888.00 2018-07-15 21:54:30.000 196 7912.37 931.45 53962.48 88888.00 2018-07-15 21:54:31.000 196 7912.36 931.43 53962.48 88888.00 2018-07-15 21:54:32.000 196 7912.37 931.42 53962.49 88888.00 2018-07-15 21:54:33.000 196 7912.36 931.42 53962.48 88888.00 2018-07-15 21:54:34.000 196 7912.34 931.41 53962.48 88888.00 2018-07-15 21:54:35.000 196 7912.33 931.40 53962.47 88888.00 2018-07-15 21:54:36.000 196 7912.33 931.41 53962.48 88888.00 2018-07-15 21:54:37.000 196 7912.34 931.41 53962.48 88888.00 2018-07-15 21:54:38.000 196 7912.35 931.40 53962.48 88888.00 2018-07-15 21:54:39.000 196 7912.34 931.39 53962.47 88888.00 2018-07-15 21:54:40.000 196 7912.32 931.37 53962.46 88888.00 2018-07-15 21:54:41.000 196 7912.29 931.36 53962.45 88888.00 2018-07-15 21:54:42.000 196 7912.28 931.35 53962.45 88888.00 2018-07-15 21:54:43.000 196 7912.28 931.34 53962.45 88888.00 2018-07-15 21:54:44.000 196 7912.27 931.33 53962.43 88888.00 2018-07-15 21:54:45.000 196 7912.27 931.33 53962.42 88888.00 2018-07-15 21:54:46.000 196 7912.26 931.32 53962.41 88888.00 2018-07-15 21:54:47.000 196 7912.24 931.30 53962.40 88888.00 2018-07-15 21:54:48.000 196 7912.22 931.30 53962.39 88888.00 2018-07-15 21:54:49.000 196 7912.22 931.29 53962.39 88888.00 2018-07-15 21:54:50.000 196 7912.22 931.29 53962.40 88888.00 2018-07-15 21:54:51.000 196 7912.21 931.29 53962.40 88888.00 2018-07-15 21:54:52.000 196 7912.20 931.28 53962.39 88888.00 2018-07-15 21:54:53.000 196 7912.19 931.28 53962.38 88888.00 2018-07-15 21:54:54.000 196 7912.19 931.27 53962.38 88888.00 2018-07-15 21:54:55.000 196 7912.19 931.25 53962.37 88888.00 2018-07-15 21:54:56.000 196 7912.20 931.24 53962.38 88888.00 2018-07-15 21:54:57.000 196 7912.21 931.24 53962.39 88888.00 2018-07-15 21:54:58.000 196 7912.21 931.23 53962.40 88888.00 2018-07-15 21:54:59.000 196 7912.19 931.21 53962.39 88888.00 2018-07-15 21:55:00.000 196 7912.18 931.19 53962.37 88888.00 2018-07-15 21:55:01.000 196 7912.17 931.19 53962.37 88888.00 2018-07-15 21:55:02.000 196 7912.18 931.19 53962.38 88888.00 2018-07-15 21:55:03.000 196 7912.18 931.19 53962.39 88888.00 2018-07-15 21:55:04.000 196 7912.18 931.19 53962.38 88888.00 2018-07-15 21:55:05.000 196 7912.18 931.18 53962.37 88888.00 2018-07-15 21:55:06.000 196 7912.20 931.19 53962.37 88888.00 2018-07-15 21:55:07.000 196 7912.23 931.20 53962.38 88888.00 2018-07-15 21:55:08.000 196 7912.25 931.20 53962.39 88888.00 2018-07-15 21:55:09.000 196 7912.28 931.22 53962.41 88888.00 2018-07-15 21:55:10.000 196 7912.30 931.23 53962.41 88888.00 2018-07-15 21:55:11.000 196 7912.31 931.20 53962.41 88888.00 2018-07-15 21:55:12.000 196 7912.33 931.18 53962.44 88888.00 2018-07-15 21:55:13.000 196 7912.36 931.18 53962.46 88888.00 2018-07-15 21:55:14.000 196 7912.38 931.18 53962.46 88888.00 2018-07-15 21:55:15.000 196 7912.42 931.18 53962.48 88888.00 2018-07-15 21:55:16.000 196 7912.46 931.17 53962.53 88888.00 2018-07-15 21:55:17.000 196 7912.49 931.14 53962.55 88888.00 2018-07-15 21:55:18.000 196 7912.53 931.11 53962.57 88888.00 2018-07-15 21:55:19.000 196 7912.56 931.07 53962.62 88888.00 2018-07-15 21:55:20.000 196 7912.59 931.04 53962.64 88888.00 2018-07-15 21:55:21.000 196 7912.63 931.02 53962.66 88888.00 2018-07-15 21:55:22.000 196 7912.68 931.01 53962.69 88888.00 2018-07-15 21:55:23.000 196 7912.73 931.00 53962.73 88888.00 2018-07-15 21:55:24.000 196 7912.77 930.96 53962.77 88888.00 2018-07-15 21:55:25.000 196 7912.80 930.94 53962.79 88888.00 2018-07-15 21:55:26.000 196 7912.83 930.92 53962.80 88888.00 2018-07-15 21:55:27.000 196 7912.86 930.90 53962.80 88888.00 2018-07-15 21:55:28.000 196 7912.90 930.90 53962.82 88888.00 2018-07-15 21:55:29.000 196 7912.95 930.90 53962.85 88888.00 2018-07-15 21:55:30.000 196 7912.96 930.87 53962.86 88888.00 2018-07-15 21:55:31.000 196 7912.95 930.82 53962.85 88888.00 2018-07-15 21:55:32.000 196 7912.92 930.78 53962.82 88888.00 2018-07-15 21:55:33.000 196 7912.89 930.78 53962.80 88888.00 2018-07-15 21:55:34.000 196 7912.87 930.77 53962.77 88888.00 2018-07-15 21:55:35.000 196 7912.85 930.74 53962.74 88888.00 2018-07-15 21:55:36.000 196 7912.85 930.73 53962.73 88888.00 2018-07-15 21:55:37.000 196 7912.85 930.71 53962.71 88888.00 2018-07-15 21:55:38.000 196 7912.85 930.68 53962.72 88888.00 2018-07-15 21:55:39.000 196 7912.87 930.67 53962.74 88888.00 2018-07-15 21:55:40.000 196 7912.88 930.64 53962.74 88888.00 2018-07-15 21:55:41.000 196 7912.91 930.60 53962.76 88888.00 2018-07-15 21:55:42.000 196 7912.94 930.59 53962.77 88888.00 2018-07-15 21:55:43.000 196 7912.96 930.56 53962.76 88888.00 2018-07-15 21:55:44.000 196 7912.99 930.54 53962.78 88888.00 2018-07-15 21:55:45.000 196 7913.02 930.54 53962.81 88888.00 2018-07-15 21:55:46.000 196 7913.04 930.54 53962.82 88888.00 2018-07-15 21:55:47.000 196 7913.05 930.52 53962.81 88888.00 2018-07-15 21:55:48.000 196 7913.07 930.50 53962.82 88888.00 2018-07-15 21:55:49.000 196 7913.10 930.49 53962.84 88888.00 2018-07-15 21:55:50.000 196 7913.10 930.46 53962.84 88888.00 2018-07-15 21:55:51.000 196 7913.12 930.42 53962.85 88888.00 2018-07-15 21:55:52.000 196 7913.17 930.40 53962.87 88888.00 2018-07-15 21:55:53.000 196 7913.22 930.40 53962.90 88888.00 2018-07-15 21:55:54.000 196 7913.26 930.39 53962.93 88888.00 2018-07-15 21:55:55.000 196 7913.31 930.40 53962.95 88888.00 2018-07-15 21:55:56.000 196 7913.35 930.38 53962.97 88888.00 2018-07-15 21:55:57.000 196 7913.39 930.35 53963.00 88888.00 2018-07-15 21:55:58.000 196 7913.45 930.34 53963.05 88888.00 2018-07-15 21:55:59.000 196 7913.54 930.32 53963.10 88888.00 2018-07-15 21:56:00.000 196 7913.62 930.31 53963.15 88888.00 2018-07-15 21:56:01.000 196 7913.67 930.31 53963.16 88888.00 2018-07-15 21:56:02.000 196 7913.72 930.28 53963.18 88888.00 2018-07-15 21:56:03.000 196 7913.78 930.26 53963.22 88888.00 2018-07-15 21:56:04.000 196 7913.84 930.25 53963.25 88888.00 2018-07-15 21:56:05.000 196 7913.91 930.25 53963.27 88888.00 2018-07-15 21:56:06.000 196 7913.98 930.24 53963.31 88888.00 2018-07-15 21:56:07.000 196 7914.06 930.23 53963.34 88888.00 2018-07-15 21:56:08.000 196 7914.12 930.22 53963.37 88888.00 2018-07-15 21:56:09.000 196 7914.18 930.23 53963.41 88888.00 2018-07-15 21:56:10.000 196 7914.24 930.25 53963.43 88888.00 2018-07-15 21:56:11.000 196 7914.27 930.25 53963.43 88888.00 2018-07-15 21:56:12.000 196 7914.29 930.24 53963.43 88888.00 2018-07-15 21:56:13.000 196 7914.33 930.23 53963.45 88888.00 2018-07-15 21:56:14.000 196 7914.39 930.24 53963.48 88888.00 2018-07-15 21:56:15.000 196 7914.44 930.24 53963.50 88888.00 2018-07-15 21:56:16.000 196 7914.49 930.23 53963.50 88888.00 2018-07-15 21:56:17.000 196 7914.52 930.23 53963.50 88888.00 2018-07-15 21:56:18.000 196 7914.56 930.25 53963.51 88888.00 2018-07-15 21:56:19.000 196 7914.62 930.26 53963.53 88888.00 2018-07-15 21:56:20.000 196 7914.67 930.27 53963.54 88888.00 2018-07-15 21:56:21.000 196 7914.71 930.29 53963.55 88888.00 2018-07-15 21:56:22.000 196 7914.73 930.30 53963.54 88888.00 2018-07-15 21:56:23.000 196 7914.74 930.28 53963.54 88888.00 2018-07-15 21:56:24.000 196 7914.77 930.30 53963.54 88888.00 2018-07-15 21:56:25.000 196 7914.79 930.32 53963.54 88888.00 2018-07-15 21:56:26.000 196 7914.80 930.32 53963.52 88888.00 2018-07-15 21:56:27.000 196 7914.81 930.32 53963.51 88888.00 2018-07-15 21:56:28.000 196 7914.84 930.34 53963.50 88888.00 2018-07-15 21:56:29.000 196 7914.85 930.36 53963.50 88888.00 2018-07-15 21:56:30.000 196 7914.85 930.37 53963.48 88888.00 2018-07-15 21:56:31.000 196 7914.86 930.39 53963.46 88888.00 2018-07-15 21:56:32.000 196 7914.87 930.40 53963.45 88888.00 2018-07-15 21:56:33.000 196 7914.87 930.40 53963.43 88888.00 2018-07-15 21:56:34.000 196 7914.88 930.39 53963.41 88888.00 2018-07-15 21:56:35.000 196 7914.88 930.40 53963.39 88888.00 2018-07-15 21:56:36.000 196 7914.87 930.41 53963.36 88888.00 2018-07-15 21:56:37.000 196 7914.86 930.42 53963.35 88888.00 2018-07-15 21:56:38.000 196 7914.86 930.43 53963.32 88888.00 2018-07-15 21:56:39.000 196 7914.85 930.45 53963.30 88888.00 2018-07-15 21:56:40.000 196 7914.83 930.47 53963.29 88888.00 2018-07-15 21:56:41.000 196 7914.83 930.48 53963.27 88888.00 2018-07-15 21:56:42.000 196 7914.82 930.51 53963.24 88888.00 2018-07-15 21:56:43.000 196 7914.81 930.55 53963.21 88888.00 2018-07-15 21:56:44.000 196 7914.80 930.57 53963.18 88888.00 2018-07-15 21:56:45.000 196 7914.80 930.60 53963.17 88888.00 2018-07-15 21:56:46.000 196 7914.79 930.63 53963.14 88888.00 2018-07-15 21:56:47.000 196 7914.77 930.65 53963.10 88888.00 2018-07-15 21:56:48.000 196 7914.77 930.69 53963.07 88888.00 2018-07-15 21:56:49.000 196 7914.78 930.74 53963.05 88888.00 2018-07-15 21:56:50.000 196 7914.77 930.77 53963.03 88888.00 2018-07-15 21:56:51.000 196 7914.76 930.81 53963.00 88888.00 2018-07-15 21:56:52.000 196 7914.76 930.86 53962.99 88888.00 2018-07-15 21:56:53.000 196 7914.77 930.89 53962.99 88888.00 2018-07-15 21:56:54.000 196 7914.75 930.92 53962.98 88888.00 2018-07-15 21:56:55.000 196 7914.75 930.96 53962.96 88888.00 2018-07-15 21:56:56.000 196 7914.76 931.00 53962.93 88888.00 2018-07-15 21:56:57.000 196 7914.76 931.03 53962.93 88888.00 2018-07-15 21:56:58.000 196 7914.76 931.06 53962.92 88888.00 2018-07-15 21:56:59.000 196 7914.76 931.09 53962.89 88888.00 2018-07-15 21:57:00.000 196 7914.75 931.12 53962.87 88888.00 2018-07-15 21:57:01.000 196 7914.75 931.15 53962.87 88888.00 2018-07-15 21:57:02.000 196 7914.75 931.17 53962.86 88888.00 2018-07-15 21:57:03.000 196 7914.75 931.19 53962.85 88888.00 2018-07-15 21:57:04.000 196 7914.76 931.22 53962.85 88888.00 2018-07-15 21:57:05.000 196 7914.78 931.25 53962.85 88888.00 2018-07-15 21:57:06.000 196 7914.78 931.27 53962.84 88888.00 2018-07-15 21:57:07.000 196 7914.78 931.27 53962.82 88888.00 2018-07-15 21:57:08.000 196 7914.79 931.28 53962.82 88888.00 2018-07-15 21:57:09.000 196 7914.78 931.31 53962.82 88888.00 2018-07-15 21:57:10.000 196 7914.78 931.34 53962.81 88888.00 2018-07-15 21:57:11.000 196 7914.78 931.34 53962.80 88888.00 2018-07-15 21:57:12.000 196 7914.77 931.33 53962.79 88888.00 2018-07-15 21:57:13.000 196 7914.77 931.35 53962.78 88888.00 2018-07-15 21:57:14.000 196 7914.79 931.36 53962.78 88888.00 2018-07-15 21:57:15.000 196 7914.81 931.35 53962.79 88888.00 2018-07-15 21:57:16.000 196 7914.82 931.35 53962.79 88888.00 2018-07-15 21:57:17.000 196 7914.85 931.36 53962.79 88888.00 2018-07-15 21:57:18.000 196 7914.87 931.36 53962.80 88888.00 2018-07-15 21:57:19.000 196 7914.87 931.37 53962.80 88888.00 2018-07-15 21:57:20.000 196 7914.88 931.39 53962.80 88888.00 2018-07-15 21:57:21.000 196 7914.88 931.40 53962.80 88888.00 2018-07-15 21:57:22.000 196 7914.89 931.41 53962.80 88888.00 2018-07-15 21:57:23.000 196 7914.91 931.41 53962.81 88888.00 2018-07-15 21:57:24.000 196 7914.90 931.43 53962.82 88888.00 2018-07-15 21:57:25.000 196 7914.86 931.46 53962.81 88888.00 2018-07-15 21:57:26.000 196 7914.85 931.47 53962.80 88888.00 2018-07-15 21:57:27.000 196 7914.87 931.48 53962.79 88888.00 2018-07-15 21:57:28.000 196 7914.89 931.48 53962.80 88888.00 2018-07-15 21:57:29.000 196 7914.91 931.49 53962.82 88888.00 2018-07-15 21:57:30.000 196 7914.96 931.50 53962.84 88888.00 2018-07-15 21:57:31.000 196 7915.01 931.51 53962.86 88888.00 2018-07-15 21:57:32.000 196 7915.06 931.51 53962.89 88888.00 2018-07-15 21:57:33.000 196 7915.10 931.51 53962.93 88888.00 2018-07-15 21:57:34.000 196 7915.14 931.51 53962.95 88888.00 2018-07-15 21:57:35.000 196 7915.19 931.51 53962.97 88888.00 2018-07-15 21:57:36.000 196 7915.25 931.51 53963.00 88888.00 2018-07-15 21:57:37.000 196 7915.30 931.50 53963.04 88888.00 2018-07-15 21:57:38.000 196 7915.34 931.49 53963.06 88888.00 2018-07-15 21:57:39.000 196 7915.39 931.47 53963.09 88888.00 2018-07-15 21:57:40.000 196 7915.44 931.46 53963.13 88888.00 2018-07-15 21:57:41.000 196 7915.50 931.44 53963.16 88888.00 2018-07-15 21:57:42.000 196 7915.55 931.42 53963.20 88888.00 2018-07-15 21:57:43.000 196 7915.60 931.40 53963.23 88888.00 2018-07-15 21:57:44.000 196 7915.66 931.38 53963.26 88888.00 2018-07-15 21:57:45.000 196 7915.72 931.35 53963.29 88888.00 2018-07-15 21:57:46.000 196 7915.77 931.31 53963.33 88888.00 2018-07-15 21:57:47.000 196 7915.83 931.29 53963.36 88888.00 2018-07-15 21:57:48.000 196 7915.92 931.28 53963.40 88888.00 2018-07-15 21:57:49.000 196 7916.00 931.24 53963.45 88888.00 2018-07-15 21:57:50.000 196 7916.06 931.20 53963.49 88888.00 2018-07-15 21:57:51.000 196 7916.11 931.17 53963.53 88888.00 2018-07-15 21:57:52.000 196 7916.16 931.14 53963.57 88888.00 2018-07-15 21:57:53.000 196 7916.22 931.10 53963.59 88888.00 2018-07-15 21:57:54.000 196 7916.28 931.06 53963.62 88888.00 2018-07-15 21:57:55.000 196 7916.34 931.03 53963.66 88888.00 2018-07-15 21:57:56.000 196 7916.40 931.00 53963.70 88888.00 2018-07-15 21:57:57.000 196 7916.48 930.97 53963.75 88888.00 2018-07-15 21:57:58.000 196 7916.56 930.96 53963.79 88888.00 2018-07-15 21:57:59.000 196 7916.63 930.93 53963.83 88888.00 2018-07-15 21:58:00.000 196 7916.71 930.91 53963.88 88888.00 2018-07-15 21:58:01.000 196 7916.80 930.90 53963.93 88888.00 2018-07-15 21:58:02.000 196 7916.87 930.88 53963.98 88888.00 2018-07-15 21:58:03.000 196 7916.95 930.86 53964.02 88888.00 2018-07-15 21:58:04.000 196 7917.02 930.84 53964.07 88888.00 2018-07-15 21:58:05.000 196 7917.10 930.83 53964.11 88888.00 2018-07-15 21:58:06.000 196 7917.17 930.83 53964.14 88888.00 2018-07-15 21:58:07.000 196 7917.25 930.83 53964.19 88888.00 2018-07-15 21:58:08.000 196 7917.32 930.81 53964.22 88888.00 2018-07-15 21:58:09.000 196 7917.39 930.80 53964.25 88888.00 2018-07-15 21:58:10.000 196 7917.45 930.79 53964.29 88888.00 2018-07-15 21:58:11.000 196 7917.51 930.77 53964.33 88888.00 2018-07-15 21:58:12.000 196 7917.56 930.76 53964.35 88888.00 2018-07-15 21:58:13.000 196 7917.61 930.75 53964.37 88888.00 2018-07-15 21:58:14.000 196 7917.65 930.74 53964.40 88888.00 2018-07-15 21:58:15.000 196 7917.71 930.73 53964.42 88888.00 2018-07-15 21:58:16.000 196 7917.75 930.72 53964.44 88888.00 2018-07-15 21:58:17.000 196 7917.79 930.71 53964.46 88888.00 2018-07-15 21:58:18.000 196 7917.84 930.70 53964.51 88888.00 2018-07-15 21:58:19.000 196 7917.88 930.68 53964.55 88888.00 2018-07-15 21:58:20.000 196 7917.92 930.67 53964.57 88888.00 2018-07-15 21:58:21.000 196 7917.96 930.68 53964.59 88888.00 2018-07-15 21:58:22.000 196 7917.99 930.67 53964.62 88888.00 2018-07-15 21:58:23.000 196 7918.03 930.66 53964.64 88888.00 2018-07-15 21:58:24.000 196 7918.06 930.65 53964.66 88888.00 2018-07-15 21:58:25.000 196 7918.08 930.64 53964.68 88888.00 2018-07-15 21:58:26.000 196 7918.11 930.63 53964.70 88888.00 2018-07-15 21:58:27.000 196 7918.14 930.61 53964.71 88888.00 2018-07-15 21:58:28.000 196 7918.17 930.59 53964.73 88888.00 2018-07-15 21:58:29.000 196 7918.18 930.57 53964.75 88888.00 2018-07-15 21:58:30.000 196 7918.20 930.54 53964.78 88888.00 2018-07-15 21:58:31.000 196 7918.22 930.53 53964.82 88888.00 2018-07-15 21:58:32.000 196 7918.26 930.51 53964.86 88888.00 2018-07-15 21:58:33.000 196 7918.30 930.49 53964.88 88888.00 2018-07-15 21:58:34.000 196 7918.32 930.45 53964.90 88888.00 2018-07-15 21:58:35.000 196 7918.34 930.41 53964.91 88888.00 2018-07-15 21:58:36.000 196 7918.37 930.40 53964.94 88888.00 2018-07-15 21:58:37.000 196 7918.39 930.37 53964.98 88888.00 2018-07-15 21:58:38.000 196 7918.41 930.34 53965.01 88888.00 2018-07-15 21:58:39.000 196 7918.44 930.32 53965.04 88888.00 2018-07-15 21:58:40.000 196 7918.46 930.31 53965.07 88888.00 2018-07-15 21:58:41.000 196 7918.48 930.28 53965.09 88888.00 2018-07-15 21:58:42.000 196 7918.52 930.23 53965.12 88888.00 2018-07-15 21:58:43.000 196 7918.54 930.18 53965.14 88888.00 2018-07-15 21:58:44.000 196 7918.55 930.15 53965.17 88888.00 2018-07-15 21:58:45.000 196 7918.59 930.10 53965.22 88888.00 2018-07-15 21:58:46.000 196 7918.62 930.04 53965.28 88888.00 2018-07-15 21:58:47.000 196 7918.65 930.00 53965.31 88888.00 2018-07-15 21:58:48.000 196 7918.67 929.97 53965.34 88888.00 2018-07-15 21:58:49.000 196 7918.70 929.91 53965.38 88888.00 2018-07-15 21:58:50.000 196 7918.71 929.83 53965.39 88888.00 2018-07-15 21:58:51.000 196 7918.71 929.77 53965.41 88888.00 2018-07-15 21:58:52.000 196 7918.71 929.71 53965.43 88888.00 2018-07-15 21:58:53.000 196 7918.70 929.64 53965.45 88888.00 2018-07-15 21:58:54.000 196 7918.69 929.57 53965.46 88888.00 2018-07-15 21:58:55.000 196 7918.68 929.51 53965.46 88888.00 2018-07-15 21:58:56.000 196 7918.68 929.46 53965.46 88888.00 2018-07-15 21:58:57.000 196 7918.66 929.40 53965.45 88888.00 2018-07-15 21:58:58.000 196 7918.63 929.32 53965.45 88888.00 2018-07-15 21:58:59.000 196 7918.59 929.23 53965.45 88888.00 2018-07-15 21:59:00.000 196 7918.55 929.15 53965.45 88888.00 2018-07-15 21:59:01.000 196 7918.51 929.07 53965.45 88888.00 2018-07-15 21:59:02.000 196 7918.48 928.98 53965.44 88888.00 2018-07-15 21:59:03.000 196 7918.42 928.88 53965.43 88888.00 2018-07-15 21:59:04.000 196 7918.38 928.79 53965.41 88888.00 2018-07-15 21:59:05.000 196 7918.34 928.70 53965.39 88888.00 2018-07-15 21:59:06.000 196 7918.29 928.60 53965.39 88888.00 2018-07-15 21:59:07.000 196 7918.24 928.51 53965.37 88888.00 2018-07-15 21:59:08.000 196 7918.21 928.40 53965.35 88888.00 2018-07-15 21:59:09.000 196 7918.17 928.30 53965.33 88888.00 2018-07-15 21:59:10.000 196 7918.14 928.21 53965.32 88888.00 2018-07-15 21:59:11.000 196 7918.11 928.14 53965.30 88888.00 2018-07-15 21:59:12.000 196 7918.09 928.07 53965.31 88888.00 2018-07-15 21:59:13.000 196 7918.06 927.98 53965.30 88888.00 2018-07-15 21:59:14.000 196 7918.03 927.88 53965.30 88888.00 2018-07-15 21:59:15.000 196 7918.00 927.80 53965.30 88888.00 2018-07-15 21:59:16.000 196 7917.98 927.71 53965.30 88888.00 2018-07-15 21:59:17.000 196 7917.96 927.62 53965.30 88888.00 2018-07-15 21:59:18.000 196 7917.94 927.54 53965.29 88888.00 2018-07-15 21:59:19.000 196 7917.93 927.48 53965.27 88888.00 2018-07-15 21:59:20.000 196 7917.91 927.42 53965.26 88888.00 2018-07-15 21:59:21.000 196 7917.88 927.34 53965.25 88888.00 2018-07-15 21:59:22.000 196 7917.86 927.27 53965.24 88888.00 2018-07-15 21:59:23.000 196 7917.83 927.19 53965.23 88888.00 2018-07-15 21:59:24.000 196 7917.81 927.13 53965.21 88888.00 2018-07-15 21:59:25.000 196 7917.78 927.07 53965.21 88888.00 2018-07-15 21:59:26.000 196 7917.75 926.99 53965.20 88888.00 2018-07-15 21:59:27.000 196 7917.72 926.90 53965.18 88888.00 2018-07-15 21:59:28.000 196 7917.70 926.84 53965.18 88888.00 2018-07-15 21:59:29.000 196 7917.69 926.77 53965.16 88888.00 2018-07-15 21:59:30.000 196 7917.67 926.70 53965.12 88888.00 2018-07-15 21:59:31.000 196 7917.65 926.63 53965.11 88888.00 2018-07-15 21:59:32.000 196 7917.63 926.55 53965.11 88888.00 2018-07-15 21:59:33.000 196 7917.61 926.45 53965.09 88888.00 2018-07-15 21:59:34.000 196 7917.58 926.36 53965.08 88888.00 2018-07-15 21:59:35.000 196 7917.55 926.28 53965.06 88888.00 2018-07-15 21:59:36.000 196 7917.51 926.20 53965.04 88888.00 2018-07-15 21:59:37.000 196 7917.47 926.13 53965.02 88888.00 2018-07-15 21:59:38.000 196 7917.43 926.06 53964.98 88888.00 2018-07-15 21:59:39.000 196 7917.37 925.97 53964.95 88888.00 2018-07-15 21:59:40.000 196 7917.32 925.90 53964.90 88888.00 2018-07-15 21:59:41.000 196 7917.28 925.85 53964.86 88888.00 2018-07-15 21:59:42.000 196 7917.24 925.78 53964.83 88888.00 2018-07-15 21:59:43.000 196 7917.19 925.71 53964.78 88888.00 2018-07-15 21:59:44.000 196 7917.13 925.66 53964.73 88888.00 2018-07-15 21:59:45.000 196 7917.07 925.60 53964.70 88888.00 2018-07-15 21:59:46.000 196 7917.03 925.55 53964.65 88888.00 2018-07-15 21:59:47.000 196 7916.97 925.49 53964.61 88888.00 2018-07-15 21:59:48.000 196 7916.89 925.43 53964.56 88888.00 2018-07-15 21:59:49.000 196 7916.82 925.39 53964.50 88888.00 2018-07-15 21:59:50.000 196 7916.75 925.35 53964.45 88888.00 2018-07-15 21:59:51.000 196 7916.68 925.31 53964.40 88888.00 2018-07-15 21:59:52.000 196 7916.61 925.27 53964.34 88888.00 2018-07-15 21:59:53.000 196 7916.54 925.23 53964.28 88888.00 2018-07-15 21:59:54.000 196 7916.46 925.18 53964.21 88888.00 2018-07-15 21:59:55.000 196 7916.39 925.16 53964.15 88888.00 2018-07-15 21:59:56.000 196 7916.31 925.13 53964.09 88888.00 2018-07-15 21:59:57.000 196 7916.23 925.10 53964.02 88888.00 2018-07-15 21:59:58.000 196 7916.15 925.07 53963.96 88888.00 2018-07-15 21:59:59.000 196 7916.08 925.05 53963.91 88888.00 2018-07-15 22:00:00.000 196 7915.99 925.03 53963.84 88888.00 2018-07-15 22:00:01.000 196 7915.90 925.01 53963.77 88888.00 2018-07-15 22:00:02.000 196 7915.82 924.99 53963.71 88888.00 2018-07-15 22:00:03.000 196 7915.74 924.97 53963.64 88888.00 2018-07-15 22:00:04.000 196 7915.65 924.95 53963.57 88888.00 2018-07-15 22:00:05.000 196 7915.55 924.92 53963.48 88888.00 2018-07-15 22:00:06.000 196 7915.46 924.90 53963.42 88888.00 2018-07-15 22:00:07.000 196 7915.38 924.88 53963.37 88888.00 2018-07-15 22:00:08.000 196 7915.28 924.86 53963.31 88888.00 2018-07-15 22:00:09.000 196 7915.19 924.85 53963.25 88888.00 2018-07-15 22:00:10.000 196 7915.11 924.86 53963.19 88888.00 2018-07-15 22:00:11.000 196 7915.03 924.87 53963.11 88888.00 2018-07-15 22:00:12.000 196 7914.92 924.87 53963.04 88888.00 2018-07-15 22:00:13.000 196 7914.83 924.89 53962.97 88888.00 2018-07-15 22:00:14.000 196 7914.75 924.90 53962.92 88888.00 2018-07-15 22:00:15.000 196 7914.68 924.90 53962.87 88888.00 2018-07-15 22:00:16.000 196 7914.61 924.90 53962.80 88888.00 2018-07-15 22:00:17.000 196 7914.54 924.91 53962.73 88888.00 2018-07-15 22:00:18.000 196 7914.47 924.91 53962.69 88888.00 2018-07-15 22:00:19.000 196 7914.40 924.93 53962.64 88888.00 2018-07-15 22:00:20.000 196 7914.34 924.95 53962.58 88888.00 2018-07-15 22:00:21.000 196 7914.27 924.96 53962.53 88888.00 2018-07-15 22:00:22.000 196 7914.20 924.95 53962.50 88888.00 2018-07-15 22:00:23.000 196 7914.15 924.96 53962.46 88888.00 2018-07-15 22:00:24.000 196 7914.09 924.99 53962.42 88888.00 2018-07-15 22:00:25.000 196 7914.05 925.00 53962.39 88888.00 2018-07-15 22:00:26.000 196 7914.00 925.02 53962.36 88888.00 2018-07-15 22:00:27.000 196 7913.96 925.05 53962.33 88888.00 2018-07-15 22:00:28.000 196 7913.92 925.07 53962.30 88888.00 2018-07-15 22:00:29.000 196 7913.90 925.09 53962.28 88888.00 2018-07-15 22:00:30.000 196 7913.88 925.12 53962.25 88888.00 2018-07-15 22:00:31.000 196 7913.87 925.16 53962.23 88888.00 2018-07-15 22:00:32.000 196 7913.85 925.19 53962.23 88888.00 2018-07-15 22:00:33.000 196 7913.84 925.23 53962.22 88888.00 2018-07-15 22:00:34.000 196 7913.83 925.27 53962.21 88888.00 2018-07-15 22:00:35.000 196 7913.82 925.31 53962.19 88888.00 2018-07-15 22:00:36.000 196 7913.81 925.35 53962.18 88888.00 2018-07-15 22:00:37.000 196 7913.82 925.39 53962.18 88888.00 2018-07-15 22:00:38.000 196 7913.83 925.45 53962.18 88888.00 2018-07-15 22:00:39.000 196 7913.85 925.50 53962.17 88888.00 2018-07-15 22:00:40.000 196 7913.88 925.55 53962.18 88888.00 2018-07-15 22:00:41.000 196 7913.91 925.61 53962.19 88888.00 2018-07-15 22:00:42.000 196 7913.93 925.66 53962.21 88888.00 2018-07-15 22:00:43.000 196 7913.96 925.71 53962.22 88888.00 2018-07-15 22:00:44.000 196 7913.99 925.76 53962.23 88888.00 2018-07-15 22:00:45.000 196 7914.01 925.80 53962.23 88888.00 2018-07-15 22:00:46.000 196 7914.03 925.84 53962.24 88888.00 2018-07-15 22:00:47.000 196 7914.06 925.87 53962.26 88888.00 2018-07-15 22:00:48.000 196 7914.09 925.90 53962.28 88888.00 2018-07-15 22:00:49.000 196 7914.12 925.94 53962.30 88888.00 2018-07-15 22:00:50.000 196 7914.15 925.98 53962.30 88888.00 2018-07-15 22:00:51.000 196 7914.19 926.02 53962.29 88888.00 2018-07-15 22:00:52.000 196 7914.23 926.08 53962.29 88888.00 2018-07-15 22:00:53.000 196 7914.26 926.13 53962.31 88888.00 2018-07-15 22:00:54.000 196 7914.30 926.17 53962.32 88888.00 2018-07-15 22:00:55.000 196 7914.32 926.20 53962.32 88888.00 2018-07-15 22:00:56.000 196 7914.35 926.23 53962.32 88888.00 2018-07-15 22:00:57.000 196 7914.37 926.27 53962.32 88888.00 2018-07-15 22:00:58.000 196 7914.40 926.30 53962.34 88888.00 2018-07-15 22:00:59.000 196 7914.43 926.31 53962.37 88888.00 2018-07-15 22:01:00.000 196 7914.44 926.34 53962.37 88888.00 2018-07-15 22:01:01.000 196 7914.46 926.37 53962.37 88888.00 2018-07-15 22:01:02.000 196 7914.49 926.40 53962.38 88888.00 2018-07-15 22:01:03.000 196 7914.51 926.43 53962.37 88888.00 2018-07-15 22:01:04.000 196 7914.53 926.46 53962.36 88888.00 2018-07-15 22:01:05.000 196 7914.55 926.49 53962.35 88888.00 2018-07-15 22:01:06.000 196 7914.57 926.52 53962.35 88888.00 2018-07-15 22:01:07.000 196 7914.59 926.55 53962.37 88888.00 2018-07-15 22:01:08.000 196 7914.60 926.57 53962.36 88888.00 2018-07-15 22:01:09.000 196 7914.62 926.60 53962.35 88888.00 2018-07-15 22:01:10.000 196 7914.63 926.62 53962.34 88888.00 2018-07-15 22:01:11.000 196 7914.65 926.64 53962.32 88888.00 2018-07-15 22:01:12.000 196 7914.68 926.69 53962.33 88888.00 2018-07-15 22:01:13.000 196 7914.71 926.74 53962.34 88888.00 2018-07-15 22:01:14.000 196 7914.73 926.76 53962.34 88888.00 2018-07-15 22:01:15.000 196 7914.77 926.77 53962.36 88888.00 2018-07-15 22:01:16.000 196 7914.81 926.81 53962.38 88888.00 2018-07-15 22:01:17.000 196 7914.85 926.83 53962.39 88888.00 2018-07-15 22:01:18.000 196 7914.90 926.85 53962.39 88888.00 2018-07-15 22:01:19.000 196 7914.94 926.88 53962.41 88888.00 2018-07-15 22:01:20.000 196 7914.98 926.92 53962.41 88888.00 2018-07-15 22:01:21.000 196 7915.02 926.96 53962.42 88888.00 2018-07-15 22:01:22.000 196 7915.05 927.00 53962.43 88888.00 2018-07-15 22:01:23.000 196 7915.09 927.05 53962.43 88888.00 2018-07-15 22:01:24.000 196 7915.13 927.09 53962.41 88888.00 2018-07-15 22:01:25.000 196 7915.17 927.13 53962.41 88888.00 2018-07-15 22:01:26.000 196 7915.20 927.17 53962.42 88888.00 2018-07-15 22:01:27.000 196 7915.23 927.22 53962.42 88888.00 2018-07-15 22:01:28.000 196 7915.25 927.27 53962.42 88888.00 2018-07-15 22:01:29.000 196 7915.27 927.31 53962.41 88888.00 2018-07-15 22:01:30.000 196 7915.31 927.35 53962.39 88888.00 2018-07-15 22:01:31.000 196 7915.35 927.41 53962.38 88888.00 2018-07-15 22:01:32.000 196 7915.38 927.47 53962.38 88888.00 2018-07-15 22:01:33.000 196 7915.41 927.53 53962.37 88888.00 2018-07-15 22:01:34.000 196 7915.44 927.58 53962.38 88888.00 2018-07-15 22:01:35.000 196 7915.47 927.62 53962.40 88888.00 2018-07-15 22:01:36.000 196 7915.50 927.68 53962.39 88888.00 2018-07-15 22:01:37.000 196 7915.51 927.75 53962.39 88888.00 2018-07-15 22:01:38.000 196 7915.53 927.79 53962.39 88888.00 2018-07-15 22:01:39.000 196 7915.56 927.82 53962.38 88888.00 2018-07-15 22:01:40.000 196 7915.59 927.84 53962.37 88888.00 2018-07-15 22:01:41.000 196 7915.61 927.88 53962.38 88888.00 2018-07-15 22:01:42.000 196 7915.61 927.90 53962.37 88888.00 2018-07-15 22:01:43.000 196 7915.62 927.93 53962.36 88888.00 2018-07-15 22:01:44.000 196 7915.63 927.94 53962.35 88888.00 2018-07-15 22:01:45.000 196 7915.63 927.95 53962.34 88888.00 2018-07-15 22:01:46.000 196 7915.64 927.97 53962.34 88888.00 2018-07-15 22:01:47.000 196 7915.65 928.00 53962.34 88888.00 2018-07-15 22:01:48.000 196 7915.67 928.04 53962.33 88888.00 2018-07-15 22:01:49.000 196 7915.68 928.08 53962.33 88888.00 2018-07-15 22:01:50.000 196 7915.69 928.09 53962.32 88888.00 2018-07-15 22:01:51.000 196 7915.69 928.11 53962.32 88888.00 2018-07-15 22:01:52.000 196 7915.69 928.14 53962.33 88888.00 2018-07-15 22:01:53.000 196 7915.68 928.15 53962.32 88888.00 2018-07-15 22:01:54.000 196 7915.65 928.15 53962.30 88888.00 2018-07-15 22:01:55.000 196 7915.63 928.16 53962.29 88888.00 2018-07-15 22:01:56.000 196 7915.61 928.20 53962.28 88888.00 2018-07-15 22:01:57.000 196 7915.58 928.23 53962.26 88888.00 2018-07-15 22:01:58.000 196 7915.55 928.23 53962.22 88888.00 2018-07-15 22:01:59.000 196 7915.51 928.22 53962.20 88888.00 2018-07-15 22:02:00.000 196 7915.48 928.20 53962.20 88888.00 2018-07-15 22:02:01.000 196 7915.45 928.19 53962.19 88888.00 2018-07-15 22:02:02.000 196 7915.42 928.18 53962.18 88888.00 2018-07-15 22:02:03.000 196 7915.38 928.17 53962.15 88888.00 2018-07-15 22:02:04.000 196 7915.35 928.16 53962.12 88888.00 2018-07-15 22:02:05.000 196 7915.30 928.14 53962.11 88888.00 2018-07-15 22:02:06.000 196 7915.24 928.12 53962.09 88888.00 2018-07-15 22:02:07.000 196 7915.19 928.10 53962.06 88888.00 2018-07-15 22:02:08.000 196 7915.12 928.09 53962.04 88888.00 2018-07-15 22:02:09.000 196 7915.05 928.07 53962.01 88888.00 2018-07-15 22:02:10.000 196 7914.99 928.02 53961.99 88888.00 2018-07-15 22:02:11.000 196 7914.92 927.98 53961.97 88888.00 2018-07-15 22:02:12.000 196 7914.86 927.93 53961.93 88888.00 2018-07-15 22:02:13.000 196 7914.79 927.89 53961.90 88888.00 2018-07-15 22:02:14.000 196 7914.72 927.85 53961.88 88888.00 2018-07-15 22:02:15.000 196 7914.67 927.80 53961.87 88888.00 2018-07-15 22:02:16.000 196 7914.60 927.75 53961.85 88888.00 2018-07-15 22:02:17.000 196 7914.53 927.69 53961.82 88888.00 2018-07-15 22:02:18.000 196 7914.46 927.63 53961.80 88888.00 2018-07-15 22:02:19.000 196 7914.39 927.57 53961.79 88888.00 2018-07-15 22:02:20.000 196 7914.33 927.51 53961.79 88888.00 2018-07-15 22:02:21.000 196 7914.29 927.44 53961.78 88888.00 2018-07-15 22:02:22.000 196 7914.24 927.38 53961.78 88888.00 2018-07-15 22:02:23.000 196 7914.18 927.32 53961.78 88888.00 2018-07-15 22:02:24.000 196 7914.11 927.25 53961.77 88888.00 2018-07-15 22:02:25.000 196 7914.03 927.18 53961.75 88888.00 2018-07-15 22:02:26.000 196 7913.95 927.11 53961.73 88888.00 2018-07-15 22:02:27.000 196 7913.89 927.04 53961.70 88888.00 2018-07-15 22:02:28.000 196 7913.84 926.97 53961.68 88888.00 2018-07-15 22:02:29.000 196 7913.78 926.88 53961.67 88888.00 2018-07-15 22:02:30.000 196 7913.72 926.80 53961.66 88888.00 2018-07-15 22:02:31.000 196 7913.68 926.73 53961.65 88888.00 2018-07-15 22:02:32.000 196 7913.63 926.66 53961.66 88888.00 2018-07-15 22:02:33.000 196 7913.58 926.59 53961.65 88888.00 2018-07-15 22:02:34.000 196 7913.54 926.53 53961.65 88888.00 2018-07-15 22:02:35.000 196 7913.51 926.46 53961.66 88888.00 2018-07-15 22:02:36.000 196 7913.48 926.39 53961.66 88888.00 2018-07-15 22:02:37.000 196 7913.44 926.32 53961.66 88888.00 2018-07-15 22:02:38.000 196 7913.40 926.25 53961.66 88888.00 2018-07-15 22:02:39.000 196 7913.36 926.17 53961.66 88888.00 2018-07-15 22:02:40.000 196 7913.34 926.09 53961.66 88888.00 2018-07-15 22:02:41.000 196 7913.31 926.02 53961.66 88888.00 2018-07-15 22:02:42.000 196 7913.28 925.95 53961.66 88888.00 2018-07-15 22:02:43.000 196 7913.26 925.88 53961.67 88888.00 2018-07-15 22:02:44.000 196 7913.25 925.79 53961.68 88888.00 2018-07-15 22:02:45.000 196 7913.23 925.71 53961.68 88888.00 2018-07-15 22:02:46.000 196 7913.21 925.65 53961.67 88888.00 2018-07-15 22:02:47.000 196 7913.18 925.59 53961.66 88888.00 2018-07-15 22:02:48.000 196 7913.15 925.52 53961.64 88888.00 2018-07-15 22:02:49.000 196 7913.12 925.44 53961.62 88888.00 2018-07-15 22:02:50.000 196 7913.10 925.36 53961.61 88888.00 2018-07-15 22:02:51.000 196 7913.07 925.30 53961.58 88888.00 2018-07-15 22:02:52.000 196 7913.04 925.23 53961.55 88888.00 2018-07-15 22:02:53.000 196 7913.01 925.17 53961.55 88888.00 2018-07-15 22:02:54.000 196 7912.99 925.11 53961.54 88888.00 2018-07-15 22:02:55.000 196 7912.96 925.04 53961.52 88888.00 2018-07-15 22:02:56.000 196 7912.93 924.96 53961.49 88888.00 2018-07-15 22:02:57.000 196 7912.91 924.87 53961.47 88888.00 2018-07-15 22:02:58.000 196 7912.87 924.81 53961.45 88888.00 2018-07-15 22:02:59.000 196 7912.84 924.74 53961.43 88888.00 2018-07-15 22:03:00.000 196 7912.82 924.66 53961.41 88888.00 2018-07-15 22:03:01.000 196 7912.79 924.57 53961.39 88888.00 2018-07-15 22:03:02.000 196 7912.76 924.49 53961.37 88888.00 2018-07-15 22:03:03.000 196 7912.74 924.41 53961.36 88888.00 2018-07-15 22:03:04.000 196 7912.72 924.33 53961.34 88888.00 2018-07-15 22:03:05.000 196 7912.68 924.25 53961.29 88888.00 2018-07-15 22:03:06.000 196 7912.63 924.17 53961.24 88888.00 2018-07-15 22:03:07.000 196 7912.58 924.09 53961.20 88888.00 2018-07-15 22:03:08.000 196 7912.54 924.01 53961.16 88888.00 2018-07-15 22:03:09.000 196 7912.49 923.93 53961.11 88888.00 2018-07-15 22:03:10.000 196 7912.43 923.85 53961.05 88888.00 2018-07-15 22:03:11.000 196 7912.37 923.77 53960.99 88888.00 2018-07-15 22:03:12.000 196 7912.29 923.69 53960.94 88888.00 2018-07-15 22:03:13.000 196 7912.22 923.60 53960.87 88888.00 2018-07-15 22:03:14.000 196 7912.17 923.53 53960.80 88888.00 2018-07-15 22:03:15.000 196 7912.11 923.45 53960.75 88888.00 2018-07-15 22:03:16.000 196 7912.05 923.35 53960.68 88888.00 2018-07-15 22:03:17.000 196 7911.99 923.27 53960.61 88888.00 2018-07-15 22:03:18.000 196 7911.92 923.18 53960.54 88888.00 2018-07-15 22:03:19.000 196 7911.85 923.07 53960.46 88888.00 2018-07-15 22:03:20.000 196 7911.79 922.98 53960.43 88888.00 2018-07-15 22:03:21.000 196 7911.73 922.89 53960.38 88888.00 2018-07-15 22:03:22.000 196 7911.67 922.81 53960.32 88888.00 2018-07-15 22:03:23.000 196 7911.61 922.72 53960.27 88888.00 2018-07-15 22:03:24.000 196 7911.55 922.62 53960.20 88888.00 2018-07-15 22:03:25.000 196 7911.49 922.52 53960.12 88888.00 2018-07-15 22:03:26.000 196 7911.43 922.45 53960.06 88888.00 2018-07-15 22:03:27.000 196 7911.38 922.36 53959.98 88888.00 2018-07-15 22:03:28.000 196 7911.32 922.27 53959.91 88888.00 2018-07-15 22:03:29.000 196 7911.26 922.17 53959.84 88888.00 2018-07-15 22:03:30.000 196 7911.20 922.09 53959.78 88888.00 2018-07-15 22:03:31.000 196 7911.15 922.00 53959.71 88888.00 2018-07-15 22:03:32.000 196 7911.10 921.91 53959.64 88888.00 2018-07-15 22:03:33.000 196 7911.04 921.82 53959.58 88888.00 2018-07-15 22:03:34.000 196 7910.99 921.75 53959.53 88888.00 2018-07-15 22:03:35.000 196 7910.94 921.66 53959.46 88888.00 2018-07-15 22:03:36.000 196 7910.90 921.57 53959.39 88888.00 2018-07-15 22:03:37.000 196 7910.87 921.49 53959.32 88888.00 2018-07-15 22:03:38.000 196 7910.84 921.42 53959.26 88888.00 2018-07-15 22:03:39.000 196 7910.83 921.34 53959.21 88888.00 2018-07-15 22:03:40.000 196 7910.82 921.28 53959.17 88888.00 2018-07-15 22:03:41.000 196 7910.81 921.21 53959.12 88888.00 2018-07-15 22:03:42.000 196 7910.79 921.14 53959.08 88888.00 2018-07-15 22:03:43.000 196 7910.78 921.09 53959.03 88888.00 2018-07-15 22:03:44.000 196 7910.79 921.04 53958.98 88888.00 2018-07-15 22:03:45.000 196 7910.80 920.98 53958.93 88888.00 2018-07-15 22:03:46.000 196 7910.81 920.92 53958.88 88888.00 2018-07-15 22:03:47.000 196 7910.84 920.85 53958.84 88888.00 2018-07-15 22:03:48.000 196 7910.87 920.80 53958.81 88888.00 2018-07-15 22:03:49.000 196 7910.89 920.76 53958.77 88888.00 2018-07-15 22:03:50.000 196 7910.92 920.71 53958.73 88888.00 2018-07-15 22:03:51.000 196 7910.96 920.66 53958.70 88888.00 2018-07-15 22:03:52.000 196 7910.99 920.61 53958.67 88888.00 2018-07-15 22:03:53.000 196 7911.02 920.57 53958.64 88888.00 2018-07-15 22:03:54.000 196 7911.06 920.53 53958.60 88888.00 2018-07-15 22:03:55.000 196 7911.09 920.49 53958.55 88888.00 2018-07-15 22:03:56.000 196 7911.12 920.46 53958.51 88888.00 2018-07-15 22:03:57.000 196 7911.16 920.44 53958.48 88888.00 2018-07-15 22:03:58.000 196 7911.22 920.42 53958.43 88888.00 2018-07-15 22:03:59.000 196 7911.27 920.40 53958.38 88888.00 2018-07-15 22:04:00.000 196 7911.34 920.40 53958.35 88888.00 2018-07-15 22:04:01.000 196 7911.41 920.41 53958.31 88888.00 2018-07-15 22:04:02.000 196 7911.46 920.41 53958.29 88888.00 2018-07-15 22:04:03.000 196 7911.51 920.41 53958.26 88888.00 2018-07-15 22:04:04.000 196 7911.58 920.42 53958.23 88888.00 2018-07-15 22:04:05.000 196 7911.64 920.43 53958.20 88888.00 2018-07-15 22:04:06.000 196 7911.71 920.43 53958.16 88888.00 2018-07-15 22:04:07.000 196 7911.76 920.45 53958.12 88888.00 2018-07-15 22:04:08.000 196 7911.82 920.48 53958.10 88888.00 2018-07-15 22:04:09.000 196 7911.90 920.51 53958.06 88888.00 2018-07-15 22:04:10.000 196 7911.98 920.54 53958.02 88888.00 2018-07-15 22:04:11.000 196 7912.06 920.58 53957.99 88888.00 2018-07-15 22:04:12.000 196 7912.14 920.62 53957.95 88888.00 2018-07-15 22:04:13.000 196 7912.21 920.65 53957.91 88888.00 2018-07-15 22:04:14.000 196 7912.28 920.68 53957.89 88888.00 2018-07-15 22:04:15.000 196 7912.37 920.73 53957.87 88888.00 2018-07-15 22:04:16.000 196 7912.46 920.79 53957.85 88888.00 2018-07-15 22:04:17.000 196 7912.56 920.84 53957.84 88888.00 2018-07-15 22:04:18.000 196 7912.66 920.88 53957.81 88888.00 2018-07-15 22:04:19.000 196 7912.75 920.92 53957.78 88888.00 2018-07-15 22:04:20.000 196 7912.83 920.98 53957.75 88888.00 2018-07-15 22:04:21.000 196 7912.91 921.03 53957.73 88888.00 2018-07-15 22:04:22.000 196 7912.99 921.07 53957.70 88888.00 2018-07-15 22:04:23.000 196 7913.06 921.14 53957.66 88888.00 2018-07-15 22:04:24.000 196 7913.14 921.20 53957.65 88888.00 2018-07-15 22:04:25.000 196 7913.23 921.25 53957.63 88888.00 2018-07-15 22:04:26.000 196 7913.30 921.30 53957.60 88888.00 2018-07-15 22:04:27.000 196 7913.38 921.35 53957.57 88888.00 2018-07-15 22:04:28.000 196 7913.45 921.40 53957.55 88888.00 2018-07-15 22:04:29.000 196 7913.50 921.46 53957.51 88888.00 2018-07-15 22:04:30.000 196 7913.56 921.51 53957.48 88888.00 2018-07-15 22:04:31.000 196 7913.63 921.57 53957.45 88888.00 2018-07-15 22:04:32.000 196 7913.69 921.64 53957.43 88888.00 2018-07-15 22:04:33.000 196 7913.74 921.72 53957.40 88888.00 2018-07-15 22:04:34.000 196 7913.80 921.78 53957.36 88888.00 2018-07-15 22:04:35.000 196 7913.86 921.84 53957.32 88888.00 2018-07-15 22:04:36.000 196 7913.91 921.90 53957.30 88888.00 2018-07-15 22:04:37.000 196 7913.96 921.96 53957.26 88888.00 2018-07-15 22:04:38.000 196 7914.01 922.03 53957.23 88888.00 2018-07-15 22:04:39.000 196 7914.06 922.09 53957.20 88888.00 2018-07-15 22:04:40.000 196 7914.10 922.15 53957.16 88888.00 2018-07-15 22:04:41.000 196 7914.14 922.22 53957.12 88888.00 2018-07-15 22:04:42.000 196 7914.17 922.28 53957.10 88888.00 2018-07-15 22:04:43.000 196 7914.19 922.33 53957.06 88888.00 2018-07-15 22:04:44.000 196 7914.21 922.38 53957.01 88888.00 2018-07-15 22:04:45.000 196 7914.24 922.43 53956.98 88888.00 2018-07-15 22:04:46.000 196 7914.27 922.50 53956.95 88888.00 2018-07-15 22:04:47.000 196 7914.28 922.55 53956.91 88888.00 2018-07-15 22:04:48.000 196 7914.30 922.60 53956.88 88888.00 2018-07-15 22:04:49.000 196 7914.34 922.67 53956.86 88888.00 2018-07-15 22:04:50.000 196 7914.38 922.77 53956.84 88888.00 2018-07-15 22:04:51.000 196 7914.39 922.83 53956.81 88888.00 2018-07-15 22:04:52.000 196 7914.40 922.87 53956.78 88888.00 2018-07-15 22:04:53.000 196 7914.40 922.93 53956.75 88888.00 2018-07-15 22:04:54.000 196 7914.40 923.00 53956.72 88888.00 2018-07-15 22:04:55.000 196 7914.39 923.06 53956.66 88888.00 2018-07-15 22:04:56.000 196 7914.38 923.13 53956.61 88888.00 2018-07-15 22:04:57.000 196 7914.37 923.19 53956.58 88888.00 2018-07-15 22:04:58.000 196 7914.35 923.25 53956.56 88888.00 2018-07-15 22:04:59.000 196 7914.33 923.31 53956.53 88888.00 2018-07-15 22:05:00.000 196 7914.32 923.38 53956.49 88888.00 2018-07-15 22:05:01.000 196 7914.30 923.43 53956.43 88888.00 2018-07-15 22:05:02.000 196 7914.27 923.49 53956.38 88888.00 2018-07-15 22:05:03.000 196 7914.24 923.56 53956.34 88888.00 2018-07-15 22:05:04.000 196 7914.20 923.63 53956.29 88888.00 2018-07-15 22:05:05.000 196 7914.16 923.68 53956.24 88888.00 2018-07-15 22:05:06.000 196 7914.12 923.74 53956.21 88888.00 2018-07-15 22:05:07.000 196 7914.08 923.79 53956.19 88888.00 2018-07-15 22:05:08.000 196 7914.04 923.83 53956.16 88888.00 2018-07-15 22:05:09.000 196 7913.98 923.88 53956.12 88888.00 2018-07-15 22:05:10.000 196 7913.92 923.91 53956.07 88888.00 2018-07-15 22:05:11.000 196 7913.87 923.95 53956.03 88888.00 2018-07-15 22:05:12.000 196 7913.82 923.98 53955.97 88888.00 2018-07-15 22:05:13.000 196 7913.74 924.01 53955.92 88888.00 2018-07-15 22:05:14.000 196 7913.67 924.05 53955.86 88888.00 2018-07-15 22:05:15.000 196 7913.59 924.09 53955.80 88888.00 2018-07-15 22:05:16.000 196 7913.51 924.10 53955.76 88888.00 2018-07-15 22:05:17.000 196 7913.43 924.13 53955.70 88888.00 2018-07-15 22:05:18.000 196 7913.35 924.16 53955.65 88888.00 2018-07-15 22:05:19.000 196 7913.27 924.17 53955.61 88888.00 2018-07-15 22:05:20.000 196 7913.18 924.19 53955.58 88888.00 2018-07-15 22:05:21.000 196 7913.11 924.23 53955.54 88888.00 2018-07-15 22:05:22.000 196 7913.05 924.26 53955.48 88888.00 2018-07-15 22:05:23.000 196 7912.98 924.28 53955.45 88888.00 2018-07-15 22:05:24.000 196 7912.92 924.30 53955.43 88888.00 2018-07-15 22:05:25.000 196 7912.86 924.31 53955.41 88888.00 2018-07-15 22:05:26.000 196 7912.80 924.33 53955.38 88888.00 2018-07-15 22:05:27.000 196 7912.74 924.34 53955.35 88888.00 2018-07-15 22:05:28.000 196 7912.67 924.36 53955.32 88888.00 2018-07-15 22:05:29.000 196 7912.61 924.37 53955.29 88888.00 2018-07-15 22:05:30.000 196 7912.54 924.36 53955.25 88888.00 2018-07-15 22:05:31.000 196 7912.48 924.36 53955.23 88888.00 2018-07-15 22:05:32.000 196 7912.41 924.36 53955.21 88888.00 2018-07-15 22:05:33.000 196 7912.35 924.36 53955.18 88888.00 2018-07-15 22:05:34.000 196 7912.29 924.35 53955.14 88888.00 2018-07-15 22:05:35.000 196 7912.23 924.35 53955.12 88888.00 2018-07-15 22:05:36.000 196 7912.18 924.34 53955.10 88888.00 2018-07-15 22:05:37.000 196 7912.12 924.32 53955.07 88888.00 2018-07-15 22:05:38.000 196 7912.06 924.31 53955.05 88888.00 2018-07-15 22:05:39.000 196 7912.00 924.30 53955.01 88888.00 2018-07-15 22:05:40.000 196 7911.93 924.27 53954.96 88888.00 2018-07-15 22:05:41.000 196 7911.89 924.25 53954.94 88888.00 2018-07-15 22:05:42.000 196 7911.85 924.22 53954.95 88888.00 2018-07-15 22:05:43.000 196 7911.81 924.20 53954.93 88888.00 2018-07-15 22:05:44.000 196 7911.78 924.18 53954.91 88888.00 2018-07-15 22:05:45.000 196 7911.74 924.15 53954.89 88888.00 2018-07-15 22:05:46.000 196 7911.71 924.11 53954.89 88888.00 2018-07-15 22:05:47.000 196 7911.67 924.07 53954.90 88888.00 2018-07-15 22:05:48.000 196 7911.64 924.03 53954.87 88888.00 2018-07-15 22:05:49.000 196 7911.61 924.00 53954.84 88888.00 2018-07-15 22:05:50.000 196 7911.57 923.95 53954.83 88888.00 2018-07-15 22:05:51.000 196 7911.54 923.91 53954.80 88888.00 2018-07-15 22:05:52.000 196 7911.52 923.88 53954.80 88888.00 2018-07-15 22:05:53.000 196 7911.49 923.84 53954.79 88888.00 2018-07-15 22:05:54.000 196 7911.45 923.79 53954.77 88888.00 2018-07-15 22:05:55.000 196 7911.43 923.75 53954.75 88888.00 2018-07-15 22:05:56.000 196 7911.41 923.70 53954.74 88888.00 2018-07-15 22:05:57.000 196 7911.38 923.66 53954.73 88888.00 2018-07-15 22:05:58.000 196 7911.35 923.62 53954.71 88888.00 2018-07-15 22:05:59.000 196 7911.33 923.58 53954.70 88888.00 2018-07-15 22:06:00.000 196 7911.30 923.53 53954.68 88888.00 2018-07-15 22:06:01.000 196 7911.29 923.50 53954.66 88888.00 2018-07-15 22:06:02.000 196 7911.28 923.48 53954.65 88888.00 2018-07-15 22:06:03.000 196 7911.26 923.45 53954.64 88888.00 2018-07-15 22:06:04.000 196 7911.25 923.41 53954.61 88888.00 2018-07-15 22:06:05.000 196 7911.24 923.37 53954.60 88888.00 2018-07-15 22:06:06.000 196 7911.23 923.33 53954.59 88888.00 2018-07-15 22:06:07.000 196 7911.21 923.30 53954.56 88888.00 2018-07-15 22:06:08.000 196 7911.17 923.26 53954.52 88888.00 2018-07-15 22:06:09.000 196 7911.14 923.22 53954.49 88888.00 2018-07-15 22:06:10.000 196 7911.14 923.19 53954.48 88888.00 2018-07-15 22:06:11.000 196 7911.12 923.15 53954.45 88888.00 2018-07-15 22:06:12.000 196 7911.10 923.12 53954.43 88888.00 2018-07-15 22:06:13.000 196 7911.09 923.08 53954.43 88888.00 2018-07-15 22:06:14.000 196 7911.09 923.05 53954.41 88888.00 2018-07-15 22:06:15.000 196 7911.10 923.04 53954.40 88888.00 2018-07-15 22:06:16.000 196 7911.11 923.02 53954.39 88888.00 2018-07-15 22:06:17.000 196 7911.10 922.98 53954.38 88888.00 2018-07-15 22:06:18.000 196 7911.09 922.94 53954.36 88888.00 2018-07-15 22:06:19.000 196 7911.09 922.91 53954.33 88888.00 2018-07-15 22:06:20.000 196 7911.09 922.87 53954.32 88888.00 2018-07-15 22:06:21.000 196 7911.09 922.82 53954.31 88888.00 2018-07-15 22:06:22.000 196 7911.09 922.79 53954.29 88888.00 2018-07-15 22:06:23.000 196 7911.10 922.77 53954.29 88888.00 2018-07-15 22:06:24.000 196 7911.12 922.74 53954.28 88888.00 2018-07-15 22:06:25.000 196 7911.13 922.71 53954.25 88888.00 2018-07-15 22:06:26.000 196 7911.13 922.68 53954.23 88888.00 2018-07-15 22:06:27.000 196 7911.13 922.67 53954.21 88888.00 2018-07-15 22:06:28.000 196 7911.15 922.65 53954.20 88888.00 2018-07-15 22:06:29.000 196 7911.18 922.62 53954.19 88888.00 2018-07-15 22:06:30.000 196 7911.20 922.59 53954.19 88888.00 2018-07-15 22:06:31.000 196 7911.23 922.58 53954.19 88888.00 2018-07-15 22:06:32.000 196 7911.26 922.57 53954.17 88888.00 2018-07-15 22:06:33.000 196 7911.30 922.55 53954.17 88888.00 2018-07-15 22:06:34.000 196 7911.33 922.53 53954.18 88888.00 2018-07-15 22:06:35.000 196 7911.34 922.50 53954.18 88888.00 2018-07-15 22:06:36.000 196 7911.37 922.47 53954.18 88888.00 2018-07-15 22:06:37.000 196 7911.43 922.48 53954.19 88888.00 2018-07-15 22:06:38.000 196 7911.46 922.47 53954.19 88888.00 2018-07-15 22:06:39.000 196 7911.49 922.47 53954.19 88888.00 2018-07-15 22:06:40.000 196 7911.52 922.45 53954.18 88888.00 2018-07-15 22:06:41.000 196 7911.53 922.43 53954.16 88888.00 2018-07-15 22:06:42.000 196 7911.57 922.42 53954.16 88888.00 2018-07-15 22:06:43.000 196 7911.62 922.42 53954.17 88888.00 2018-07-15 22:06:44.000 196 7911.65 922.41 53954.17 88888.00 2018-07-15 22:06:45.000 196 7911.66 922.39 53954.17 88888.00 2018-07-15 22:06:46.000 196 7911.70 922.39 53954.17 88888.00 2018-07-15 22:06:47.000 196 7911.74 922.38 53954.17 88888.00 2018-07-15 22:06:48.000 196 7911.75 922.35 53954.16 88888.00 2018-07-15 22:06:49.000 196 7911.78 922.35 53954.15 88888.00 2018-07-15 22:06:50.000 196 7911.81 922.36 53954.16 88888.00 2018-07-15 22:06:51.000 196 7911.84 922.36 53954.16 88888.00 2018-07-15 22:06:52.000 196 7911.88 922.36 53954.17 88888.00 2018-07-15 22:06:53.000 196 7911.91 922.37 53954.18 88888.00 2018-07-15 22:06:54.000 196 7911.95 922.38 53954.20 88888.00 2018-07-15 22:06:55.000 196 7911.99 922.39 53954.20 88888.00 2018-07-15 22:06:56.000 196 7912.04 922.39 53954.21 88888.00 2018-07-15 22:06:57.000 196 7912.08 922.39 53954.22 88888.00 2018-07-15 22:06:58.000 196 7912.12 922.39 53954.24 88888.00 2018-07-15 22:06:59.000 196 7912.16 922.41 53954.26 88888.00 2018-07-15 22:07:00.000 196 7912.21 922.43 53954.27 88888.00 2018-07-15 22:07:01.000 196 7912.25 922.46 53954.28 88888.00 2018-07-15 22:07:02.000 196 7912.29 922.48 53954.28 88888.00 2018-07-15 22:07:03.000 196 7912.33 922.50 53954.28 88888.00 2018-07-15 22:07:04.000 196 7912.38 922.53 53954.29 88888.00 2018-07-15 22:07:05.000 196 7912.43 922.57 53954.29 88888.00 2018-07-15 22:07:06.000 196 7912.47 922.61 53954.30 88888.00 2018-07-15 22:07:07.000 196 7912.51 922.65 53954.31 88888.00 2018-07-15 22:07:08.000 196 7912.54 922.67 53954.30 88888.00 2018-07-15 22:07:09.000 196 7912.56 922.69 53954.30 88888.00 2018-07-15 22:07:10.000 196 7912.60 922.72 53954.32 88888.00 2018-07-15 22:07:11.000 196 7912.64 922.76 53954.31 88888.00 2018-07-15 22:07:12.000 196 7912.66 922.80 53954.31 88888.00 2018-07-15 22:07:13.000 196 7912.69 922.84 53954.33 88888.00 2018-07-15 22:07:14.000 196 7912.72 922.88 53954.32 88888.00 2018-07-15 22:07:15.000 196 7912.75 922.91 53954.32 88888.00 2018-07-15 22:07:16.000 196 7912.79 922.96 53954.33 88888.00 2018-07-15 22:07:17.000 196 7912.81 923.00 53954.33 88888.00 2018-07-15 22:07:18.000 196 7912.83 923.04 53954.32 88888.00 2018-07-15 22:07:19.000 196 7912.86 923.10 53954.32 88888.00 2018-07-15 22:07:20.000 196 7912.88 923.16 53954.32 88888.00 2018-07-15 22:07:21.000 196 7912.90 923.20 53954.33 88888.00 2018-07-15 22:07:22.000 196 7912.93 923.25 53954.34 88888.00 2018-07-15 22:07:23.000 196 7912.95 923.29 53954.32 88888.00 2018-07-15 22:07:24.000 196 7912.96 923.34 53954.31 88888.00 2018-07-15 22:07:25.000 196 7912.99 923.41 53954.32 88888.00 2018-07-15 22:07:26.000 196 7913.02 923.47 53954.34 88888.00 2018-07-15 22:07:27.000 196 7913.03 923.50 53954.34 88888.00 2018-07-15 22:07:28.000 196 7913.04 923.54 53954.32 88888.00 2018-07-15 22:07:29.000 196 7913.06 923.59 53954.32 88888.00 2018-07-15 22:07:30.000 196 7913.08 923.66 53954.34 88888.00 2018-07-15 22:07:31.000 196 7913.09 923.72 53954.35 88888.00 2018-07-15 22:07:32.000 196 7913.12 923.77 53954.35 88888.00 2018-07-15 22:07:33.000 196 7913.15 923.83 53954.35 88888.00 2018-07-15 22:07:34.000 196 7913.17 923.90 53954.34 88888.00 2018-07-15 22:07:35.000 196 7913.17 923.95 53954.34 88888.00 2018-07-15 22:07:36.000 196 7913.18 924.01 53954.33 88888.00 2018-07-15 22:07:37.000 196 7913.19 924.07 53954.33 88888.00 2018-07-15 22:07:38.000 196 7913.20 924.13 53954.33 88888.00 2018-07-15 22:07:39.000 196 7913.21 924.20 53954.34 88888.00 2018-07-15 22:07:40.000 196 7913.22 924.27 53954.35 88888.00 2018-07-15 22:07:41.000 196 7913.24 924.34 53954.36 88888.00 2018-07-15 22:07:42.000 196 7913.26 924.41 53954.36 88888.00 2018-07-15 22:07:43.000 196 7913.28 924.48 53954.36 88888.00 2018-07-15 22:07:44.000 196 7913.31 924.56 53954.36 88888.00 2018-07-15 22:07:45.000 196 7913.32 924.62 53954.37 88888.00 2018-07-15 22:07:46.000 196 7913.33 924.67 53954.37 88888.00 2018-07-15 22:07:47.000 196 7913.36 924.74 53954.39 88888.00 2018-07-15 22:07:48.000 196 7913.38 924.81 53954.42 88888.00 2018-07-15 22:07:49.000 196 7913.40 924.86 53954.43 88888.00 2018-07-15 22:07:50.000 196 7913.43 924.91 53954.45 88888.00 2018-07-15 22:07:51.000 196 7913.44 924.97 53954.46 88888.00 2018-07-15 22:07:52.000 196 7913.45 925.03 53954.47 88888.00 2018-07-15 22:07:53.000 196 7913.49 925.09 53954.49 88888.00 2018-07-15 22:07:54.000 196 7913.52 925.15 53954.50 88888.00 2018-07-15 22:07:55.000 196 7913.52 925.19 53954.51 88888.00 2018-07-15 22:07:56.000 196 7913.54 925.24 53954.52 88888.00 2018-07-15 22:07:57.000 196 7913.57 925.30 53954.54 88888.00 2018-07-15 22:07:58.000 196 7913.58 925.35 53954.56 88888.00 2018-07-15 22:07:59.000 196 7913.59 925.40 53954.59 88888.00 2018-07-15 22:08:00.000 196 7913.63 925.45 53954.61 88888.00 2018-07-15 22:08:01.000 196 7913.66 925.50 53954.62 88888.00 2018-07-15 22:08:02.000 196 7913.66 925.55 53954.64 88888.00 2018-07-15 22:08:03.000 196 7913.69 925.62 53954.66 88888.00 2018-07-15 22:08:04.000 196 7913.73 925.68 53954.69 88888.00 2018-07-15 22:08:05.000 196 7913.76 925.74 53954.71 88888.00 2018-07-15 22:08:06.000 196 7913.80 925.81 53954.73 88888.00 2018-07-15 22:08:07.000 196 7913.84 925.87 53954.75 88888.00 2018-07-15 22:08:08.000 196 7913.88 925.95 53954.79 88888.00 2018-07-15 22:08:09.000 196 7913.92 926.03 53954.81 88888.00 2018-07-15 22:08:10.000 196 7913.94 926.10 53954.83 88888.00 2018-07-15 22:08:11.000 196 7913.96 926.16 53954.85 88888.00 2018-07-15 22:08:12.000 196 7913.99 926.21 53954.88 88888.00 2018-07-15 22:08:13.000 196 7914.02 926.25 53954.91 88888.00 2018-07-15 22:08:14.000 196 7914.05 926.33 53954.92 88888.00 2018-07-15 22:08:15.000 196 7914.07 926.41 53954.93 88888.00 2018-07-15 22:08:16.000 196 7914.08 926.46 53954.94 88888.00 2018-07-15 22:08:17.000 196 7914.10 926.51 53954.95 88888.00 2018-07-15 22:08:18.000 196 7914.12 926.59 53954.97 88888.00 2018-07-15 22:08:19.000 196 7914.13 926.66 53954.99 88888.00 2018-07-15 22:08:20.000 196 7914.15 926.73 53955.01 88888.00 2018-07-15 22:08:21.000 196 7914.17 926.82 53955.03 88888.00 2018-07-15 22:08:22.000 196 7914.19 926.87 53955.04 88888.00 2018-07-15 22:08:23.000 196 7914.20 926.93 53955.04 88888.00 2018-07-15 22:08:24.000 196 7914.21 927.01 53955.05 88888.00 2018-07-15 22:08:25.000 196 7914.22 927.08 53955.07 88888.00 2018-07-15 22:08:26.000 196 7914.23 927.15 53955.07 88888.00 2018-07-15 22:08:27.000 196 7914.24 927.23 53955.08 88888.00 2018-07-15 22:08:28.000 196 7914.25 927.30 53955.09 88888.00 2018-07-15 22:08:29.000 196 7914.24 927.36 53955.09 88888.00 2018-07-15 22:08:30.000 196 7914.24 927.44 53955.11 88888.00 2018-07-15 22:08:31.000 196 7914.25 927.51 53955.12 88888.00 2018-07-15 22:08:32.000 196 7914.26 927.57 53955.11 88888.00 2018-07-15 22:08:33.000 196 7914.24 927.63 53955.12 88888.00 2018-07-15 22:08:34.000 196 7914.24 927.70 53955.13 88888.00 2018-07-15 22:08:35.000 196 7914.25 927.76 53955.14 88888.00 2018-07-15 22:08:36.000 196 7914.26 927.83 53955.15 88888.00 2018-07-15 22:08:37.000 196 7914.27 927.89 53955.16 88888.00 2018-07-15 22:08:38.000 196 7914.27 927.95 53955.18 88888.00 2018-07-15 22:08:39.000 196 7914.26 928.00 53955.20 88888.00 2018-07-15 22:08:40.000 196 7914.26 928.04 53955.20 88888.00 2018-07-15 22:08:41.000 196 7914.25 928.09 53955.21 88888.00 2018-07-15 22:08:42.000 196 7914.25 928.15 53955.22 88888.00 2018-07-15 22:08:43.000 196 7914.24 928.18 53955.21 88888.00 2018-07-15 22:08:44.000 196 7914.24 928.20 53955.21 88888.00 2018-07-15 22:08:45.000 196 7914.23 928.24 53955.23 88888.00 2018-07-15 22:08:46.000 196 7914.21 928.27 53955.24 88888.00 2018-07-15 22:08:47.000 196 7914.19 928.29 53955.23 88888.00 2018-07-15 22:08:48.000 196 7914.17 928.30 53955.24 88888.00 2018-07-15 22:08:49.000 196 7914.16 928.32 53955.25 88888.00 2018-07-15 22:08:50.000 196 7914.11 928.33 53955.23 88888.00 2018-07-15 22:08:51.000 196 7914.04 928.33 53955.19 88888.00 2018-07-15 22:08:52.000 196 7914.00 928.36 53955.18 88888.00 2018-07-15 22:08:53.000 196 7913.98 928.39 53955.19 88888.00 2018-07-15 22:08:54.000 196 7913.94 928.40 53955.17 88888.00 2018-07-15 22:08:55.000 196 7913.89 928.40 53955.16 88888.00 2018-07-15 22:08:56.000 196 7913.84 928.39 53955.16 88888.00 2018-07-15 22:08:57.000 196 7913.80 928.38 53955.16 88888.00 2018-07-15 22:08:58.000 196 7913.77 928.37 53955.16 88888.00 2018-07-15 22:08:59.000 196 7913.73 928.35 53955.15 88888.00 2018-07-15 22:09:00.000 196 7913.67 928.32 53955.15 88888.00 2018-07-15 22:09:01.000 196 7913.62 928.29 53955.14 88888.00 2018-07-15 22:09:02.000 196 7913.58 928.26 53955.14 88888.00 2018-07-15 22:09:03.000 196 7913.52 928.22 53955.12 88888.00 2018-07-15 22:09:04.000 196 7913.46 928.19 53955.10 88888.00 2018-07-15 22:09:05.000 196 7913.41 928.17 53955.09 88888.00 2018-07-15 22:09:06.000 196 7913.35 928.14 53955.07 88888.00 2018-07-15 22:09:07.000 196 7913.27 928.09 53955.05 88888.00 2018-07-15 22:09:08.000 196 7913.21 928.04 53955.04 88888.00 2018-07-15 22:09:09.000 196 7913.16 927.98 53955.01 88888.00 2018-07-15 22:09:10.000 196 7913.10 927.92 53955.00 88888.00 2018-07-15 22:09:11.000 196 7913.03 927.88 53954.99 88888.00 2018-07-15 22:09:12.000 196 7912.95 927.83 53954.97 88888.00 2018-07-15 22:09:13.000 196 7912.88 927.77 53954.94 88888.00 2018-07-15 22:09:14.000 196 7912.82 927.70 53954.93 88888.00 2018-07-15 22:09:15.000 196 7912.74 927.63 53954.90 88888.00 2018-07-15 22:09:16.000 196 7912.66 927.56 53954.87 88888.00 2018-07-15 22:09:17.000 196 7912.59 927.50 53954.86 88888.00 2018-07-15 22:09:18.000 196 7912.53 927.43 53954.84 88888.00 2018-07-15 22:09:19.000 196 7912.45 927.36 53954.82 88888.00 2018-07-15 22:09:20.000 196 7912.38 927.28 53954.79 88888.00 2018-07-15 22:09:21.000 196 7912.31 927.20 53954.76 88888.00 2018-07-15 22:09:22.000 196 7912.24 927.13 53954.75 88888.00 2018-07-15 22:09:23.000 196 7912.17 927.07 53954.75 88888.00 2018-07-15 22:09:24.000 196 7912.12 927.01 53954.71 88888.00 2018-07-15 22:09:25.000 196 7912.06 926.94 53954.68 88888.00 2018-07-15 22:09:26.000 196 7911.98 926.87 53954.66 88888.00 2018-07-15 22:09:27.000 196 7911.91 926.81 53954.63 88888.00 2018-07-15 22:09:28.000 196 7911.85 926.75 53954.60 88888.00 2018-07-15 22:09:29.000 196 7911.80 926.67 53954.57 88888.00 2018-07-15 22:09:30.000 196 7911.75 926.61 53954.55 88888.00 2018-07-15 22:09:31.000 196 7911.68 926.54 53954.52 88888.00 2018-07-15 22:09:32.000 196 7911.63 926.46 53954.49 88888.00 2018-07-15 22:09:33.000 196 7911.59 926.39 53954.47 88888.00 2018-07-15 22:09:34.000 196 7911.53 926.32 53954.46 88888.00 2018-07-15 22:09:35.000 196 7911.48 926.25 53954.43 88888.00 2018-07-15 22:09:36.000 196 7911.44 926.18 53954.41 88888.00 2018-07-15 22:09:37.000 196 7911.38 926.09 53954.38 88888.00 2018-07-15 22:09:38.000 196 7911.32 926.01 53954.36 88888.00 2018-07-15 22:09:39.000 196 7911.28 925.94 53954.34 88888.00 2018-07-15 22:09:40.000 196 7911.24 925.87 53954.32 88888.00 2018-07-15 22:09:41.000 196 7911.20 925.81 53954.31 88888.00 2018-07-15 22:09:42.000 196 7911.16 925.74 53954.27 88888.00 2018-07-15 22:09:43.000 196 7911.13 925.68 53954.25 88888.00 2018-07-15 22:09:44.000 196 7911.11 925.61 53954.25 88888.00 2018-07-15 22:09:45.000 196 7911.08 925.55 53954.21 88888.00 2018-07-15 22:09:46.000 196 7911.04 925.52 53954.17 88888.00 2018-07-15 22:09:47.000 196 7911.01 925.48 53954.15 88888.00 2018-07-15 22:09:48.000 196 7910.98 925.43 53954.12 88888.00 2018-07-15 22:09:49.000 196 7910.93 925.38 53954.09 88888.00 2018-07-15 22:09:50.000 196 7910.91 925.33 53954.07 88888.00 2018-07-15 22:09:51.000 196 7910.89 925.29 53954.03 88888.00 2018-07-15 22:09:52.000 196 7910.85 925.25 53953.98 88888.00 2018-07-15 22:09:53.000 196 7910.82 925.22 53953.95 88888.00 2018-07-15 22:09:54.000 196 7910.79 925.18 53953.90 88888.00 2018-07-15 22:09:55.000 196 7910.76 925.15 53953.86 88888.00 2018-07-15 22:09:56.000 196 7910.73 925.13 53953.83 88888.00 2018-07-15 22:09:57.000 196 7910.70 925.11 53953.80 88888.00 2018-07-15 22:09:58.000 196 7910.67 925.09 53953.77 88888.00 2018-07-15 22:09:59.000 196 7910.65 925.08 53953.73 88888.00 2018-07-15 22:10:00.000 196 7910.63 925.07 53953.68 88888.00 2018-07-15 22:10:01.000 196 7910.61 925.05 53953.62 88888.00 2018-07-15 22:10:02.000 196 7910.59 925.04 53953.58 88888.00 2018-07-15 22:10:03.000 196 7910.58 925.04 53953.55 88888.00 2018-07-15 22:10:04.000 196 7910.57 925.04 53953.52 88888.00 2018-07-15 22:10:05.000 196 7910.56 925.04 53953.49 88888.00 2018-07-15 22:10:06.000 196 7910.55 925.04 53953.45 88888.00 2018-07-15 22:10:07.000 196 7910.54 925.05 53953.41 88888.00 2018-07-15 22:10:08.000 196 7910.52 925.05 53953.37 88888.00 2018-07-15 22:10:09.000 196 7910.51 925.06 53953.34 88888.00 2018-07-15 22:10:10.000 196 7910.51 925.09 53953.30 88888.00 2018-07-15 22:10:11.000 196 7910.51 925.12 53953.27 88888.00 2018-07-15 22:10:12.000 196 7910.51 925.14 53953.26 88888.00 2018-07-15 22:10:13.000 196 7910.52 925.15 53953.22 88888.00 2018-07-15 22:10:14.000 196 7910.52 925.17 53953.17 88888.00 2018-07-15 22:10:15.000 196 7910.53 925.21 53953.15 88888.00 2018-07-15 22:10:16.000 196 7910.54 925.25 53953.13 88888.00 2018-07-15 22:10:17.000 196 7910.55 925.28 53953.09 88888.00 2018-07-15 22:10:18.000 196 7910.57 925.31 53953.07 88888.00 2018-07-15 22:10:19.000 196 7910.61 925.35 53953.05 88888.00 2018-07-15 22:10:20.000 196 7910.64 925.40 53953.03 88888.00 2018-07-15 22:10:21.000 196 7910.66 925.44 53953.01 88888.00 2018-07-15 22:10:22.000 196 7910.68 925.49 53952.99 88888.00 2018-07-15 22:10:23.000 196 7910.70 925.54 53952.95 88888.00 2018-07-15 22:10:24.000 196 7910.72 925.59 53952.91 88888.00 2018-07-15 22:10:25.000 196 7910.75 925.65 53952.89 88888.00 2018-07-15 22:10:26.000 196 7910.79 925.71 53952.88 88888.00 2018-07-15 22:10:27.000 196 7910.83 925.77 53952.88 88888.00 2018-07-15 22:10:28.000 196 7910.86 925.82 53952.87 88888.00 2018-07-15 22:10:29.000 196 7910.90 925.89 53952.85 88888.00 2018-07-15 22:10:30.000 196 7910.94 925.95 53952.84 88888.00 2018-07-15 22:10:31.000 196 7910.98 926.01 53952.83 88888.00 2018-07-15 22:10:32.000 196 7911.01 926.07 53952.81 88888.00 2018-07-15 22:10:33.000 196 7911.06 926.13 53952.80 88888.00 2018-07-15 22:10:34.000 196 7911.13 926.18 53952.81 88888.00 2018-07-15 22:10:35.000 196 7911.18 926.24 53952.80 88888.00 2018-07-15 22:10:36.000 196 7911.23 926.31 53952.80 88888.00 2018-07-15 22:10:37.000 196 7911.27 926.37 53952.79 88888.00 2018-07-15 22:10:38.000 196 7911.33 926.44 53952.79 88888.00 2018-07-15 22:10:39.000 196 7911.41 926.50 53952.82 88888.00 2018-07-15 22:10:40.000 196 7911.48 926.55 53952.82 88888.00 2018-07-15 22:10:41.000 196 7911.53 926.61 53952.82 88888.00 2018-07-15 22:10:42.000 196 7911.60 926.66 53952.82 88888.00 2018-07-15 22:10:43.000 196 7911.67 926.71 53952.84 88888.00 2018-07-15 22:10:44.000 196 7911.73 926.77 53952.86 88888.00 2018-07-15 22:10:45.000 196 7911.78 926.83 53952.88 88888.00 2018-07-15 22:10:46.000 196 7911.86 926.88 53952.89 88888.00 2018-07-15 22:10:47.000 196 7911.95 926.92 53952.92 88888.00 2018-07-15 22:10:48.000 196 7912.02 926.98 53952.95 88888.00 2018-07-15 22:10:49.000 196 7912.10 927.04 53952.97 88888.00 2018-07-15 22:10:50.000 196 7912.18 927.09 53952.99 88888.00 2018-07-15 22:10:51.000 196 7912.27 927.14 53953.01 88888.00 2018-07-15 22:10:52.000 196 7912.34 927.18 53953.03 88888.00 2018-07-15 22:10:53.000 196 7912.42 927.23 53953.07 88888.00 2018-07-15 22:10:54.000 196 7912.51 927.30 53953.11 88888.00 2018-07-15 22:10:55.000 196 7912.58 927.34 53953.13 88888.00 2018-07-15 22:10:56.000 196 7912.65 927.38 53953.16 88888.00 2018-07-15 22:10:57.000 196 7912.72 927.42 53953.20 88888.00 2018-07-15 22:10:58.000 196 7912.79 927.45 53953.23 88888.00 2018-07-15 22:10:59.000 196 7912.85 927.49 53953.25 88888.00 2018-07-15 22:11:00.000 196 7912.91 927.51 53953.28 88888.00 2018-07-15 22:11:01.000 196 7912.97 927.52 53953.32 88888.00 2018-07-15 22:11:02.000 196 7913.03 927.54 53953.36 88888.00 2018-07-15 22:11:03.000 196 7913.09 927.58 53953.38 88888.00 2018-07-15 22:11:04.000 196 7913.14 927.60 53953.41 88888.00 2018-07-15 22:11:05.000 196 7913.19 927.62 53953.44 88888.00 2018-07-15 22:11:06.000 196 7913.23 927.63 53953.46 88888.00 2018-07-15 22:11:07.000 196 7913.27 927.65 53953.46 88888.00 2018-07-15 22:11:08.000 196 7913.31 927.68 53953.47 88888.00 2018-07-15 22:11:09.000 196 7913.33 927.70 53953.49 88888.00 2018-07-15 22:11:10.000 196 7913.34 927.72 53953.50 88888.00 2018-07-15 22:11:11.000 196 7913.34 927.72 53953.50 88888.00 2018-07-15 22:11:12.000 196 7913.33 927.73 53953.50 88888.00 2018-07-15 22:11:13.000 196 7913.34 927.73 53953.52 88888.00 2018-07-15 22:11:14.000 196 7913.36 927.74 53953.52 88888.00 2018-07-15 22:11:15.000 196 7913.37 927.76 53953.53 88888.00 2018-07-15 22:11:16.000 196 7913.37 927.78 53953.53 88888.00 2018-07-15 22:11:17.000 196 7913.37 927.80 53953.53 88888.00 2018-07-15 22:11:18.000 196 7913.37 927.80 53953.53 88888.00 2018-07-15 22:11:19.000 196 7913.36 927.79 53953.52 88888.00 2018-07-15 22:11:20.000 196 7913.35 927.78 53953.54 88888.00 2018-07-15 22:11:21.000 196 7913.34 927.78 53953.54 88888.00 2018-07-15 22:11:22.000 196 7913.32 927.76 53953.52 88888.00 2018-07-15 22:11:23.000 196 7913.30 927.75 53953.52 88888.00 2018-07-15 22:11:24.000 196 7913.27 927.75 53953.51 88888.00 2018-07-15 22:11:25.000 196 7913.24 927.74 53953.49 88888.00 2018-07-15 22:11:26.000 196 7913.21 927.71 53953.48 88888.00 2018-07-15 22:11:27.000 196 7913.18 927.70 53953.47 88888.00 2018-07-15 22:11:28.000 196 7913.13 927.68 53953.45 88888.00 2018-07-15 22:11:29.000 196 7913.08 927.65 53953.43 88888.00 2018-07-15 22:11:30.000 196 7913.03 927.63 53953.41 88888.00 2018-07-15 22:11:31.000 196 7912.98 927.59 53953.38 88888.00 2018-07-15 22:11:32.000 196 7912.94 927.55 53953.34 88888.00 2018-07-15 22:11:33.000 196 7912.90 927.52 53953.32 88888.00 2018-07-15 22:11:34.000 196 7912.85 927.49 53953.30 88888.00 2018-07-15 22:11:35.000 196 7912.78 927.44 53953.27 88888.00 2018-07-15 22:11:36.000 196 7912.72 927.38 53953.24 88888.00 2018-07-15 22:11:37.000 196 7912.67 927.34 53953.22 88888.00 2018-07-15 22:11:38.000 196 7912.64 927.30 53953.20 88888.00 2018-07-15 22:11:39.000 196 7912.60 927.24 53953.19 88888.00 2018-07-15 22:11:40.000 196 7912.56 927.18 53953.18 88888.00 2018-07-15 22:11:41.000 196 7912.52 927.13 53953.15 88888.00 2018-07-15 22:11:42.000 196 7912.48 927.07 53953.12 88888.00 2018-07-15 22:11:43.000 196 7912.45 927.01 53953.10 88888.00 2018-07-15 22:11:44.000 196 7912.42 926.95 53953.09 88888.00 2018-07-15 22:11:45.000 196 7912.38 926.88 53953.06 88888.00 2018-07-15 22:11:46.000 196 7912.35 926.83 53953.04 88888.00 2018-07-15 22:11:47.000 196 7912.31 926.76 53953.02 88888.00 2018-07-15 22:11:48.000 196 7912.29 926.69 53953.00 88888.00 2018-07-15 22:11:49.000 196 7912.28 926.63 53953.00 88888.00 2018-07-15 22:11:50.000 196 7912.26 926.57 53952.98 88888.00 2018-07-15 22:11:51.000 196 7912.24 926.50 53952.96 88888.00 2018-07-15 22:11:52.000 196 7912.23 926.42 53952.95 88888.00 2018-07-15 22:11:53.000 196 7912.20 926.32 53952.93 88888.00 2018-07-15 22:11:54.000 196 7912.18 926.24 53952.91 88888.00 2018-07-15 22:11:55.000 196 7912.17 926.17 53952.91 88888.00 2018-07-15 22:11:56.000 196 7912.16 926.08 53952.91 88888.00 2018-07-15 22:11:57.000 196 7912.15 925.99 53952.90 88888.00 2018-07-15 22:11:58.000 196 7912.15 925.91 53952.89 88888.00 2018-07-15 22:11:59.000 196 7912.13 925.83 53952.86 88888.00 2018-07-15 22:12:00.000 196 7912.13 925.76 53952.86 88888.00 2018-07-15 22:12:01.000 196 7912.14 925.68 53952.85 88888.00 2018-07-15 22:12:02.000 196 7912.12 925.58 53952.81 88888.00 2018-07-15 22:12:03.000 196 7912.10 925.49 53952.79 88888.00 2018-07-15 22:12:04.000 196 7912.12 925.43 53952.80 88888.00 2018-07-15 22:12:05.000 196 7912.10 925.35 53952.77 88888.00 2018-07-15 22:12:06.000 196 7912.08 925.25 53952.73 88888.00 2018-07-15 22:12:07.000 196 7912.09 925.20 53952.73 88888.00 2018-07-15 22:12:08.000 196 7912.08 925.15 53952.71 88888.00 2018-07-15 22:12:09.000 196 7912.07 925.06 53952.69 88888.00 2018-07-15 22:12:10.000 196 7912.07 924.99 53952.66 88888.00 2018-07-15 22:12:11.000 196 7912.09 924.94 53952.64 88888.00 2018-07-15 22:12:12.000 196 7912.09 924.89 53952.63 88888.00 2018-07-15 22:12:13.000 196 7912.06 924.82 53952.59 88888.00 2018-07-15 22:12:14.000 196 7912.05 924.76 53952.56 88888.00 2018-07-15 22:12:15.000 196 7912.07 924.73 53952.57 88888.00 2018-07-15 22:12:16.000 196 7912.07 924.68 53952.55 88888.00 2018-07-15 22:12:17.000 196 7912.07 924.63 53952.53 88888.00 2018-07-15 22:12:18.000 196 7912.09 924.59 53952.52 88888.00 2018-07-15 22:12:19.000 196 7912.10 924.55 53952.49 88888.00 2018-07-15 22:12:20.000 196 7912.10 924.50 53952.46 88888.00 2018-07-15 22:12:21.000 196 7912.11 924.47 53952.45 88888.00 2018-07-15 22:12:22.000 196 7912.12 924.44 53952.44 88888.00 2018-07-15 22:12:23.000 196 7912.13 924.41 53952.42 88888.00 2018-07-15 22:12:24.000 196 7912.16 924.39 53952.43 88888.00 2018-07-15 22:12:25.000 196 7912.18 924.37 53952.43 88888.00 2018-07-15 22:12:26.000 196 7912.20 924.34 53952.41 88888.00 2018-07-15 22:12:27.000 196 7912.22 924.31 53952.39 88888.00 2018-07-15 22:12:28.000 196 7912.23 924.29 53952.37 88888.00 2018-07-15 22:12:29.000 196 7912.24 924.28 53952.35 88888.00 2018-07-15 22:12:30.000 196 7912.26 924.28 53952.32 88888.00 2018-07-15 22:12:31.000 196 7912.29 924.27 53952.31 88888.00 2018-07-15 22:12:32.000 196 7912.32 924.27 53952.34 88888.00 2018-07-15 22:12:33.000 196 7912.36 924.27 53952.35 88888.00 2018-07-15 22:12:34.000 196 7912.37 924.27 53952.34 88888.00 2018-07-15 22:12:35.000 196 7912.39 924.26 53952.34 88888.00 2018-07-15 22:12:36.000 196 7912.40 924.25 53952.32 88888.00 2018-07-15 22:12:37.000 196 7912.43 924.26 53952.32 88888.00 2018-07-15 22:12:38.000 196 7912.47 924.28 53952.32 88888.00 2018-07-15 22:12:39.000 196 7912.50 924.28 53952.31 88888.00 2018-07-15 22:12:40.000 196 7912.53 924.27 53952.30 88888.00 2018-07-15 22:12:41.000 196 7912.56 924.28 53952.30 88888.00 2018-07-15 22:12:42.000 196 7912.58 924.30 53952.29 88888.00 2018-07-15 22:12:43.000 196 7912.60 924.30 53952.28 88888.00 2018-07-15 22:12:44.000 196 7912.62 924.30 53952.28 88888.00 2018-07-15 22:12:45.000 196 7912.63 924.31 53952.28 88888.00 2018-07-15 22:12:46.000 196 7912.65 924.33 53952.26 88888.00 2018-07-15 22:12:47.000 196 7912.67 924.34 53952.26 88888.00 2018-07-15 22:12:48.000 196 7912.68 924.35 53952.24 88888.00 2018-07-15 22:12:49.000 196 7912.69 924.35 53952.22 88888.00 2018-07-15 22:12:50.000 196 7912.71 924.39 53952.21 88888.00 2018-07-15 22:12:51.000 196 7912.73 924.42 53952.20 88888.00 2018-07-15 22:12:52.000 196 7912.75 924.43 53952.19 88888.00 2018-07-15 22:12:53.000 196 7912.74 924.43 53952.17 88888.00 2018-07-15 22:12:54.000 196 7912.72 924.44 53952.15 88888.00 2018-07-15 22:12:55.000 196 7912.70 924.45 53952.12 88888.00 2018-07-15 22:12:56.000 196 7912.70 924.47 53952.11 88888.00 2018-07-15 22:12:57.000 196 7912.71 924.51 53952.09 88888.00 2018-07-15 22:12:58.000 196 7912.71 924.55 53952.07 88888.00 2018-07-15 22:12:59.000 196 7912.70 924.58 53952.03 88888.00 2018-07-15 22:13:00.000 196 7912.69 924.61 53952.01 88888.00 2018-07-15 22:13:01.000 196 7912.69 924.64 53952.00 88888.00 2018-07-15 22:13:02.000 196 7912.67 924.68 53951.97 88888.00 2018-07-15 22:13:03.000 196 7912.65 924.72 53951.94 88888.00 2018-07-15 22:13:04.000 196 7912.64 924.76 53951.92 88888.00 2018-07-15 22:13:05.000 196 7912.64 924.81 53951.91 88888.00 2018-07-15 22:13:06.000 196 7912.64 924.85 53951.88 88888.00 2018-07-15 22:13:07.000 196 7912.62 924.89 53951.86 88888.00 2018-07-15 22:13:08.000 196 7912.61 924.94 53951.84 88888.00 2018-07-15 22:13:09.000 196 7912.60 924.97 53951.82 88888.00 2018-07-15 22:13:10.000 196 7912.59 925.00 53951.79 88888.00 2018-07-15 22:13:11.000 196 7912.59 925.04 53951.77 88888.00 2018-07-15 22:13:12.000 196 7912.59 925.08 53951.75 88888.00 2018-07-15 22:13:13.000 196 7912.59 925.13 53951.73 88888.00 2018-07-15 22:13:14.000 196 7912.60 925.18 53951.73 88888.00 2018-07-15 22:13:15.000 196 7912.62 925.22 53951.71 88888.00 2018-07-15 22:13:16.000 196 7912.62 925.27 53951.69 88888.00 2018-07-15 22:13:17.000 196 7912.62 925.33 53951.68 88888.00 2018-07-15 22:13:18.000 196 7912.64 925.38 53951.66 88888.00 2018-07-15 22:13:19.000 196 7912.65 925.42 53951.66 88888.00 2018-07-15 22:13:20.000 196 7912.66 925.46 53951.67 88888.00 2018-07-15 22:13:21.000 196 7912.65 925.49 53951.65 88888.00 2018-07-15 22:13:22.000 196 7912.65 925.54 53951.63 88888.00 2018-07-15 22:13:23.000 196 7912.66 925.58 53951.62 88888.00 2018-07-15 22:13:24.000 196 7912.67 925.61 53951.61 88888.00 2018-07-15 22:13:25.000 196 7912.68 925.67 53951.61 88888.00 2018-07-15 22:13:26.000 196 7912.70 925.74 53951.60 88888.00 2018-07-15 22:13:27.000 196 7912.71 925.80 53951.59 88888.00 2018-07-15 22:13:28.000 196 7912.70 925.86 53951.58 88888.00 2018-07-15 22:13:29.000 196 7912.70 925.92 53951.56 88888.00 2018-07-15 22:13:30.000 196 7912.71 925.98 53951.54 88888.00 2018-07-15 22:13:31.000 196 7912.73 926.06 53951.54 88888.00 2018-07-15 22:13:32.000 196 7912.75 926.12 53951.54 88888.00 2018-07-15 22:13:33.000 196 7912.74 926.17 53951.52 88888.00 2018-07-15 22:13:34.000 196 7912.74 926.21 53951.50 88888.00 2018-07-15 22:13:35.000 196 7912.75 926.27 53951.48 88888.00 2018-07-15 22:13:36.000 196 7912.75 926.33 53951.47 88888.00 2018-07-15 22:13:37.000 196 7912.75 926.37 53951.46 88888.00 2018-07-15 22:13:38.000 196 7912.76 926.43 53951.46 88888.00 2018-07-15 22:13:39.000 196 7912.79 926.50 53951.45 88888.00 2018-07-15 22:13:40.000 196 7912.80 926.55 53951.44 88888.00 2018-07-15 22:13:41.000 196 7912.80 926.60 53951.43 88888.00 2018-07-15 22:13:42.000 196 7912.80 926.63 53951.42 88888.00 2018-07-15 22:13:43.000 196 7912.81 926.68 53951.41 88888.00 2018-07-15 22:13:44.000 196 7912.82 926.74 53951.41 88888.00 2018-07-15 22:13:45.000 196 7912.83 926.80 53951.39 88888.00 2018-07-15 22:13:46.000 196 7912.83 926.84 53951.38 88888.00 2018-07-15 22:13:47.000 196 7912.84 926.89 53951.38 88888.00 2018-07-15 22:13:48.000 196 7912.85 926.95 53951.37 88888.00 2018-07-15 22:13:49.000 196 7912.86 926.99 53951.35 88888.00 2018-07-15 22:13:50.000 196 7912.87 927.03 53951.34 88888.00 2018-07-15 22:13:51.000 196 7912.87 927.09 53951.34 88888.00 2018-07-15 22:13:52.000 196 7912.89 927.14 53951.34 88888.00 2018-07-15 22:13:53.000 196 7912.90 927.19 53951.33 88888.00 2018-07-15 22:13:54.000 196 7912.91 927.25 53951.32 88888.00 2018-07-15 22:13:55.000 196 7912.91 927.31 53951.30 88888.00 2018-07-15 22:13:56.000 196 7912.93 927.38 53951.29 88888.00 2018-07-15 22:13:57.000 196 7912.92 927.43 53951.28 88888.00 2018-07-15 22:13:58.000 196 7912.94 927.47 53951.28 88888.00 2018-07-15 22:13:59.000 196 7912.96 927.53 53951.28 88888.00 2018-07-15 22:14:00.000 196 7912.98 927.60 53951.30 88888.00 2018-07-15 22:14:01.000 196 7913.00 927.67 53951.30 88888.00 2018-07-15 22:14:02.000 196 7913.02 927.74 53951.29 88888.00 2018-07-15 22:14:03.000 196 7913.03 927.82 53951.29 88888.00 2018-07-15 22:14:04.000 196 7913.04 927.88 53951.28 88888.00 2018-07-15 22:14:05.000 196 7913.05 927.93 53951.27 88888.00 2018-07-15 22:14:06.000 196 7913.09 927.99 53951.28 88888.00 2018-07-15 22:14:07.000 196 7913.12 928.06 53951.29 88888.00 2018-07-15 22:14:08.000 196 7913.16 928.13 53951.31 88888.00 2018-07-15 22:14:09.000 196 7913.18 928.18 53951.32 88888.00 2018-07-15 22:14:10.000 196 7913.19 928.23 53951.33 88888.00 2018-07-15 22:14:11.000 196 7913.23 928.30 53951.34 88888.00 2018-07-15 22:14:12.000 196 7913.27 928.36 53951.36 88888.00 2018-07-15 22:14:13.000 196 7913.31 928.43 53951.36 88888.00 2018-07-15 22:14:14.000 196 7913.36 928.49 53951.39 88888.00 2018-07-15 22:14:15.000 196 7913.39 928.55 53951.40 88888.00 2018-07-15 22:14:16.000 196 7913.41 928.60 53951.40 88888.00 2018-07-15 22:14:17.000 196 7913.44 928.67 53951.42 88888.00 2018-07-15 22:14:18.000 196 7913.48 928.77 53951.43 88888.00 2018-07-15 22:14:19.000 196 7913.52 928.85 53951.45 88888.00 2018-07-15 22:14:20.000 196 7913.54 928.92 53951.47 88888.00 2018-07-15 22:14:21.000 196 7913.56 928.98 53951.50 88888.00 2018-07-15 22:14:22.000 196 7913.59 929.04 53951.49 88888.00 2018-07-15 22:14:23.000 196 7913.62 929.10 53951.50 88888.00 2018-07-15 22:14:24.000 196 7913.65 929.17 53951.52 88888.00 2018-07-15 22:14:25.000 196 7913.68 929.23 53951.52 88888.00 2018-07-15 22:14:26.000 196 7913.70 929.30 53951.52 88888.00 2018-07-15 22:14:27.000 196 7913.72 929.37 53951.52 88888.00 2018-07-15 22:14:28.000 196 7913.75 929.44 53951.53 88888.00 2018-07-15 22:14:29.000 196 7913.76 929.50 53951.54 88888.00 2018-07-15 22:14:30.000 196 7913.78 929.56 53951.54 88888.00 2018-07-15 22:14:31.000 196 7913.81 929.62 53951.56 88888.00 2018-07-15 22:14:32.000 196 7913.82 929.69 53951.57 88888.00 2018-07-15 22:14:33.000 196 7913.83 929.76 53951.58 88888.00 2018-07-15 22:14:34.000 196 7913.85 929.84 53951.57 88888.00 2018-07-15 22:14:35.000 196 7913.87 929.90 53951.58 88888.00 2018-07-15 22:14:36.000 196 7913.89 929.94 53951.61 88888.00 2018-07-15 22:14:37.000 196 7913.90 929.99 53951.62 88888.00 2018-07-15 22:14:38.000 196 7913.92 930.06 53951.64 88888.00 2018-07-15 22:14:39.000 196 7913.95 930.11 53951.66 88888.00 2018-07-15 22:14:40.000 196 7913.98 930.15 53951.68 88888.00 2018-07-15 22:14:41.000 196 7914.01 930.21 53951.70 88888.00 2018-07-15 22:14:42.000 196 7914.04 930.26 53951.73 88888.00 2018-07-15 22:14:43.000 196 7914.06 930.31 53951.74 88888.00 2018-07-15 22:14:44.000 196 7914.08 930.35 53951.76 88888.00 2018-07-15 22:14:45.000 196 7914.11 930.39 53951.80 88888.00 2018-07-15 22:14:46.000 196 7914.15 930.43 53951.84 88888.00 2018-07-15 22:14:47.000 196 7914.18 930.47 53951.86 88888.00 2018-07-15 22:14:48.000 196 7914.21 930.51 53951.88 88888.00 2018-07-15 22:14:49.000 196 7914.24 930.54 53951.91 88888.00 2018-07-15 22:14:50.000 196 7914.26 930.58 53951.93 88888.00 2018-07-15 22:14:51.000 196 7914.28 930.62 53951.96 88888.00 2018-07-15 22:14:52.000 196 7914.30 930.65 53951.99 88888.00 2018-07-15 22:14:53.000 196 7914.34 930.68 53952.02 88888.00 2018-07-15 22:14:54.000 196 7914.40 930.71 53952.06 88888.00 2018-07-15 22:14:55.000 196 7914.44 930.76 53952.09 88888.00 2018-07-15 22:14:56.000 196 7914.46 930.79 53952.11 88888.00 2018-07-15 22:14:57.000 196 7914.48 930.80 53952.13 88888.00 2018-07-15 22:14:58.000 196 7914.51 930.82 53952.15 88888.00 2018-07-15 22:14:59.000 196 7914.54 930.84 53952.18 88888.00 2018-07-15 22:15:00.000 196 7914.59 930.87 53952.21 88888.00 2018-07-15 22:15:01.000 196 7914.63 930.90 53952.26 88888.00 2018-07-15 22:15:02.000 196 7914.66 930.92 53952.29 88888.00 2018-07-15 22:15:03.000 196 7914.69 930.95 53952.33 88888.00 2018-07-15 22:15:04.000 196 7914.73 930.98 53952.37 88888.00 2018-07-15 22:15:05.000 196 7914.75 931.00 53952.39 88888.00 2018-07-15 22:15:06.000 196 7914.79 931.01 53952.42 88888.00 2018-07-15 22:15:07.000 196 7914.82 931.04 53952.46 88888.00 2018-07-15 22:15:08.000 196 7914.86 931.06 53952.48 88888.00 2018-07-15 22:15:09.000 196 7914.89 931.09 53952.50 88888.00 2018-07-15 22:15:10.000 196 7914.91 931.12 53952.52 88888.00 2018-07-15 22:15:11.000 196 7914.93 931.14 53952.54 88888.00 2018-07-15 22:15:12.000 196 7914.95 931.15 53952.56 88888.00 2018-07-15 22:15:13.000 196 7914.96 931.18 53952.60 88888.00 2018-07-15 22:15:14.000 196 7914.99 931.21 53952.64 88888.00 2018-07-15 22:15:15.000 196 7915.01 931.22 53952.66 88888.00 2018-07-15 22:15:16.000 196 7915.02 931.22 53952.67 88888.00 2018-07-15 22:15:17.000 196 7915.06 931.23 53952.70 88888.00 2018-07-15 22:15:18.000 196 7915.08 931.25 53952.74 88888.00 2018-07-15 22:15:19.000 196 7915.10 931.27 53952.76 88888.00 2018-07-15 22:15:20.000 196 7915.12 931.29 53952.78 88888.00 2018-07-15 22:15:21.000 196 7915.14 931.31 53952.79 88888.00 2018-07-15 22:15:22.000 196 7915.15 931.33 53952.82 88888.00 2018-07-15 22:15:23.000 196 7915.17 931.36 53952.84 88888.00 2018-07-15 22:15:24.000 196 7915.18 931.38 53952.85 88888.00 2018-07-15 22:15:25.000 196 7915.18 931.41 53952.87 88888.00 2018-07-15 22:15:26.000 196 7915.20 931.44 53952.89 88888.00 2018-07-15 22:15:27.000 196 7915.21 931.47 53952.92 88888.00 2018-07-15 22:15:28.000 196 7915.21 931.50 53952.92 88888.00 2018-07-15 22:15:29.000 196 7915.22 931.53 53952.94 88888.00 2018-07-15 22:15:30.000 196 7915.23 931.55 53952.96 88888.00 2018-07-15 22:15:31.000 196 7915.24 931.58 53952.97 88888.00 2018-07-15 22:15:32.000 196 7915.26 931.61 53952.98 88888.00 2018-07-15 22:15:33.000 196 7915.27 931.64 53952.99 88888.00 2018-07-15 22:15:34.000 196 7915.27 931.67 53952.99 88888.00 2018-07-15 22:15:35.000 196 7915.28 931.71 53953.01 88888.00 2018-07-15 22:15:36.000 196 7915.29 931.73 53953.04 88888.00 2018-07-15 22:15:37.000 196 7915.30 931.76 53953.06 88888.00 2018-07-15 22:15:38.000 196 7915.30 931.79 53953.08 88888.00 2018-07-15 22:15:39.000 196 7915.30 931.82 53953.09 88888.00 2018-07-15 22:15:40.000 196 7915.31 931.86 53953.10 88888.00 2018-07-15 22:15:41.000 196 7915.31 931.91 53953.11 88888.00 2018-07-15 22:15:42.000 196 7915.32 931.96 53953.12 88888.00 2018-07-15 22:15:43.000 196 7915.33 932.01 53953.13 88888.00 2018-07-15 22:15:44.000 196 7915.35 932.07 53953.13 88888.00 2018-07-15 22:15:45.000 196 7915.36 932.13 53953.15 88888.00 2018-07-15 22:15:46.000 196 7915.38 932.17 53953.17 88888.00 2018-07-15 22:15:47.000 196 7915.39 932.21 53953.18 88888.00 2018-07-15 22:15:48.000 196 7915.41 932.28 53953.19 88888.00 2018-07-15 22:15:49.000 196 7915.42 932.35 53953.20 88888.00 2018-07-15 22:15:50.000 196 7915.41 932.40 53953.20 88888.00 2018-07-15 22:15:51.000 196 7915.42 932.47 53953.21 88888.00 2018-07-15 22:15:52.000 196 7915.45 932.53 53953.23 88888.00 2018-07-15 22:15:53.000 196 7915.45 932.58 53953.23 88888.00 2018-07-15 22:15:54.000 196 7915.46 932.63 53953.25 88888.00 2018-07-15 22:15:55.000 196 7915.48 932.70 53953.26 88888.00 2018-07-15 22:15:56.000 196 7915.49 932.76 53953.27 88888.00 2018-07-15 22:15:57.000 196 7915.49 932.84 53953.28 88888.00 2018-07-15 22:15:58.000 196 7915.51 932.92 53953.29 88888.00 2018-07-15 22:15:59.000 196 7915.53 933.01 53953.29 88888.00 2018-07-15 22:16:00.000 196 7915.53 933.09 53953.30 88888.00 2018-07-15 22:16:01.000 196 7915.54 933.15 53953.31 88888.00 2018-07-15 22:16:02.000 196 7915.54 933.22 53953.32 88888.00 2018-07-15 22:16:03.000 196 7915.55 933.28 53953.32 88888.00 2018-07-15 22:16:04.000 196 7915.55 933.35 53953.32 88888.00 2018-07-15 22:16:05.000 196 7915.56 933.45 53953.32 88888.00 2018-07-15 22:16:06.000 196 7915.56 933.53 53953.31 88888.00 2018-07-15 22:16:07.000 196 7915.58 933.60 53953.32 88888.00 2018-07-15 22:16:08.000 196 7915.59 933.69 53953.34 88888.00 2018-07-15 22:16:09.000 196 7915.59 933.77 53953.34 88888.00 2018-07-15 22:16:10.000 196 7915.59 933.85 53953.34 88888.00 2018-07-15 22:16:11.000 196 7915.59 933.94 53953.35 88888.00 2018-07-15 22:16:12.000 196 7915.58 934.02 53953.35 88888.00 2018-07-15 22:16:13.000 196 7915.56 934.09 53953.34 88888.00 2018-07-15 22:16:14.000 196 7915.56 934.16 53953.35 88888.00 2018-07-15 22:16:15.000 196 7915.56 934.26 53953.36 88888.00 2018-07-15 22:16:16.000 196 7915.56 934.34 53953.37 88888.00 2018-07-15 22:16:17.000 196 7915.56 934.42 53953.36 88888.00 2018-07-15 22:16:18.000 196 7915.56 934.50 53953.36 88888.00 2018-07-15 22:16:19.000 196 7915.55 934.59 53953.36 88888.00 2018-07-15 22:16:20.000 196 7915.53 934.65 53953.37 88888.00 2018-07-15 22:16:21.000 196 7915.53 934.72 53953.38 88888.00 2018-07-15 22:16:22.000 196 7915.53 934.79 53953.37 88888.00 2018-07-15 22:16:23.000 196 7915.53 934.86 53953.37 88888.00 2018-07-15 22:16:24.000 196 7915.53 934.94 53953.38 88888.00 2018-07-15 22:16:25.000 196 7915.53 935.00 53953.38 88888.00 2018-07-15 22:16:26.000 196 7915.54 935.06 53953.40 88888.00 2018-07-15 22:16:27.000 196 7915.54 935.13 53953.41 88888.00 2018-07-15 22:16:28.000 196 7915.54 935.20 53953.41 88888.00 2018-07-15 22:16:29.000 196 7915.54 935.28 53953.43 88888.00 2018-07-15 22:16:30.000 196 7915.55 935.35 53953.46 88888.00 2018-07-15 22:16:31.000 196 7915.54 935.42 53953.46 88888.00 2018-07-15 22:16:32.000 196 7915.54 935.49 53953.46 88888.00 2018-07-15 22:16:33.000 196 7915.53 935.55 53953.46 88888.00 2018-07-15 22:16:34.000 196 7915.57 935.67 53953.49 88888.00 2018-07-15 22:16:35.000 196 7915.59 935.76 53953.51 88888.00 2018-07-15 22:16:36.000 196 7915.55 935.79 53953.48 88888.00 2018-07-15 22:16:37.000 196 7915.57 935.87 53953.49 88888.00 2018-07-15 22:16:38.000 196 7915.60 935.97 53953.51 88888.00 2018-07-15 22:16:39.000 196 7915.60 936.03 53953.52 88888.00 2018-07-15 22:16:40.000 196 7915.60 936.10 53953.54 88888.00 2018-07-15 22:16:41.000 196 7915.62 936.18 53953.56 88888.00 2018-07-15 22:16:42.000 196 7915.64 936.25 53953.57 88888.00 2018-07-15 22:16:43.000 196 7915.65 936.33 53953.58 88888.00 2018-07-15 22:16:44.000 196 7915.67 936.41 53953.59 88888.00 2018-07-15 22:16:45.000 196 7915.68 936.48 53953.59 88888.00 2018-07-15 22:16:46.000 196 7915.68 936.54 53953.62 88888.00 2018-07-15 22:16:47.000 196 7915.69 936.63 53953.65 88888.00 2018-07-15 22:16:48.000 196 7915.72 936.71 53953.67 88888.00 2018-07-15 22:16:49.000 196 7915.74 936.79 53953.68 88888.00 2018-07-15 22:16:50.000 196 7915.76 936.86 53953.70 88888.00 2018-07-15 22:16:51.000 196 7915.77 936.94 53953.72 88888.00 2018-07-15 22:16:52.000 196 7915.75 937.03 53953.74 88888.00 2018-07-15 22:16:53.000 196 7915.75 937.12 53953.75 88888.00 2018-07-15 22:16:54.000 196 7915.79 937.20 53953.77 88888.00 2018-07-15 22:16:55.000 196 7915.82 937.25 53953.79 88888.00 2018-07-15 22:16:56.000 196 7915.83 937.31 53953.82 88888.00 2018-07-15 22:16:57.000 196 7915.86 937.39 53953.86 88888.00 2018-07-15 22:16:58.000 196 7915.88 937.45 53953.89 88888.00 2018-07-15 22:16:59.000 196 7915.90 937.50 53953.91 88888.00 2018-07-15 22:17:00.000 196 7915.91 937.57 53953.93 88888.00 2018-07-15 22:17:01.000 196 7915.92 937.63 53953.94 88888.00 2018-07-15 22:17:02.000 196 7915.94 937.68 53953.96 88888.00 2018-07-15 22:17:03.000 196 7915.98 937.74 53953.99 88888.00 2018-07-15 22:17:04.000 196 7916.00 937.81 53954.01 88888.00 2018-07-15 22:17:05.000 196 7915.99 937.87 53954.03 88888.00 2018-07-15 22:17:06.000 196 7915.99 937.91 53954.05 88888.00 2018-07-15 22:17:07.000 196 7916.00 937.97 53954.08 88888.00 2018-07-15 22:17:08.000 196 7916.01 938.04 53954.11 88888.00 2018-07-15 22:17:09.000 196 7916.03 938.08 53954.12 88888.00 2018-07-15 22:17:10.000 196 7916.06 938.13 53954.14 88888.00 2018-07-15 22:17:11.000 196 7916.06 938.19 53954.15 88888.00 2018-07-15 22:17:12.000 196 7916.06 938.24 53954.15 88888.00 2018-07-15 22:17:13.000 196 7916.07 938.31 53954.19 88888.00 2018-07-15 22:17:14.000 196 7916.09 938.39 53954.25 88888.00 2018-07-15 22:17:15.000 196 7916.12 938.45 53954.28 88888.00 2018-07-15 22:17:16.000 196 7916.12 938.47 53954.29 88888.00 2018-07-15 22:17:17.000 196 7916.12 938.53 53954.31 88888.00 2018-07-15 22:17:18.000 196 7916.14 938.61 53954.35 88888.00 2018-07-15 22:17:19.000 196 7916.15 938.66 53954.37 88888.00 2018-07-15 22:17:20.000 196 7916.16 938.70 53954.40 88888.00 2018-07-15 22:17:21.000 196 7916.19 938.75 53954.44 88888.00 2018-07-15 22:17:22.000 196 7916.20 938.80 53954.46 88888.00 2018-07-15 22:17:23.000 196 7916.20 938.85 53954.49 88888.00 2018-07-15 22:17:24.000 196 7916.23 938.91 53954.52 88888.00 2018-07-15 22:17:25.000 196 7916.24 938.97 53954.55 88888.00 2018-07-15 22:17:26.000 196 7916.26 939.03 53954.57 88888.00 2018-07-15 22:17:27.000 196 7916.26 939.08 53954.58 88888.00 2018-07-15 22:17:28.000 196 7916.27 939.14 53954.61 88888.00 2018-07-15 22:17:29.000 196 7916.29 939.20 53954.64 88888.00 2018-07-15 22:17:30.000 196 7916.30 939.25 53954.66 88888.00 2018-07-15 22:17:31.000 196 7916.31 939.31 53954.69 88888.00 2018-07-15 22:17:32.000 196 7916.32 939.37 53954.73 88888.00 2018-07-15 22:17:33.000 196 7916.32 939.41 53954.76 88888.00 2018-07-15 22:17:34.000 196 7916.32 939.46 53954.78 88888.00 2018-07-15 22:17:35.000 196 7916.33 939.51 53954.81 88888.00 2018-07-15 22:17:36.000 196 7916.33 939.54 53954.84 88888.00 2018-07-15 22:17:37.000 196 7916.34 939.58 53954.86 88888.00 2018-07-15 22:17:38.000 196 7916.36 939.65 53954.90 88888.00 2018-07-15 22:17:39.000 196 7916.37 939.70 53954.93 88888.00 2018-07-15 22:17:40.000 196 7916.36 939.73 53954.93 88888.00 2018-07-15 22:17:41.000 196 7916.36 939.77 53954.95 88888.00 2018-07-15 22:17:42.000 196 7916.36 939.82 53954.98 88888.00 2018-07-15 22:17:43.000 196 7916.36 939.88 53955.01 88888.00 2018-07-15 22:17:44.000 196 7916.35 939.93 53955.02 88888.00 2018-07-15 22:17:45.000 196 7916.35 939.98 53955.05 88888.00 2018-07-15 22:17:46.000 196 7916.35 940.05 53955.07 88888.00 2018-07-15 22:17:47.000 196 7916.35 940.09 53955.09 88888.00 2018-07-15 22:17:48.000 196 7916.33 940.14 53955.10 88888.00 2018-07-15 22:17:49.000 196 7916.32 940.18 53955.12 88888.00 2018-07-15 22:17:50.000 196 7916.31 940.22 53955.15 88888.00 2018-07-15 22:17:51.000 196 7916.31 940.26 53955.18 88888.00 2018-07-15 22:17:52.000 196 7916.30 940.28 53955.19 88888.00 2018-07-15 22:17:53.000 196 7916.30 940.32 53955.21 88888.00 2018-07-15 22:17:54.000 196 7916.30 940.38 53955.25 88888.00 2018-07-15 22:17:55.000 196 7916.30 940.42 53955.28 88888.00 2018-07-15 22:17:56.000 196 7916.30 940.46 53955.32 88888.00 2018-07-15 22:17:57.000 196 7916.31 940.50 53955.34 88888.00 2018-07-15 22:17:58.000 196 7916.30 940.53 53955.35 88888.00 2018-07-15 22:17:59.000 196 7916.29 940.57 53955.37 88888.00 2018-07-15 22:18:00.000 196 7916.30 940.62 53955.41 88888.00 2018-07-15 22:18:01.000 196 7916.31 940.66 53955.45 88888.00 2018-07-15 22:18:02.000 196 7916.31 940.70 53955.48 88888.00 2018-07-15 22:18:03.000 196 7916.31 940.75 53955.50 88888.00 2018-07-15 22:18:04.000 196 7916.30 940.79 53955.53 88888.00 2018-07-15 22:18:05.000 196 7916.31 940.84 53955.54 88888.00 2018-07-15 22:18:06.000 196 7916.31 940.89 53955.56 88888.00 2018-07-15 22:18:07.000 196 7916.29 940.93 53955.59 88888.00 2018-07-15 22:18:08.000 196 7916.28 940.97 53955.62 88888.00 2018-07-15 22:18:09.000 196 7916.27 941.01 53955.64 88888.00 2018-07-15 22:18:10.000 196 7916.24 941.04 53955.67 88888.00 2018-07-15 22:18:11.000 196 7916.24 941.10 53955.70 88888.00 2018-07-15 22:18:12.000 196 7916.23 941.14 53955.72 88888.00 2018-07-15 22:18:13.000 196 7916.22 941.18 53955.74 88888.00 2018-07-15 22:18:14.000 196 7916.22 941.25 53955.77 88888.00 2018-07-15 22:18:15.000 196 7916.22 941.30 53955.80 88888.00 2018-07-15 22:18:16.000 196 7916.21 941.34 53955.82 88888.00 2018-07-15 22:18:17.000 196 7916.21 941.41 53955.84 88888.00 2018-07-15 22:18:18.000 196 7916.21 941.47 53955.84 88888.00 2018-07-15 22:18:19.000 196 7916.20 941.51 53955.86 88888.00 2018-07-15 22:18:20.000 196 7916.20 941.55 53955.89 88888.00 2018-07-15 22:18:21.000 196 7916.19 941.61 53955.91 88888.00 2018-07-15 22:18:22.000 196 7916.17 941.67 53955.93 88888.00 2018-07-15 22:18:23.000 196 7916.16 941.71 53955.95 88888.00 2018-07-15 22:18:24.000 196 7916.15 941.77 53955.99 88888.00 2018-07-15 22:18:25.000 196 7916.15 941.83 53956.01 88888.00 2018-07-15 22:18:26.000 196 7916.14 941.86 53956.02 88888.00 2018-07-15 22:18:27.000 196 7916.13 941.90 53956.04 88888.00 2018-07-15 22:18:28.000 196 7916.13 941.95 53956.07 88888.00 2018-07-15 22:18:29.000 196 7916.13 942.00 53956.09 88888.00 2018-07-15 22:18:30.000 196 7916.12 942.05 53956.12 88888.00 2018-07-15 22:18:31.000 196 7916.10 942.10 53956.14 88888.00 2018-07-15 22:18:32.000 196 7916.09 942.14 53956.18 88888.00 2018-07-15 22:18:33.000 196 7916.08 942.16 53956.21 88888.00 2018-07-15 22:18:34.000 196 7916.06 942.18 53956.23 88888.00 2018-07-15 22:18:35.000 196 7916.05 942.20 53956.26 88888.00 2018-07-15 22:18:36.000 196 7916.03 942.23 53956.29 88888.00 2018-07-15 22:18:37.000 196 7916.00 942.27 53956.30 88888.00 2018-07-15 22:18:38.000 196 7915.99 942.30 53956.33 88888.00 2018-07-15 22:18:39.000 196 7915.98 942.34 53956.36 88888.00 2018-07-15 22:18:40.000 196 7915.97 942.39 53956.37 88888.00 2018-07-15 22:18:41.000 196 7915.96 942.42 53956.39 88888.00 2018-07-15 22:18:42.000 196 7915.94 942.45 53956.42 88888.00 2018-07-15 22:18:43.000 196 7915.92 942.47 53956.43 88888.00 2018-07-15 22:18:44.000 196 7915.90 942.49 53956.46 88888.00 2018-07-15 22:18:45.000 196 7915.88 942.50 53956.48 88888.00 2018-07-15 22:18:46.000 196 7915.85 942.52 53956.51 88888.00 2018-07-15 22:18:47.000 196 7915.84 942.55 53956.54 88888.00 2018-07-15 22:18:48.000 196 7915.84 942.58 53956.58 88888.00 2018-07-15 22:18:49.000 196 7915.85 942.63 53956.63 88888.00 2018-07-15 22:18:50.000 196 7915.83 942.65 53956.66 88888.00 2018-07-15 22:18:51.000 196 7915.79 942.64 53956.66 88888.00 2018-07-15 22:18:52.000 196 7915.78 942.66 53956.69 88888.00 2018-07-15 22:18:53.000 196 7915.78 942.67 53956.74 88888.00 2018-07-15 22:18:54.000 196 7915.78 942.65 53956.79 88888.00 2018-07-15 22:18:55.000 196 7915.78 942.63 53956.83 88888.00 2018-07-15 22:18:56.000 196 7915.78 942.63 53956.88 88888.00 2018-07-15 22:18:57.000 196 7915.77 942.62 53956.91 88888.00 2018-07-15 22:18:58.000 196 7915.76 942.61 53956.95 88888.00 2018-07-15 22:18:59.000 196 7915.75 942.60 53956.98 88888.00 2018-07-15 22:19:00.000 196 7915.75 942.60 53957.02 88888.00 2018-07-15 22:19:01.000 196 7915.74 942.60 53957.05 88888.00 2018-07-15 22:19:02.000 196 7915.74 942.59 53957.08 88888.00 2018-07-15 22:19:03.000 196 7915.72 942.57 53957.12 88888.00 2018-07-15 22:19:04.000 196 7915.71 942.54 53957.15 88888.00 2018-07-15 22:19:05.000 196 7915.70 942.54 53957.20 88888.00 2018-07-15 22:19:06.000 196 7915.69 942.53 53957.24 88888.00 2018-07-15 22:19:07.000 196 7915.70 942.50 53957.27 88888.00 2018-07-15 22:19:08.000 196 7915.69 942.48 53957.30 88888.00 2018-07-15 22:19:09.000 196 7915.67 942.45 53957.34 88888.00 2018-07-15 22:19:10.000 196 7915.66 942.43 53957.38 88888.00 2018-07-15 22:19:11.000 196 7915.65 942.44 53957.43 88888.00 2018-07-15 22:19:12.000 196 7915.65 942.43 53957.46 88888.00 2018-07-15 22:19:13.000 196 7915.65 942.40 53957.50 88888.00 2018-07-15 22:19:14.000 196 7915.63 942.37 53957.53 88888.00 2018-07-15 22:19:15.000 196 7915.62 942.34 53957.56 88888.00 2018-07-15 22:19:16.000 196 7915.62 942.32 53957.61 88888.00 2018-07-15 22:19:17.000 196 7915.60 942.31 53957.64 88888.00 2018-07-15 22:19:18.000 196 7915.60 942.29 53957.66 88888.00 2018-07-15 22:19:19.000 196 7915.61 942.26 53957.69 88888.00 2018-07-15 22:19:20.000 196 7915.61 942.23 53957.72 88888.00 2018-07-15 22:19:21.000 196 7915.60 942.22 53957.76 88888.00 2018-07-15 22:19:22.000 196 7915.58 942.19 53957.77 88888.00 2018-07-15 22:19:23.000 196 7915.57 942.15 53957.80 88888.00 2018-07-15 22:19:24.000 196 7915.57 942.13 53957.86 88888.00 2018-07-15 22:19:25.000 196 7915.56 942.10 53957.89 88888.00 2018-07-15 22:19:26.000 196 7915.54 942.06 53957.90 88888.00 2018-07-15 22:19:27.000 196 7915.53 942.04 53957.94 88888.00 2018-07-15 22:19:28.000 196 7915.51 942.01 53957.97 88888.00 2018-07-15 22:19:29.000 196 7915.50 941.96 53957.99 88888.00 2018-07-15 22:19:30.000 196 7915.50 941.94 53958.03 88888.00 2018-07-15 22:19:31.000 196 7915.48 941.92 53958.07 88888.00 2018-07-15 22:19:32.000 196 7915.45 941.87 53958.08 88888.00 2018-07-15 22:19:33.000 196 7915.44 941.84 53958.11 88888.00 2018-07-15 22:19:34.000 196 7915.43 941.81 53958.14 88888.00 2018-07-15 22:19:35.000 196 7915.42 941.76 53958.17 88888.00 2018-07-15 22:19:36.000 196 7915.41 941.70 53958.19 88888.00 2018-07-15 22:19:37.000 196 7915.39 941.66 53958.23 88888.00 2018-07-15 22:19:38.000 196 7915.38 941.61 53958.27 88888.00 2018-07-15 22:19:39.000 196 7915.38 941.56 53958.30 88888.00 2018-07-15 22:19:40.000 196 7915.38 941.51 53958.34 88888.00 2018-07-15 22:19:41.000 196 7915.36 941.46 53958.38 88888.00 2018-07-15 22:19:42.000 196 7915.36 941.41 53958.42 88888.00 2018-07-15 22:19:43.000 196 7915.37 941.35 53958.45 88888.00 2018-07-15 22:19:44.000 196 7915.36 941.28 53958.48 88888.00 2018-07-15 22:19:45.000 196 7915.37 941.21 53958.52 88888.00 2018-07-15 22:19:46.000 196 7915.37 941.15 53958.55 88888.00 2018-07-15 22:19:47.000 196 7915.36 941.08 53958.58 88888.00 2018-07-15 22:19:48.000 196 7915.35 941.01 53958.62 88888.00 2018-07-15 22:19:49.000 196 7915.34 940.93 53958.65 88888.00 2018-07-15 22:19:50.000 196 7915.34 940.86 53958.68 88888.00 2018-07-15 22:19:51.000 196 7915.35 940.80 53958.71 88888.00 2018-07-15 22:19:52.000 196 7915.37 940.74 53958.73 88888.00 2018-07-15 22:19:53.000 196 7915.37 940.67 53958.76 88888.00 2018-07-15 22:19:54.000 196 7915.38 940.61 53958.79 88888.00 2018-07-15 22:19:55.000 196 7915.38 940.54 53958.82 88888.00 2018-07-15 22:19:56.000 196 7915.36 940.47 53958.82 88888.00 2018-07-15 22:19:57.000 196 7915.35 940.40 53958.85 88888.00 2018-07-15 22:19:58.000 196 7915.35 940.33 53958.88 88888.00 2018-07-15 22:19:59.000 196 7915.34 940.26 53958.90 88888.00 2018-07-15 22:20:00.000 196 7915.33 940.19 53958.91 88888.00 2018-07-15 22:20:01.000 196 7915.32 940.12 53958.94 88888.00 2018-07-15 22:20:02.000 196 7915.31 940.04 53958.97 88888.00 2018-07-15 22:20:03.000 196 7915.30 939.97 53958.98 88888.00 2018-07-15 22:20:04.000 196 7915.29 939.89 53959.00 88888.00 2018-07-15 22:20:05.000 196 7915.27 939.81 53959.00 88888.00 2018-07-15 22:20:06.000 196 7915.26 939.72 53959.00 88888.00 2018-07-15 22:20:07.000 196 7915.25 939.65 53959.03 88888.00 2018-07-15 22:20:08.000 196 7915.25 939.58 53959.05 88888.00 2018-07-15 22:20:09.000 196 7915.24 939.49 53959.07 88888.00 2018-07-15 22:20:10.000 196 7915.22 939.39 53959.09 88888.00 2018-07-15 22:20:11.000 196 7915.19 939.29 53959.11 88888.00 2018-07-15 22:20:12.000 196 7915.17 939.21 53959.11 88888.00 2018-07-15 22:20:13.000 196 7915.16 939.14 53959.13 88888.00 2018-07-15 22:20:14.000 196 7915.14 939.06 53959.14 88888.00 2018-07-15 22:20:15.000 196 7915.11 938.97 53959.15 88888.00 2018-07-15 22:20:16.000 196 7915.09 938.87 53959.17 88888.00 2018-07-15 22:20:17.000 196 7915.07 938.78 53959.17 88888.00 2018-07-15 22:20:18.000 196 7915.04 938.71 53959.15 88888.00 2018-07-15 22:20:19.000 196 7915.02 938.62 53959.15 88888.00 2018-07-15 22:20:20.000 196 7914.99 938.53 53959.16 88888.00 2018-07-15 22:20:21.000 196 7914.95 938.43 53959.16 88888.00 2018-07-15 22:20:22.000 196 7914.92 938.33 53959.16 88888.00 2018-07-15 22:20:23.000 196 7914.87 938.21 53959.16 88888.00 2018-07-15 22:20:24.000 196 7914.84 938.10 53959.16 88888.00 2018-07-15 22:20:25.000 196 7914.80 938.00 53959.14 88888.00 2018-07-15 22:20:26.000 196 7914.76 937.91 53959.12 88888.00 2018-07-15 22:20:27.000 196 7914.71 937.82 53959.11 88888.00 2018-07-15 22:20:28.000 196 7914.66 937.73 53959.09 88888.00 2018-07-15 22:20:29.000 196 7914.62 937.65 53959.06 88888.00 2018-07-15 22:20:30.000 196 7914.57 937.56 53959.04 88888.00 2018-07-15 22:20:31.000 196 7914.52 937.49 53959.02 88888.00 2018-07-15 22:20:32.000 196 7914.47 937.40 53959.02 88888.00 2018-07-15 22:20:33.000 196 7914.43 937.32 53959.03 88888.00 2018-07-15 22:20:34.000 196 7914.40 937.26 53959.02 88888.00 2018-07-15 22:20:35.000 196 7914.35 937.16 53958.98 88888.00 2018-07-15 22:20:36.000 196 7914.27 937.05 53958.94 88888.00 2018-07-15 22:20:37.000 196 7914.22 936.96 53958.91 88888.00 2018-07-15 22:20:38.000 196 7914.20 936.89 53958.91 88888.00 2018-07-15 22:20:39.000 196 7914.17 936.82 53958.91 88888.00 2018-07-15 22:20:40.000 196 7914.11 936.74 53958.89 88888.00 2018-07-15 22:20:41.000 196 7914.07 936.66 53958.88 88888.00 2018-07-15 22:20:42.000 196 7914.05 936.61 53958.87 88888.00 2018-07-15 22:20:43.000 196 7914.01 936.53 53958.84 88888.00 2018-07-15 22:20:44.000 196 7913.95 936.45 53958.82 88888.00 2018-07-15 22:20:45.000 196 7913.91 936.36 53958.79 88888.00 2018-07-15 22:20:46.000 196 7913.87 936.28 53958.77 88888.00 2018-07-15 22:20:47.000 196 7913.83 936.22 53958.77 88888.00 2018-07-15 22:20:48.000 196 7913.78 936.14 53958.73 88888.00 2018-07-15 22:20:49.000 196 7913.72 936.07 53958.68 88888.00 2018-07-15 22:20:50.000 196 7913.67 936.01 53958.65 88888.00 2018-07-15 22:20:51.000 196 7913.62 935.95 53958.63 88888.00 2018-07-15 22:20:52.000 196 7913.58 935.88 53958.59 88888.00 2018-07-15 22:20:53.000 196 7913.52 935.81 53958.55 88888.00 2018-07-15 22:20:54.000 196 7913.45 935.73 53958.52 88888.00 2018-07-15 22:20:55.000 196 7913.40 935.66 53958.49 88888.00 2018-07-15 22:20:56.000 196 7913.36 935.60 53958.46 88888.00 2018-07-15 22:20:57.000 196 7913.32 935.54 53958.44 88888.00 2018-07-15 22:20:58.000 196 7913.26 935.47 53958.40 88888.00 2018-07-15 22:20:59.000 196 7913.20 935.39 53958.36 88888.00 2018-07-15 22:21:00.000 196 7913.14 935.33 53958.30 88888.00 2018-07-15 22:21:01.000 196 7913.09 935.28 53958.25 88888.00 2018-07-15 22:21:02.000 196 7913.04 935.22 53958.22 88888.00 2018-07-15 22:21:03.000 196 7912.98 935.16 53958.20 88888.00 2018-07-15 22:21:04.000 196 7912.92 935.08 53958.14 88888.00 2018-07-15 22:21:05.000 196 7912.86 935.01 53958.10 88888.00 2018-07-15 22:21:06.000 196 7912.81 934.96 53958.07 88888.00 2018-07-15 22:21:07.000 196 7912.76 934.89 53958.03 88888.00 2018-07-15 22:21:08.000 196 7912.71 934.83 53957.99 88888.00 2018-07-15 22:21:09.000 196 7912.65 934.76 53957.95 88888.00 2018-07-15 22:21:10.000 196 7912.59 934.68 53957.90 88888.00 2018-07-15 22:21:11.000 196 7912.53 934.61 53957.85 88888.00 2018-07-15 22:21:12.000 196 7912.47 934.56 53957.80 88888.00 2018-07-15 22:21:13.000 196 7912.40 934.50 53957.76 88888.00 2018-07-15 22:21:14.000 196 7912.34 934.44 53957.71 88888.00 2018-07-15 22:21:15.000 196 7912.28 934.35 53957.64 88888.00 2018-07-15 22:21:16.000 196 7912.20 934.25 53957.60 88888.00 2018-07-15 22:21:17.000 196 7912.12 934.17 53957.56 88888.00 2018-07-15 22:21:18.000 196 7912.05 934.09 53957.50 88888.00 2018-07-15 22:21:19.000 196 7911.98 934.03 53957.44 88888.00 2018-07-15 22:21:20.000 196 7911.93 933.95 53957.38 88888.00 2018-07-15 22:21:21.000 196 7911.86 933.87 53957.32 88888.00 2018-07-15 22:21:22.000 196 7911.78 933.80 53957.25 88888.00 2018-07-15 22:21:23.000 196 7911.69 933.74 53957.19 88888.00 2018-07-15 22:21:24.000 196 7911.61 933.66 53957.12 88888.00 2018-07-15 22:21:25.000 196 7911.53 933.58 53957.06 88888.00 2018-07-15 22:21:26.000 196 7911.45 933.50 53957.00 88888.00 2018-07-15 22:21:27.000 196 7911.37 933.42 53956.93 88888.00 2018-07-15 22:21:28.000 196 7911.29 933.35 53956.86 88888.00 2018-07-15 22:21:29.000 196 7911.23 933.29 53956.79 88888.00 2018-07-15 22:21:30.000 196 7911.16 933.23 53956.73 88888.00 2018-07-15 22:21:31.000 196 7911.08 933.14 53956.66 88888.00 2018-07-15 22:21:32.000 196 7910.99 933.09 53956.59 88888.00 2018-07-15 22:21:33.000 196 7910.92 933.03 53956.51 88888.00 2018-07-15 22:21:34.000 196 7910.84 932.96 53956.45 88888.00 2018-07-15 22:21:35.000 196 7910.76 932.90 53956.38 88888.00 2018-07-15 22:21:36.000 196 7910.68 932.85 53956.29 88888.00 2018-07-15 22:21:37.000 196 7910.60 932.80 53956.22 88888.00 2018-07-15 22:21:38.000 196 7910.54 932.76 53956.16 88888.00 2018-07-15 22:21:39.000 196 7910.45 932.70 53956.08 88888.00 2018-07-15 22:21:40.000 196 7910.38 932.65 53956.02 88888.00 2018-07-15 22:21:41.000 196 7910.32 932.63 53955.97 88888.00 2018-07-15 22:21:42.000 196 7910.24 932.57 53955.87 88888.00 2018-07-15 22:21:43.000 196 7910.16 932.51 53955.78 88888.00 2018-07-15 22:21:44.000 196 7910.10 932.47 53955.73 88888.00 2018-07-15 22:21:45.000 196 7910.03 932.43 53955.66 88888.00 2018-07-15 22:21:46.000 196 7909.95 932.39 53955.60 88888.00 2018-07-15 22:21:47.000 196 7909.88 932.33 53955.54 88888.00 2018-07-15 22:21:48.000 196 7909.81 932.29 53955.46 88888.00 2018-07-15 22:21:49.000 196 7909.77 932.27 53955.41 88888.00 2018-07-15 22:21:50.000 196 7909.72 932.24 53955.34 88888.00 2018-07-15 22:21:51.000 196 7909.65 932.21 53955.27 88888.00 2018-07-15 22:21:52.000 196 7909.59 932.18 53955.21 88888.00 2018-07-15 22:21:53.000 196 7909.56 932.17 53955.16 88888.00 2018-07-15 22:21:54.000 196 7909.53 932.17 53955.10 88888.00 2018-07-15 22:21:55.000 196 7909.48 932.12 53955.04 88888.00 2018-07-15 22:21:56.000 196 7909.43 932.10 53954.98 88888.00 2018-07-15 22:21:57.000 196 7909.39 932.11 53954.93 88888.00 2018-07-15 22:21:58.000 196 7909.35 932.09 53954.87 88888.00 2018-07-15 22:21:59.000 196 7909.32 932.06 53954.82 88888.00 2018-07-15 22:22:00.000 196 7909.30 932.05 53954.79 88888.00 2018-07-15 22:22:01.000 196 7909.28 932.05 53954.73 88888.00 2018-07-15 22:22:02.000 196 7909.24 932.04 53954.66 88888.00 2018-07-15 22:22:03.000 196 7909.21 932.04 53954.61 88888.00 2018-07-15 22:22:04.000 196 7909.20 932.04 53954.57 88888.00 2018-07-15 22:22:05.000 196 7909.17 932.03 53954.53 88888.00 2018-07-15 22:22:06.000 196 7909.14 932.03 53954.50 88888.00 2018-07-15 22:22:07.000 196 7909.13 932.05 53954.47 88888.00 2018-07-15 22:22:08.000 196 7909.12 932.06 53954.43 88888.00 2018-07-15 22:22:09.000 196 7909.08 932.05 53954.36 88888.00 2018-07-15 22:22:10.000 196 7909.05 932.07 53954.30 88888.00 2018-07-15 22:22:11.000 196 7909.03 932.09 53954.25 88888.00 2018-07-15 22:22:12.000 196 7909.01 932.10 53954.20 88888.00 2018-07-15 22:22:13.000 196 7908.99 932.12 53954.14 88888.00 2018-07-15 22:22:14.000 196 7908.98 932.15 53954.11 88888.00 2018-07-15 22:22:15.000 196 7908.96 932.19 53954.08 88888.00 2018-07-15 22:22:16.000 196 7908.93 932.21 53954.04 88888.00 2018-07-15 22:22:17.000 196 7908.90 932.23 53953.97 88888.00 2018-07-15 22:22:18.000 196 7908.89 932.28 53953.93 88888.00 2018-07-15 22:22:19.000 196 7908.87 932.33 53953.89 88888.00 2018-07-15 22:22:20.000 196 7908.83 932.34 53953.83 88888.00 2018-07-15 22:22:21.000 196 7908.80 932.38 53953.78 88888.00 2018-07-15 22:22:22.000 196 7908.78 932.42 53953.73 88888.00 2018-07-15 22:22:23.000 196 7908.75 932.45 53953.66 88888.00 2018-07-15 22:22:24.000 196 7908.74 932.51 53953.62 88888.00 2018-07-15 22:22:25.000 196 7908.72 932.55 53953.57 88888.00 2018-07-15 22:22:26.000 196 7908.68 932.58 53953.52 88888.00 2018-07-15 22:22:27.000 196 7908.66 932.62 53953.48 88888.00 2018-07-15 22:22:28.000 196 7908.63 932.67 53953.43 88888.00 2018-07-15 22:22:29.000 196 7908.59 932.70 53953.38 88888.00 2018-07-15 22:22:30.000 196 7908.57 932.76 53953.35 88888.00 2018-07-15 22:22:31.000 196 7908.56 932.83 53953.30 88888.00 2018-07-15 22:22:32.000 196 7908.53 932.87 53953.25 88888.00 2018-07-15 22:22:33.000 196 7908.51 932.90 53953.20 88888.00 2018-07-15 22:22:34.000 196 7908.48 932.93 53953.16 88888.00 2018-07-15 22:22:35.000 196 7908.44 932.95 53953.12 88888.00 2018-07-15 22:22:36.000 196 7908.42 932.98 53953.09 88888.00 2018-07-15 22:22:37.000 196 7908.40 933.00 53953.06 88888.00 2018-07-15 22:22:38.000 196 7908.38 933.02 53953.01 88888.00 2018-07-15 22:22:39.000 196 7908.36 933.05 53952.96 88888.00 2018-07-15 22:22:40.000 196 7908.34 933.09 53952.93 88888.00 2018-07-15 22:22:41.000 196 7908.33 933.11 53952.92 88888.00 2018-07-15 22:22:42.000 196 7908.32 933.13 53952.89 88888.00 2018-07-15 22:22:43.000 196 7908.32 933.15 53952.87 88888.00 2018-07-15 22:22:44.000 196 7908.32 933.16 53952.86 88888.00 2018-07-15 22:22:45.000 196 7908.31 933.17 53952.84 88888.00 2018-07-15 22:22:46.000 196 7908.31 933.18 53952.82 88888.00 2018-07-15 22:22:47.000 196 7908.31 933.20 53952.80 88888.00 2018-07-15 22:22:48.000 196 7908.29 933.21 53952.77 88888.00 2018-07-15 22:22:49.000 196 7908.29 933.23 53952.76 88888.00 2018-07-15 22:22:50.000 196 7908.30 933.24 53952.75 88888.00 2018-07-15 22:22:51.000 196 7908.30 933.25 53952.72 88888.00 2018-07-15 22:22:52.000 196 7908.31 933.26 53952.71 88888.00 2018-07-15 22:22:53.000 196 7908.33 933.28 53952.70 88888.00 2018-07-15 22:22:54.000 196 7908.34 933.29 53952.70 88888.00 2018-07-15 22:22:55.000 196 7908.35 933.29 53952.71 88888.00 2018-07-15 22:22:56.000 196 7908.37 933.30 53952.71 88888.00 2018-07-15 22:22:57.000 196 7908.39 933.30 53952.70 88888.00 2018-07-15 22:22:58.000 196 7908.42 933.30 53952.70 88888.00 2018-07-15 22:22:59.000 196 7908.46 933.29 53952.70 88888.00 2018-07-15 22:23:00.000 196 7908.50 933.29 53952.71 88888.00 2018-07-15 22:23:01.000 196 7908.54 933.29 53952.74 88888.00 2018-07-15 22:23:02.000 196 7908.58 933.28 53952.76 88888.00 2018-07-15 22:23:03.000 196 7908.62 933.25 53952.77 88888.00 2018-07-15 22:23:04.000 196 7908.67 933.24 53952.79 88888.00 2018-07-15 22:23:05.000 196 7908.71 933.23 53952.82 88888.00 2018-07-15 22:23:06.000 196 7908.76 933.21 53952.84 88888.00 2018-07-15 22:23:07.000 196 7908.81 933.20 53952.86 88888.00 2018-07-15 22:23:08.000 196 7908.88 933.18 53952.88 88888.00 2018-07-15 22:23:09.000 196 7908.93 933.16 53952.89 88888.00 2018-07-15 22:23:10.000 196 7908.97 933.15 53952.90 88888.00 2018-07-15 22:23:11.000 196 7909.03 933.14 53952.92 88888.00 2018-07-15 22:23:12.000 196 7909.10 933.13 53952.94 88888.00 2018-07-15 22:23:13.000 196 7909.15 933.13 53952.95 88888.00 2018-07-15 22:23:14.000 196 7909.19 933.10 53952.96 88888.00 2018-07-15 22:23:15.000 196 7909.23 933.07 53952.97 88888.00 2018-07-15 22:23:16.000 196 7909.27 933.05 53952.98 88888.00 2018-07-15 22:23:17.000 196 7909.33 933.04 53953.00 88888.00 2018-07-15 22:23:18.000 196 7909.39 933.03 53953.01 88888.00 2018-07-15 22:23:19.000 196 7909.46 933.02 53953.03 88888.00 2018-07-15 22:23:20.000 196 7909.50 933.00 53953.04 88888.00 2018-07-15 22:23:21.000 196 7909.55 933.00 53953.04 88888.00 2018-07-15 22:23:22.000 196 7909.60 932.99 53953.05 88888.00 2018-07-15 22:23:23.000 196 7909.65 932.97 53953.05 88888.00 2018-07-15 22:23:24.000 196 7909.67 932.95 53953.04 88888.00 2018-07-15 22:23:25.000 196 7909.71 932.96 53953.03 88888.00 2018-07-15 22:23:26.000 196 7909.74 932.96 53953.03 88888.00 2018-07-15 22:23:27.000 196 7909.77 932.94 53953.02 88888.00 2018-07-15 22:23:28.000 196 7909.80 932.94 53953.00 88888.00 2018-07-15 22:23:29.000 196 7909.82 932.94 53952.98 88888.00 2018-07-15 22:23:30.000 196 7909.83 932.92 53952.95 88888.00 2018-07-15 22:23:31.000 196 7909.85 932.92 53952.92 88888.00 2018-07-15 22:23:32.000 196 7909.87 932.91 53952.91 88888.00 2018-07-15 22:23:33.000 196 7909.88 932.89 53952.89 88888.00 2018-07-15 22:23:34.000 196 7909.88 932.88 53952.87 88888.00 2018-07-15 22:23:35.000 196 7909.90 932.87 53952.84 88888.00 2018-07-15 22:23:36.000 196 7909.89 932.85 53952.81 88888.00 2018-07-15 22:23:37.000 196 7909.90 932.85 53952.78 88888.00 2018-07-15 22:23:38.000 196 7909.91 932.85 53952.76 88888.00 2018-07-15 22:23:39.000 196 7909.90 932.82 53952.74 88888.00 2018-07-15 22:23:40.000 196 7909.88 932.79 53952.71 88888.00 2018-07-15 22:23:41.000 196 7909.89 932.78 53952.69 88888.00 2018-07-15 22:23:42.000 196 7909.90 932.76 53952.67 88888.00 2018-07-15 22:23:43.000 196 7909.91 932.73 53952.64 88888.00 2018-07-15 22:23:44.000 196 7909.92 932.69 53952.62 88888.00 2018-07-15 22:23:45.000 196 7909.91 932.64 53952.61 88888.00 2018-07-15 22:23:46.000 196 7909.90 932.59 53952.60 88888.00 2018-07-15 22:23:47.000 196 7909.90 932.55 53952.58 88888.00 2018-07-15 22:23:48.000 196 7909.91 932.51 53952.55 88888.00 2018-07-15 22:23:49.000 196 7909.94 932.46 53952.54 88888.00 2018-07-15 22:23:50.000 196 7909.97 932.40 53952.55 88888.00 2018-07-15 22:23:51.000 196 7910.00 932.35 53952.55 88888.00 2018-07-15 22:23:52.000 196 7910.01 932.30 53952.54 88888.00 2018-07-15 22:23:53.000 196 7910.01 932.24 53952.53 88888.00 2018-07-15 22:23:54.000 196 7910.01 932.20 53952.50 88888.00 2018-07-15 22:23:55.000 196 7910.02 932.15 53952.46 88888.00 2018-07-15 22:23:56.000 196 7910.02 932.10 53952.45 88888.00 2018-07-15 22:23:57.000 196 7910.03 932.08 53952.45 88888.00 2018-07-15 22:23:58.000 196 7910.02 932.04 53952.42 88888.00 2018-07-15 22:23:59.000 196 7910.01 931.99 53952.37 88888.00 2018-07-15 22:24:00.000 196 7910.03 931.97 53952.34 88888.00 2018-07-15 22:24:01.000 196 7910.02 931.95 53952.32 88888.00 2018-07-15 22:24:02.000 196 7910.01 931.91 53952.27 88888.00 2018-07-15 22:24:03.000 196 7910.02 931.88 53952.24 88888.00 2018-07-15 22:24:04.000 196 7910.01 931.85 53952.20 88888.00 2018-07-15 22:24:05.000 196 7909.99 931.81 53952.15 88888.00 2018-07-15 22:24:06.000 196 7909.98 931.78 53952.12 88888.00 2018-07-15 22:24:07.000 196 7909.95 931.74 53952.08 88888.00 2018-07-15 22:24:08.000 196 7909.92 931.69 53952.03 88888.00 2018-07-15 22:24:09.000 196 7909.91 931.67 53951.99 88888.00 2018-07-15 22:24:10.000 196 7909.88 931.63 53951.96 88888.00 2018-07-15 22:24:11.000 196 7909.85 931.59 53951.91 88888.00 2018-07-15 22:24:12.000 196 7909.80 931.56 53951.84 88888.00 2018-07-15 22:24:13.000 196 7909.77 931.54 53951.78 88888.00 2018-07-15 22:24:14.000 196 7909.75 931.51 53951.73 88888.00 2018-07-15 22:24:15.000 196 7909.71 931.48 53951.68 88888.00 2018-07-15 22:24:16.000 196 7909.67 931.44 53951.64 88888.00 2018-07-15 22:24:17.000 196 7909.63 931.40 53951.59 88888.00 2018-07-15 22:24:18.000 196 7909.59 931.37 53951.53 88888.00 2018-07-15 22:24:19.000 196 7909.55 931.34 53951.48 88888.00 2018-07-15 22:24:20.000 196 7909.53 931.32 53951.43 88888.00 2018-07-15 22:24:21.000 196 7909.49 931.30 53951.37 88888.00 2018-07-15 22:24:22.000 196 7909.45 931.24 53951.30 88888.00 2018-07-15 22:24:23.000 196 7909.40 931.20 53951.25 88888.00 2018-07-15 22:24:24.000 196 7909.37 931.18 53951.21 88888.00 2018-07-15 22:24:25.000 196 7909.35 931.16 53951.15 88888.00 2018-07-15 22:24:26.000 196 7909.33 931.13 53951.10 88888.00 2018-07-15 22:24:27.000 196 7909.29 931.11 53951.05 88888.00 2018-07-15 22:24:28.000 196 7909.27 931.09 53951.01 88888.00 2018-07-15 22:24:29.000 196 7909.25 931.08 53950.95 88888.00 2018-07-15 22:24:30.000 196 7909.24 931.07 53950.91 88888.00 2018-07-15 22:24:31.000 196 7909.22 931.06 53950.88 88888.00 2018-07-15 22:24:32.000 196 7909.22 931.04 53950.86 88888.00 2018-07-15 22:24:33.000 196 7909.22 931.03 53950.83 88888.00 2018-07-15 22:24:34.000 196 7909.22 931.00 53950.82 88888.00 2018-07-15 22:24:35.000 196 7909.22 930.98 53950.80 88888.00 2018-07-15 22:24:36.000 196 7909.23 930.98 53950.79 88888.00 2018-07-15 22:24:37.000 196 7909.23 930.95 53950.76 88888.00 2018-07-15 22:24:38.000 196 7909.22 930.92 53950.75 88888.00 2018-07-15 22:24:39.000 196 7909.23 930.90 53950.75 88888.00 2018-07-15 22:24:40.000 196 7909.25 930.88 53950.74 88888.00 2018-07-15 22:24:41.000 196 7909.27 930.86 53950.72 88888.00 2018-07-15 22:24:42.000 196 7909.28 930.82 53950.69 88888.00 2018-07-15 22:24:43.000 196 7909.29 930.80 53950.67 88888.00 2018-07-15 22:24:44.000 196 7909.31 930.80 53950.66 88888.00 2018-07-15 22:24:45.000 196 7909.32 930.78 53950.64 88888.00 2018-07-15 22:24:46.000 196 7909.32 930.76 53950.63 88888.00 2018-07-15 22:24:47.000 196 7909.33 930.76 53950.62 88888.00 2018-07-15 22:24:48.000 196 7909.34 930.74 53950.60 88888.00 2018-07-15 22:24:49.000 196 7909.33 930.70 53950.57 88888.00 2018-07-15 22:24:50.000 196 7909.33 930.70 53950.54 88888.00 2018-07-15 22:24:51.000 196 7909.35 930.70 53950.54 88888.00 2018-07-15 22:24:52.000 196 7909.35 930.69 53950.51 88888.00 2018-07-15 22:24:53.000 196 7909.36 930.69 53950.49 88888.00 2018-07-15 22:24:54.000 196 7909.38 930.69 53950.48 88888.00 2018-07-15 22:24:55.000 196 7909.38 930.68 53950.46 88888.00 2018-07-15 22:24:56.000 196 7909.38 930.68 53950.44 88888.00 2018-07-15 22:24:57.000 196 7909.39 930.67 53950.42 88888.00 2018-07-15 22:24:58.000 196 7909.39 930.64 53950.39 88888.00 2018-07-15 22:24:59.000 196 7909.39 930.64 53950.38 88888.00 2018-07-15 22:25:00.000 196 7909.39 930.63 53950.36 88888.00 2018-07-15 22:25:01.000 196 7909.39 930.62 53950.34 88888.00 2018-07-15 22:25:02.000 196 7909.39 930.61 53950.33 88888.00 2018-07-15 22:25:03.000 196 7909.39 930.60 53950.32 88888.00 2018-07-15 22:25:04.000 196 7909.39 930.57 53950.30 88888.00 2018-07-15 22:25:05.000 196 7909.40 930.54 53950.29 88888.00 2018-07-15 22:25:06.000 196 7909.41 930.52 53950.28 88888.00 2018-07-15 22:25:07.000 196 7909.42 930.52 53950.27 88888.00 2018-07-15 22:25:08.000 196 7909.43 930.51 53950.25 88888.00 2018-07-15 22:25:09.000 196 7909.43 930.49 53950.23 88888.00 2018-07-15 22:25:10.000 196 7909.43 930.49 53950.21 88888.00 2018-07-15 22:25:11.000 196 7909.43 930.49 53950.20 88888.00 2018-07-15 22:25:12.000 196 7909.44 930.49 53950.19 88888.00 2018-07-15 22:25:13.000 196 7909.43 930.49 53950.17 88888.00 2018-07-15 22:25:14.000 196 7909.43 930.48 53950.16 88888.00 2018-07-15 22:25:15.000 196 7909.41 930.45 53950.14 88888.00 2018-07-15 22:25:16.000 196 7909.40 930.44 53950.11 88888.00 2018-07-15 22:25:17.000 196 7909.40 930.44 53950.09 88888.00 2018-07-15 22:25:18.000 196 7909.39 930.43 53950.08 88888.00 2018-07-15 22:25:19.000 196 7909.37 930.42 53950.05 88888.00 2018-07-15 22:25:20.000 196 7909.35 930.42 53950.02 88888.00 2018-07-15 22:25:21.000 196 7909.33 930.41 53950.00 88888.00 2018-07-15 22:25:22.000 196 7909.32 930.39 53949.98 88888.00 2018-07-15 22:25:23.000 196 7909.31 930.37 53949.96 88888.00 2018-07-15 22:25:24.000 196 7909.29 930.35 53949.94 88888.00 2018-07-15 22:25:25.000 196 7909.26 930.33 53949.92 88888.00 2018-07-15 22:25:26.000 196 7909.23 930.31 53949.88 88888.00 2018-07-15 22:25:27.000 196 7909.21 930.30 53949.84 88888.00 2018-07-15 22:25:28.000 196 7909.19 930.28 53949.81 88888.00 2018-07-15 22:25:29.000 196 7909.16 930.25 53949.79 88888.00 2018-07-15 22:25:30.000 196 7909.15 930.23 53949.77 88888.00 2018-07-15 22:25:31.000 196 7909.13 930.21 53949.75 88888.00 2018-07-15 22:25:32.000 196 7909.11 930.18 53949.71 88888.00 2018-07-15 22:25:33.000 196 7909.07 930.14 53949.68 88888.00 2018-07-15 22:25:34.000 196 7909.02 930.10 53949.66 88888.00 2018-07-15 22:25:35.000 196 7908.98 930.07 53949.63 88888.00 2018-07-15 22:25:36.000 196 7908.96 930.04 53949.60 88888.00 2018-07-15 22:25:37.000 196 7908.93 930.02 53949.58 88888.00 2018-07-15 22:25:38.000 196 7908.90 930.00 53949.55 88888.00 2018-07-15 22:25:39.000 196 7908.87 929.97 53949.51 88888.00 2018-07-15 22:25:40.000 196 7908.84 929.95 53949.46 88888.00 2018-07-15 22:25:41.000 196 7908.81 929.93 53949.41 88888.00 2018-07-15 22:25:42.000 196 7908.79 929.89 53949.38 88888.00 2018-07-15 22:25:43.000 196 7908.77 929.86 53949.36 88888.00 2018-07-15 22:25:44.000 196 7908.75 929.84 53949.34 88888.00 2018-07-15 22:25:45.000 196 7908.70 929.82 53949.31 88888.00 2018-07-15 22:25:46.000 196 7908.66 929.80 53949.27 88888.00 2018-07-15 22:25:47.000 196 7908.63 929.78 53949.22 88888.00 2018-07-15 22:25:48.000 196 7908.59 929.75 53949.17 88888.00 2018-07-15 22:25:49.000 196 7908.55 929.73 53949.12 88888.00 2018-07-15 22:25:50.000 196 7908.50 929.71 53949.08 88888.00 2018-07-15 22:25:51.000 196 7908.46 929.69 53949.03 88888.00 2018-07-15 22:25:52.000 196 7908.43 929.67 53948.98 88888.00 2018-07-15 22:25:53.000 196 7908.38 929.64 53948.95 88888.00 2018-07-15 22:25:54.000 196 7908.32 929.61 53948.90 88888.00 2018-07-15 22:25:55.000 196 7908.27 929.56 53948.84 88888.00 2018-07-15 22:25:56.000 196 7908.23 929.53 53948.79 88888.00 2018-07-15 22:25:57.000 196 7908.18 929.50 53948.75 88888.00 2018-07-15 22:25:58.000 196 7908.14 929.47 53948.70 88888.00 2018-07-15 22:25:59.000 196 7908.10 929.45 53948.65 88888.00 2018-07-15 22:26:00.000 196 7908.06 929.42 53948.61 88888.00 2018-07-15 22:26:01.000 196 7908.03 929.39 53948.56 88888.00 2018-07-15 22:26:02.000 196 7908.00 929.37 53948.51 88888.00 2018-07-15 22:26:03.000 196 7907.95 929.34 53948.46 88888.00 2018-07-15 22:26:04.000 196 7907.91 929.30 53948.41 88888.00 2018-07-15 22:26:05.000 196 7907.87 929.28 53948.36 88888.00 2018-07-15 22:26:06.000 196 7907.83 929.26 53948.31 88888.00 2018-07-15 22:26:07.000 196 7907.80 929.24 53948.27 88888.00 2018-07-15 22:26:08.000 196 7907.75 929.21 53948.21 88888.00 2018-07-15 22:26:09.000 196 7907.72 929.19 53948.16 88888.00 2018-07-15 22:26:10.000 196 7907.69 929.18 53948.12 88888.00 2018-07-15 22:26:11.000 196 7907.65 929.16 53948.07 88888.00 2018-07-15 22:26:12.000 196 7907.60 929.13 53948.02 88888.00 2018-07-15 22:26:13.000 196 7907.57 929.11 53947.98 88888.00 2018-07-15 22:26:14.000 196 7907.54 929.09 53947.93 88888.00 2018-07-15 22:26:15.000 196 7907.50 929.06 53947.89 88888.00 2018-07-15 22:26:16.000 196 7907.48 929.06 53947.84 88888.00 2018-07-15 22:26:17.000 196 7907.45 929.06 53947.79 88888.00 2018-07-15 22:26:18.000 196 7907.42 929.05 53947.75 88888.00 2018-07-15 22:26:19.000 196 7907.39 929.04 53947.71 88888.00 2018-07-15 22:26:20.000 196 7907.37 929.02 53947.64 88888.00 2018-07-15 22:26:21.000 196 7907.34 929.00 53947.60 88888.00 2018-07-15 22:26:22.000 196 7907.30 928.99 53947.55 88888.00 2018-07-15 22:26:23.000 196 7907.25 928.97 53947.49 88888.00 2018-07-15 22:26:24.000 196 7907.22 928.97 53947.44 88888.00 2018-07-15 22:26:25.000 196 7907.18 928.97 53947.38 88888.00 2018-07-15 22:26:26.000 196 7907.15 928.97 53947.32 88888.00 2018-07-15 22:26:27.000 196 7907.12 928.96 53947.27 88888.00 2018-07-15 22:26:28.000 196 7907.09 928.98 53947.22 88888.00 2018-07-15 22:26:29.000 196 7907.08 929.00 53947.17 88888.00 2018-07-15 22:26:30.000 196 7907.04 928.99 53947.11 88888.00 2018-07-15 22:26:31.000 196 7907.00 928.99 53947.06 88888.00 2018-07-15 22:26:32.000 196 7906.97 929.00 53947.01 88888.00 2018-07-15 22:26:33.000 196 7906.92 929.00 53946.95 88888.00 2018-07-15 22:26:34.000 196 7906.88 929.00 53946.89 88888.00 2018-07-15 22:26:35.000 196 7906.83 929.01 53946.84 88888.00 2018-07-15 22:26:36.000 196 7906.79 929.02 53946.79 88888.00 2018-07-15 22:26:37.000 196 7906.74 929.01 53946.73 88888.00 2018-07-15 22:26:38.000 196 7906.71 929.01 53946.68 88888.00 2018-07-15 22:26:39.000 196 7906.68 929.02 53946.63 88888.00 2018-07-15 22:26:40.000 196 7906.65 929.02 53946.58 88888.00 2018-07-15 22:26:41.000 196 7906.60 929.01 53946.52 88888.00 2018-07-15 22:26:42.000 196 7906.56 929.03 53946.48 88888.00 2018-07-15 22:26:43.000 196 7906.53 929.04 53946.42 88888.00 2018-07-15 22:26:44.000 196 7906.50 929.05 53946.38 88888.00 2018-07-15 22:26:45.000 196 7906.46 929.05 53946.36 88888.00 2018-07-15 22:26:46.000 196 7906.42 929.05 53946.30 88888.00 2018-07-15 22:26:47.000 196 7906.39 929.07 53946.24 88888.00 2018-07-15 22:26:48.000 196 7906.36 929.08 53946.20 88888.00 2018-07-15 22:26:49.000 196 7906.33 929.10 53946.15 88888.00 2018-07-15 22:26:50.000 196 7906.31 929.13 53946.11 88888.00 2018-07-15 22:26:51.000 196 7906.29 929.16 53946.07 88888.00 2018-07-15 22:26:52.000 196 7906.26 929.16 53946.04 88888.00 2018-07-15 22:26:53.000 196 7906.23 929.16 53945.99 88888.00 2018-07-15 22:26:54.000 196 7906.21 929.18 53945.95 88888.00 2018-07-15 22:26:55.000 196 7906.19 929.20 53945.91 88888.00 2018-07-15 22:26:56.000 196 7906.16 929.23 53945.86 88888.00 2018-07-15 22:26:57.000 196 7906.13 929.27 53945.82 88888.00 2018-07-15 22:26:58.000 196 7906.11 929.28 53945.78 88888.00 2018-07-15 22:26:59.000 196 7906.10 929.29 53945.75 88888.00 2018-07-15 22:27:00.000 196 7906.08 929.32 53945.72 88888.00 2018-07-15 22:27:01.000 196 7906.06 929.35 53945.68 88888.00 2018-07-15 22:27:02.000 196 7906.05 929.37 53945.63 88888.00 2018-07-15 22:27:03.000 196 7906.03 929.39 53945.58 88888.00 2018-07-15 22:27:04.000 196 7906.00 929.41 53945.55 88888.00 2018-07-15 22:27:05.000 196 7905.98 929.45 53945.50 88888.00 2018-07-15 22:27:06.000 196 7905.96 929.48 53945.47 88888.00 2018-07-15 22:27:07.000 196 7905.95 929.49 53945.46 88888.00 2018-07-15 22:27:08.000 196 7905.92 929.51 53945.44 88888.00 2018-07-15 22:27:09.000 196 7905.91 929.56 53945.40 88888.00 2018-07-15 22:27:10.000 196 7905.91 929.59 53945.36 88888.00 2018-07-15 22:27:11.000 196 7905.90 929.61 53945.34 88888.00 2018-07-15 22:27:12.000 196 7905.89 929.64 53945.31 88888.00 2018-07-15 22:27:13.000 196 7905.88 929.68 53945.27 88888.00 2018-07-15 22:27:14.000 196 7905.86 929.71 53945.24 88888.00 2018-07-15 22:27:15.000 196 7905.86 929.73 53945.23 88888.00 2018-07-15 22:27:16.000 196 7905.87 929.76 53945.21 88888.00 2018-07-15 22:27:17.000 196 7905.87 929.79 53945.18 88888.00 2018-07-15 22:27:18.000 196 7905.87 929.81 53945.16 88888.00 2018-07-15 22:27:19.000 196 7905.87 929.81 53945.14 88888.00 2018-07-15 22:27:20.000 196 7905.88 929.84 53945.11 88888.00 2018-07-15 22:27:21.000 196 7905.89 929.89 53945.09 88888.00 2018-07-15 22:27:22.000 196 7905.90 929.94 53945.07 88888.00 2018-07-15 22:27:23.000 196 7905.91 929.97 53945.04 88888.00 2018-07-15 22:27:24.000 196 7905.92 930.01 53945.02 88888.00 2018-07-15 22:27:25.000 196 7905.92 930.04 53944.99 88888.00 2018-07-15 22:27:26.000 196 7905.91 930.08 53944.97 88888.00 2018-07-15 22:27:27.000 196 7905.90 930.13 53944.93 88888.00 2018-07-15 22:27:28.000 196 7905.88 930.17 53944.91 88888.00 2018-07-15 22:27:29.000 196 7905.88 930.22 53944.88 88888.00 2018-07-15 22:27:30.000 196 7905.87 930.26 53944.85 88888.00 2018-07-15 22:27:31.000 196 7905.87 930.31 53944.82 88888.00 2018-07-15 22:27:32.000 196 7905.87 930.36 53944.80 88888.00 2018-07-15 22:27:33.000 196 7905.86 930.38 53944.77 88888.00 2018-07-15 22:27:34.000 196 7905.85 930.42 53944.75 88888.00 2018-07-15 22:27:35.000 196 7905.84 930.47 53944.75 88888.00 2018-07-15 22:27:36.000 196 7905.84 930.49 53944.72 88888.00 2018-07-15 22:27:37.000 196 7905.84 930.51 53944.69 88888.00 2018-07-15 22:27:38.000 196 7905.83 930.55 53944.66 88888.00 2018-07-15 22:27:39.000 196 7905.83 930.57 53944.63 88888.00 2018-07-15 22:27:40.000 196 7905.83 930.58 53944.60 88888.00 2018-07-15 22:27:41.000 196 7905.83 930.60 53944.58 88888.00 2018-07-15 22:27:42.000 196 7905.82 930.61 53944.55 88888.00 2018-07-15 22:27:43.000 196 7905.81 930.61 53944.54 88888.00 2018-07-15 22:27:44.000 196 7905.80 930.64 53944.52 88888.00 2018-07-15 22:27:45.000 196 7905.81 930.65 53944.49 88888.00 2018-07-15 22:27:46.000 196 7905.82 930.65 53944.46 88888.00 2018-07-15 22:27:47.000 196 7905.81 930.65 53944.45 88888.00 2018-07-15 22:27:48.000 196 7905.81 930.66 53944.45 88888.00 2018-07-15 22:27:49.000 196 7905.81 930.67 53944.46 88888.00 2018-07-15 22:27:50.000 196 7905.81 930.68 53944.45 88888.00 2018-07-15 22:27:51.000 196 7905.81 930.66 53944.41 88888.00 2018-07-15 22:27:52.000 196 7905.80 930.65 53944.39 88888.00 2018-07-15 22:27:53.000 196 7905.80 930.66 53944.39 88888.00 2018-07-15 22:27:54.000 196 7905.81 930.67 53944.39 88888.00 2018-07-15 22:27:55.000 196 7905.82 930.66 53944.38 88888.00 2018-07-15 22:27:56.000 196 7905.83 930.63 53944.38 88888.00 2018-07-15 22:27:57.000 196 7905.84 930.62 53944.37 88888.00 2018-07-15 22:27:58.000 196 7905.86 930.63 53944.37 88888.00 2018-07-15 22:27:59.000 196 7905.88 930.63 53944.37 88888.00 2018-07-15 22:28:00.000 196 7905.90 930.60 53944.38 88888.00 2018-07-15 22:28:01.000 196 7905.92 930.57 53944.39 88888.00 2018-07-15 22:28:02.000 196 7905.93 930.55 53944.39 88888.00 2018-07-15 22:28:03.000 196 7905.94 930.52 53944.38 88888.00 2018-07-15 22:28:04.000 196 7905.96 930.52 53944.38 88888.00 2018-07-15 22:28:05.000 196 7905.98 930.52 53944.39 88888.00 2018-07-15 22:28:06.000 196 7905.99 930.51 53944.37 88888.00 2018-07-15 22:28:07.000 196 7906.01 930.49 53944.36 88888.00 2018-07-15 22:28:08.000 196 7906.03 930.45 53944.37 88888.00 2018-07-15 22:28:09.000 196 7906.06 930.43 53944.38 88888.00 2018-07-15 22:28:10.000 196 7906.09 930.42 53944.38 88888.00 2018-07-15 22:28:11.000 196 7906.11 930.42 53944.38 88888.00 2018-07-15 22:28:12.000 196 7906.15 930.42 53944.38 88888.00 2018-07-15 22:28:13.000 196 7906.18 930.44 53944.39 88888.00 2018-07-15 22:28:14.000 196 7906.21 930.44 53944.39 88888.00 2018-07-15 22:28:15.000 196 7906.25 930.44 53944.39 88888.00 2018-07-15 22:28:16.000 196 7906.27 930.42 53944.38 88888.00 2018-07-15 22:28:17.000 196 7906.28 930.42 53944.38 88888.00 2018-07-15 22:28:18.000 196 7906.32 930.42 53944.38 88888.00 2018-07-15 22:28:19.000 196 7906.36 930.41 53944.39 88888.00 2018-07-15 22:28:20.000 196 7906.39 930.40 53944.39 88888.00 2018-07-15 22:28:21.000 196 7906.43 930.41 53944.41 88888.00 2018-07-15 22:28:22.000 196 7906.47 930.41 53944.43 88888.00 2018-07-15 22:28:23.000 196 7906.50 930.41 53944.43 88888.00 2018-07-15 22:28:24.000 196 7906.55 930.41 53944.45 88888.00 2018-07-15 22:28:25.000 196 7906.62 930.43 53944.48 88888.00 2018-07-15 22:28:26.000 196 7906.67 930.44 53944.48 88888.00 2018-07-15 22:28:27.000 196 7906.71 930.44 53944.47 88888.00 2018-07-15 22:28:28.000 196 7906.75 930.42 53944.49 88888.00 2018-07-15 22:28:29.000 196 7906.80 930.43 53944.51 88888.00 2018-07-15 22:28:30.000 196 7906.86 930.45 53944.52 88888.00 2018-07-15 22:28:31.000 196 7906.91 930.46 53944.54 88888.00 2018-07-15 22:28:32.000 196 7906.96 930.46 53944.55 88888.00 2018-07-15 22:28:33.000 196 7907.01 930.47 53944.55 88888.00 2018-07-15 22:28:34.000 196 7907.06 930.48 53944.56 88888.00 2018-07-15 22:28:35.000 196 7907.11 930.48 53944.58 88888.00 2018-07-15 22:28:36.000 196 7907.18 930.50 53944.61 88888.00 2018-07-15 22:28:37.000 196 7907.25 930.52 53944.63 88888.00 2018-07-15 22:28:38.000 196 7907.31 930.52 53944.65 88888.00 2018-07-15 22:28:39.000 196 7907.36 930.54 53944.66 88888.00 2018-07-15 22:28:40.000 196 7907.42 930.57 53944.68 88888.00 2018-07-15 22:28:41.000 196 7907.47 930.59 53944.70 88888.00 2018-07-15 22:28:42.000 196 7907.51 930.61 53944.70 88888.00 2018-07-15 22:28:43.000 196 7907.56 930.63 53944.70 88888.00 2018-07-15 22:28:44.000 196 7907.62 930.64 53944.71 88888.00 2018-07-15 22:28:45.000 196 7907.68 930.67 53944.73 88888.00 2018-07-15 22:28:46.000 196 7907.73 930.70 53944.75 88888.00 2018-07-15 22:28:47.000 196 7907.77 930.72 53944.74 88888.00 2018-07-15 22:28:48.000 196 7907.81 930.75 53944.74 88888.00 2018-07-15 22:28:49.000 196 7907.87 930.79 53944.75 88888.00 2018-07-15 22:28:50.000 196 7907.93 930.83 53944.77 88888.00 2018-07-15 22:28:51.000 196 7907.98 930.87 53944.78 88888.00 2018-07-15 22:28:52.000 196 7908.04 930.90 53944.79 88888.00 2018-07-15 22:28:53.000 196 7908.11 930.93 53944.82 88888.00 2018-07-15 22:28:54.000 196 7908.16 930.96 53944.84 88888.00 2018-07-15 22:28:55.000 196 7908.22 930.99 53944.84 88888.00 2018-07-15 22:28:56.000 196 7908.28 931.02 53944.86 88888.00 2018-07-15 22:28:57.000 196 7908.33 931.05 53944.87 88888.00 2018-07-15 22:28:58.000 196 7908.39 931.09 53944.90 88888.00 2018-07-15 22:28:59.000 196 7908.47 931.13 53944.93 88888.00 2018-07-15 22:29:00.000 196 7908.53 931.16 53944.94 88888.00 2018-07-15 22:29:01.000 196 7908.60 931.18 53944.96 88888.00 2018-07-15 22:29:02.000 196 7908.69 931.22 53944.99 88888.00 2018-07-15 22:29:03.000 196 7908.75 931.26 53945.02 88888.00 2018-07-15 22:29:04.000 196 7908.81 931.30 53945.03 88888.00 2018-07-15 22:29:05.000 196 7908.89 931.34 53945.05 88888.00 2018-07-15 22:29:06.000 196 7908.97 931.39 53945.07 88888.00 2018-07-15 22:29:07.000 196 7909.05 931.43 53945.09 88888.00 2018-07-15 22:29:08.000 196 7909.12 931.47 53945.12 88888.00 2018-07-15 22:29:09.000 196 7909.18 931.51 53945.16 88888.00 2018-07-15 22:29:10.000 196 7909.25 931.54 53945.17 88888.00 2018-07-15 22:29:11.000 196 7909.33 931.58 53945.20 88888.00 2018-07-15 22:29:12.000 196 7909.41 931.63 53945.24 88888.00 2018-07-15 22:29:13.000 196 7909.50 931.67 53945.27 88888.00 2018-07-15 22:29:14.000 196 7909.59 931.70 53945.30 88888.00 2018-07-15 22:29:15.000 196 7909.66 931.74 53945.33 88888.00 2018-07-15 22:29:16.000 196 7909.73 931.79 53945.36 88888.00 2018-07-15 22:29:17.000 196 7909.82 931.83 53945.39 88888.00 2018-07-15 22:29:18.000 196 7909.90 931.87 53945.42 88888.00 2018-07-15 22:29:19.000 196 7909.98 931.91 53945.46 88888.00 2018-07-15 22:29:20.000 196 7910.05 931.95 53945.50 88888.00 2018-07-15 22:29:21.000 196 7910.13 931.98 53945.52 88888.00 2018-07-15 22:29:22.000 196 7910.21 932.03 53945.55 88888.00 2018-07-15 22:29:23.000 196 7910.29 932.05 53945.58 88888.00 2018-07-15 22:29:24.000 196 7910.35 932.07 53945.61 88888.00 2018-07-15 22:29:25.000 196 7910.41 932.12 53945.64 88888.00 2018-07-15 22:29:26.000 196 7910.49 932.17 53945.68 88888.00 2018-07-15 22:29:27.000 196 7910.56 932.21 53945.71 88888.00 2018-07-15 22:29:28.000 196 7910.64 932.24 53945.73 88888.00 2018-07-15 22:29:29.000 196 7910.70 932.27 53945.75 88888.00 2018-07-15 22:29:30.000 196 7910.77 932.32 53945.77 88888.00 2018-07-15 22:29:31.000 196 7910.83 932.36 53945.79 88888.00 2018-07-15 22:29:32.000 196 7910.89 932.38 53945.80 88888.00 2018-07-15 22:29:33.000 196 7910.94 932.42 53945.80 88888.00 2018-07-15 22:29:34.000 196 7911.00 932.46 53945.82 88888.00 2018-07-15 22:29:35.000 196 7911.07 932.51 53945.85 88888.00 2018-07-15 22:29:36.000 196 7911.14 932.54 53945.86 88888.00 2018-07-15 22:29:37.000 196 7911.20 932.59 53945.89 88888.00 2018-07-15 22:29:38.000 196 7911.25 932.63 53945.91 88888.00 2018-07-15 22:29:39.000 196 7911.30 932.66 53945.91 88888.00 2018-07-15 22:29:40.000 196 7911.36 932.71 53945.94 88888.00 2018-07-15 22:29:41.000 196 7911.43 932.77 53945.98 88888.00 2018-07-15 22:29:42.000 196 7911.48 932.80 53945.99 88888.00 2018-07-15 22:29:43.000 196 7911.53 932.84 53946.00 88888.00 2018-07-15 22:29:44.000 196 7911.59 932.89 53946.04 88888.00 2018-07-15 22:29:45.000 196 7911.64 932.93 53946.05 88888.00 2018-07-15 22:29:46.000 196 7911.69 932.96 53946.07 88888.00 2018-07-15 22:29:47.000 196 7911.74 932.99 53946.09 88888.00 2018-07-15 22:29:48.000 196 7911.77 933.01 53946.11 88888.00 2018-07-15 22:29:49.000 196 7911.82 933.04 53946.12 88888.00 2018-07-15 22:29:50.000 196 7911.87 933.06 53946.14 88888.00 2018-07-15 22:29:51.000 196 7911.92 933.08 53946.17 88888.00 2018-07-15 22:29:52.000 196 7911.97 933.10 53946.19 88888.00 2018-07-15 22:29:53.000 196 7912.02 933.12 53946.20 88888.00 2018-07-15 22:29:54.000 196 7912.07 933.14 53946.23 88888.00 2018-07-15 22:29:55.000 196 7912.14 933.17 53946.25 88888.00 2018-07-15 22:29:56.000 196 7912.20 933.19 53946.27 88888.00 2018-07-15 22:29:57.000 196 7912.26 933.20 53946.32 88888.00 2018-07-15 22:29:58.000 196 7912.32 933.21 53946.35 88888.00 2018-07-15 22:29:59.000 196 7912.37 933.22 53946.39 88888.00 2018-07-15 22:30:00.000 196 7912.41 933.23 53946.42 88888.00 2018-07-15 22:30:01.000 196 7912.46 933.25 53946.44 88888.00 2018-07-15 22:30:02.000 196 7912.52 933.25 53946.46 88888.00 2018-07-15 22:30:03.000 196 7912.57 933.24 53946.49 88888.00 2018-07-15 22:30:04.000 196 7912.61 933.24 53946.52 88888.00 2018-07-15 22:30:05.000 196 7912.66 933.25 53946.56 88888.00 2018-07-15 22:30:06.000 196 7912.72 933.25 53946.59 88888.00 2018-07-15 22:30:07.000 196 7912.78 933.24 53946.62 88888.00 2018-07-15 22:30:08.000 196 7912.83 933.25 53946.65 88888.00 2018-07-15 22:30:09.000 196 7912.86 933.24 53946.68 88888.00 2018-07-15 22:30:10.000 196 7912.90 933.24 53946.70 88888.00 2018-07-15 22:30:11.000 196 7912.95 933.24 53946.74 88888.00 2018-07-15 22:30:12.000 196 7912.99 933.23 53946.77 88888.00 2018-07-15 22:30:13.000 196 7913.04 933.21 53946.78 88888.00 2018-07-15 22:30:14.000 196 7913.08 933.20 53946.80 88888.00 2018-07-15 22:30:15.000 196 7913.12 933.18 53946.82 88888.00 2018-07-15 22:30:16.000 196 7913.17 933.18 53946.85 88888.00 2018-07-15 22:30:17.000 196 7913.21 933.18 53946.88 88888.00 2018-07-15 22:30:18.000 196 7913.24 933.16 53946.90 88888.00 2018-07-15 22:30:19.000 196 7913.27 933.14 53946.91 88888.00 2018-07-15 22:30:20.000 196 7913.30 933.11 53946.93 88888.00 2018-07-15 22:30:21.000 196 7913.33 933.09 53946.95 88888.00 2018-07-15 22:30:22.000 196 7913.37 933.08 53946.98 88888.00 2018-07-15 22:30:23.000 196 7913.40 933.06 53947.00 88888.00 2018-07-15 22:30:24.000 196 7913.43 933.04 53947.00 88888.00 2018-07-15 22:30:25.000 196 7913.45 933.03 53947.02 88888.00 2018-07-15 22:30:26.000 196 7913.46 933.00 53947.03 88888.00 2018-07-15 22:30:27.000 196 7913.48 932.98 53947.04 88888.00 2018-07-15 22:30:28.000 196 7913.50 932.97 53947.05 88888.00 2018-07-15 22:30:29.000 196 7913.52 932.96 53947.05 88888.00 2018-07-15 22:30:30.000 196 7913.54 932.95 53947.05 88888.00 2018-07-15 22:30:31.000 196 7913.55 932.95 53947.06 88888.00 2018-07-15 22:30:32.000 196 7913.55 932.93 53947.07 88888.00 2018-07-15 22:30:33.000 196 7913.57 932.91 53947.07 88888.00 2018-07-15 22:30:34.000 196 7913.57 932.91 53947.07 88888.00 2018-07-15 22:30:35.000 196 7913.58 932.89 53947.09 88888.00 2018-07-15 22:30:36.000 196 7913.58 932.85 53947.09 88888.00 2018-07-15 22:30:37.000 196 7913.58 932.82 53947.10 88888.00 2018-07-15 22:30:38.000 196 7913.59 932.82 53947.11 88888.00 2018-07-15 22:30:39.000 196 7913.61 932.82 53947.11 88888.00 2018-07-15 22:30:40.000 196 7913.60 932.78 53947.11 88888.00 2018-07-15 22:30:41.000 196 7913.59 932.74 53947.10 88888.00 2018-07-15 22:30:42.000 196 7913.58 932.72 53947.08 88888.00 2018-07-15 22:30:43.000 196 7913.57 932.70 53947.08 88888.00 2018-07-15 22:30:44.000 196 7913.56 932.67 53947.07 88888.00 2018-07-15 22:30:45.000 196 7913.54 932.63 53947.07 88888.00 2018-07-15 22:30:46.000 196 7913.52 932.61 53947.05 88888.00 2018-07-15 22:30:47.000 196 7913.50 932.61 53947.02 88888.00 2018-07-15 22:30:48.000 196 7913.48 932.58 53947.00 88888.00 2018-07-15 22:30:49.000 196 7913.45 932.56 53946.99 88888.00 2018-07-15 22:30:50.000 196 7913.41 932.54 53946.96 88888.00 2018-07-15 22:30:51.000 196 7913.36 932.50 53946.93 88888.00 2018-07-15 22:30:52.000 196 7913.31 932.46 53946.90 88888.00 2018-07-15 22:30:53.000 196 7913.27 932.45 53946.87 88888.00 2018-07-15 22:30:54.000 196 7913.24 932.44 53946.83 88888.00 2018-07-15 22:30:55.000 196 7913.19 932.42 53946.80 88888.00 2018-07-15 22:30:56.000 196 7913.14 932.39 53946.78 88888.00 2018-07-15 22:30:57.000 196 7913.09 932.38 53946.75 88888.00 2018-07-15 22:30:58.000 196 7913.05 932.36 53946.72 88888.00 2018-07-15 22:30:59.000 196 7913.02 932.35 53946.70 88888.00 2018-07-15 22:31:00.000 196 7912.98 932.33 53946.68 88888.00 2018-07-15 22:31:01.000 196 7912.93 932.30 53946.63 88888.00 2018-07-15 22:31:02.000 196 7912.87 932.30 53946.59 88888.00 2018-07-15 22:31:03.000 196 7912.83 932.29 53946.56 88888.00 2018-07-15 22:31:04.000 196 7912.78 932.28 53946.54 88888.00 2018-07-15 22:31:05.000 196 7912.74 932.26 53946.50 88888.00 2018-07-15 22:31:06.000 196 7912.69 932.25 53946.46 88888.00 2018-07-15 22:31:07.000 196 7912.64 932.23 53946.43 88888.00 2018-07-15 22:31:08.000 196 7912.58 932.23 53946.38 88888.00 2018-07-15 22:31:09.000 196 7912.52 932.25 53946.33 88888.00 2018-07-15 22:31:10.000 196 7912.45 932.24 53946.29 88888.00 2018-07-15 22:31:11.000 196 7912.39 932.23 53946.24 88888.00 2018-07-15 22:31:12.000 196 7912.33 932.24 53946.19 88888.00 2018-07-15 22:31:13.000 196 7912.26 932.25 53946.16 88888.00 2018-07-15 22:31:14.000 196 7912.22 932.24 53946.13 88888.00 2018-07-15 22:31:15.000 196 7912.17 932.24 53946.09 88888.00 2018-07-15 22:31:16.000 196 7912.10 932.25 53946.06 88888.00 2018-07-15 22:31:17.000 196 7912.04 932.25 53946.02 88888.00 2018-07-15 22:31:18.000 196 7911.98 932.25 53945.96 88888.00 2018-07-15 22:31:19.000 196 7911.91 932.25 53945.91 88888.00 2018-07-15 22:31:20.000 196 7911.85 932.25 53945.87 88888.00 2018-07-15 22:31:21.000 196 7911.79 932.26 53945.83 88888.00 2018-07-15 22:31:22.000 196 7911.73 932.27 53945.79 88888.00 2018-07-15 22:31:23.000 196 7911.67 932.28 53945.75 88888.00 2018-07-15 22:31:24.000 196 7911.61 932.29 53945.70 88888.00 2018-07-15 22:31:25.000 196 7911.56 932.31 53945.66 88888.00 2018-07-15 22:31:26.000 196 7911.50 932.33 53945.62 88888.00 2018-07-15 22:31:27.000 196 7911.45 932.35 53945.58 88888.00 2018-07-15 22:31:28.000 196 7911.39 932.36 53945.54 88888.00 2018-07-15 22:31:29.000 196 7911.32 932.36 53945.50 88888.00 2018-07-15 22:31:30.000 196 7911.25 932.36 53945.46 88888.00 2018-07-15 22:31:31.000 196 7911.19 932.36 53945.42 88888.00 2018-07-15 22:31:32.000 196 7911.13 932.37 53945.39 88888.00 2018-07-15 22:31:33.000 196 7911.08 932.38 53945.36 88888.00 2018-07-15 22:31:34.000 196 7911.03 932.40 53945.32 88888.00 2018-07-15 22:31:35.000 196 7910.99 932.43 53945.28 88888.00 2018-07-15 22:31:36.000 196 7910.94 932.44 53945.23 88888.00 2018-07-15 22:31:37.000 196 7910.88 932.45 53945.19 88888.00 2018-07-15 22:31:38.000 196 7910.83 932.46 53945.16 88888.00 2018-07-15 22:31:39.000 196 7910.78 932.47 53945.12 88888.00 2018-07-15 22:31:40.000 196 7910.73 932.49 53945.08 88888.00 2018-07-15 22:31:41.000 196 7910.67 932.50 53945.05 88888.00 2018-07-15 22:31:42.000 196 7910.61 932.52 53945.01 88888.00 2018-07-15 22:31:43.000 196 7910.55 932.53 53944.96 88888.00 2018-07-15 22:31:44.000 196 7910.49 932.54 53944.92 88888.00 2018-07-15 22:31:45.000 196 7910.43 932.56 53944.88 88888.00 2018-07-15 22:31:46.000 196 7910.36 932.55 53944.85 88888.00 2018-07-15 22:31:47.000 196 7910.29 932.55 53944.80 88888.00 2018-07-15 22:31:48.000 196 7910.24 932.56 53944.74 88888.00 2018-07-15 22:31:49.000 196 7910.18 932.57 53944.71 88888.00 2018-07-15 22:31:50.000 196 7910.11 932.58 53944.66 88888.00 2018-07-15 22:31:51.000 196 7910.04 932.59 53944.62 88888.00 2018-07-15 22:31:52.000 196 7910.00 932.60 53944.59 88888.00 2018-07-15 22:31:53.000 196 7909.95 932.62 53944.57 88888.00 2018-07-15 22:31:54.000 196 7909.87 932.61 53944.54 88888.00 2018-07-15 22:31:55.000 196 7909.80 932.61 53944.50 88888.00 2018-07-15 22:31:56.000 196 7909.75 932.63 53944.46 88888.00 2018-07-15 22:31:57.000 196 7909.69 932.64 53944.43 88888.00 2018-07-15 22:31:58.000 196 7909.65 932.64 53944.40 88888.00 2018-07-15 22:31:59.000 196 7909.61 932.64 53944.38 88888.00 2018-07-15 22:32:00.000 196 7909.56 932.67 53944.35 88888.00 2018-07-15 22:32:01.000 196 7909.53 932.71 53944.32 88888.00 2018-07-15 22:32:02.000 196 7909.49 932.74 53944.29 88888.00 2018-07-15 22:32:03.000 196 7909.45 932.77 53944.27 88888.00 2018-07-15 22:32:04.000 196 7909.40 932.80 53944.23 88888.00 2018-07-15 22:32:05.000 196 7909.37 932.82 53944.20 88888.00 2018-07-15 22:32:06.000 196 7909.33 932.84 53944.17 88888.00 2018-07-15 22:32:07.000 196 7909.29 932.88 53944.15 88888.00 2018-07-15 22:32:08.000 196 7909.25 932.91 53944.12 88888.00 2018-07-15 22:32:09.000 196 7909.21 932.93 53944.09 88888.00 2018-07-15 22:32:10.000 196 7909.17 932.97 53944.06 88888.00 2018-07-15 22:32:11.000 196 7909.15 933.01 53944.04 88888.00 2018-07-15 22:32:12.000 196 7909.13 933.03 53944.02 88888.00 2018-07-15 22:32:13.000 196 7909.10 933.05 53944.00 88888.00 2018-07-15 22:32:14.000 196 7909.07 933.08 53943.98 88888.00 2018-07-15 22:32:15.000 196 7909.04 933.13 53943.96 88888.00 2018-07-15 22:32:16.000 196 7909.01 933.17 53943.94 88888.00 2018-07-15 22:32:17.000 196 7908.98 933.20 53943.89 88888.00 2018-07-15 22:32:18.000 196 7908.96 933.24 53943.86 88888.00 2018-07-15 22:32:19.000 196 7908.93 933.28 53943.85 88888.00 2018-07-15 22:32:20.000 196 7908.90 933.32 53943.83 88888.00 2018-07-15 22:32:21.000 196 7908.87 933.36 53943.81 88888.00 2018-07-15 22:32:22.000 196 7908.84 933.38 53943.79 88888.00 2018-07-15 22:32:23.000 196 7908.81 933.42 53943.76 88888.00 2018-07-15 22:32:24.000 196 7908.79 933.46 53943.73 88888.00 2018-07-15 22:32:25.000 196 7908.76 933.48 53943.71 88888.00 2018-07-15 22:32:26.000 196 7908.72 933.52 53943.68 88888.00 2018-07-15 22:32:27.000 196 7908.68 933.56 53943.65 88888.00 2018-07-15 22:32:28.000 196 7908.65 933.60 53943.64 88888.00 2018-07-15 22:32:29.000 196 7908.62 933.63 53943.61 88888.00 2018-07-15 22:32:30.000 196 7908.60 933.66 53943.58 88888.00 2018-07-15 22:32:31.000 196 7908.57 933.69 53943.57 88888.00 2018-07-15 22:32:32.000 196 7908.54 933.72 53943.54 88888.00 2018-07-15 22:32:33.000 196 7908.52 933.77 53943.52 88888.00 2018-07-15 22:32:34.000 196 7908.50 933.81 53943.50 88888.00 2018-07-15 22:32:35.000 196 7908.48 933.85 53943.47 88888.00 2018-07-15 22:32:36.000 196 7908.49 933.92 53943.46 88888.00 2018-07-15 22:32:37.000 196 7908.43 933.95 53943.41 88888.00 2018-07-15 22:32:38.000 196 7908.35 933.96 53943.32 88888.00 2018-07-15 22:32:39.000 196 7908.37 934.03 53943.32 88888.00 2018-07-15 22:32:40.000 196 7908.38 934.09 53943.34 88888.00 2018-07-15 22:32:41.000 196 7908.34 934.11 53943.30 88888.00 2018-07-15 22:32:42.000 196 7908.34 934.15 53943.28 88888.00 2018-07-15 22:32:43.000 196 7908.37 934.21 53943.29 88888.00 2018-07-15 22:32:44.000 196 7908.38 934.27 53943.29 88888.00 2018-07-15 22:32:45.000 196 7908.39 934.33 53943.28 88888.00 2018-07-15 22:32:46.000 196 7908.39 934.39 53943.27 88888.00 2018-07-15 22:32:47.000 196 7908.41 934.43 53943.27 88888.00 2018-07-15 22:32:48.000 196 7908.43 934.47 53943.29 88888.00 2018-07-15 22:32:49.000 196 7908.44 934.51 53943.29 88888.00 2018-07-15 22:32:50.000 196 7908.45 934.56 53943.30 88888.00 2018-07-15 22:32:51.000 196 7908.47 934.61 53943.30 88888.00 2018-07-15 22:32:52.000 196 7908.48 934.65 53943.29 88888.00 2018-07-15 22:32:53.000 196 7908.50 934.69 53943.28 88888.00 2018-07-15 22:32:54.000 196 7908.53 934.72 53943.27 88888.00 2018-07-15 22:32:55.000 196 7908.55 934.75 53943.29 88888.00 2018-07-15 22:32:56.000 196 7908.59 934.79 53943.33 88888.00 2018-07-15 22:32:57.000 196 7908.63 934.82 53943.34 88888.00 2018-07-15 22:32:58.000 196 7908.66 934.85 53943.36 88888.00 2018-07-15 22:32:59.000 196 7908.72 934.91 53943.39 88888.00 2018-07-15 22:33:00.000 196 7908.75 934.94 53943.41 88888.00 2018-07-15 22:33:01.000 196 7908.77 934.95 53943.41 88888.00 2018-07-15 22:33:02.000 196 7908.83 935.00 53943.44 88888.00 2018-07-15 22:33:03.000 196 7908.88 935.05 53943.45 88888.00 2018-07-15 22:33:04.000 196 7908.92 935.06 53943.46 88888.00 2018-07-15 22:33:05.000 196 7908.98 935.09 53943.50 88888.00 2018-07-15 22:33:06.000 196 7909.03 935.11 53943.52 88888.00 2018-07-15 22:33:07.000 196 7909.08 935.14 53943.54 88888.00 2018-07-15 22:33:08.000 196 7909.13 935.18 53943.57 88888.00 2018-07-15 22:33:09.000 196 7909.17 935.21 53943.59 88888.00 2018-07-15 22:33:10.000 196 7909.22 935.22 53943.60 88888.00 2018-07-15 22:33:11.000 196 7909.27 935.25 53943.62 88888.00 2018-07-15 22:33:12.000 196 7909.31 935.28 53943.66 88888.00 2018-07-15 22:33:13.000 196 7909.35 935.29 53943.68 88888.00 2018-07-15 22:33:14.000 196 7909.41 935.32 53943.71 88888.00 2018-07-15 22:33:15.000 196 7909.48 935.37 53943.74 88888.00 2018-07-15 22:33:16.000 196 7909.53 935.40 53943.77 88888.00 2018-07-15 22:33:17.000 196 7909.60 935.43 53943.80 88888.00 2018-07-15 22:33:18.000 196 7909.66 935.48 53943.83 88888.00 2018-07-15 22:33:19.000 196 7909.71 935.52 53943.85 88888.00 2018-07-15 22:33:20.000 196 7909.76 935.55 53943.89 88888.00 2018-07-15 22:33:21.000 196 7909.84 935.58 53943.93 88888.00 2018-07-15 22:33:22.000 196 7909.92 935.59 53943.96 88888.00 2018-07-15 22:33:23.000 196 7909.98 935.62 53943.98 88888.00 2018-07-15 22:33:24.000 196 7910.05 935.65 53944.03 88888.00 2018-07-15 22:33:25.000 196 7910.12 935.69 53944.09 88888.00 2018-07-15 22:33:26.000 196 7910.19 935.73 53944.14 88888.00 2018-07-15 22:33:27.000 196 7910.28 935.75 53944.18 88888.00 2018-07-15 22:33:28.000 196 7910.36 935.77 53944.21 88888.00 2018-07-15 22:33:29.000 196 7910.44 935.79 53944.27 88888.00 2018-07-15 22:33:30.000 196 7910.53 935.81 53944.32 88888.00 2018-07-15 22:33:31.000 196 7910.59 935.84 53944.35 88888.00 2018-07-15 22:33:32.000 196 7910.65 935.87 53944.38 88888.00 2018-07-15 22:33:33.000 196 7910.73 935.90 53944.42 88888.00 2018-07-15 22:33:34.000 196 7910.80 935.92 53944.46 88888.00 2018-07-15 22:33:35.000 196 7910.86 935.94 53944.50 88888.00 2018-07-15 22:33:36.000 196 7910.93 935.96 53944.53 88888.00 2018-07-15 22:33:37.000 196 7910.98 935.98 53944.54 88888.00 2018-07-15 22:33:38.000 196 7911.03 936.01 53944.58 88888.00 2018-07-15 22:33:39.000 196 7911.08 936.02 53944.62 88888.00 2018-07-15 22:33:40.000 196 7911.13 936.01 53944.65 88888.00 2018-07-15 22:33:41.000 196 7911.19 936.01 53944.68 88888.00 2018-07-15 22:33:42.000 196 7911.25 936.05 53944.71 88888.00 2018-07-15 22:33:43.000 196 7911.30 936.07 53944.73 88888.00 2018-07-15 22:33:44.000 196 7911.33 936.09 53944.74 88888.00 2018-07-15 22:33:45.000 196 7911.37 936.12 53944.75 88888.00 2018-07-15 22:33:46.000 196 7911.41 936.15 53944.78 88888.00 2018-07-15 22:33:47.000 196 7911.46 936.16 53944.81 88888.00 2018-07-15 22:33:48.000 196 7911.51 936.18 53944.84 88888.00 2018-07-15 22:33:49.000 196 7911.55 936.20 53944.87 88888.00 2018-07-15 22:33:50.000 196 7911.60 936.22 53944.89 88888.00 2018-07-15 22:33:51.000 196 7911.64 936.24 53944.90 88888.00 2018-07-15 22:33:52.000 196 7911.67 936.25 53944.93 88888.00 2018-07-15 22:33:53.000 196 7911.70 936.26 53944.96 88888.00 2018-07-15 22:33:54.000 196 7911.74 936.29 53944.98 88888.00 2018-07-15 22:33:55.000 196 7911.78 936.32 53945.00 88888.00 2018-07-15 22:33:56.000 196 7911.80 936.33 53945.02 88888.00 2018-07-15 22:33:57.000 196 7911.83 936.34 53945.02 88888.00 2018-07-15 22:33:58.000 196 7911.87 936.36 53945.04 88888.00 2018-07-15 22:33:59.000 196 7911.91 936.38 53945.08 88888.00 2018-07-15 22:34:00.000 196 7911.95 936.43 53945.11 88888.00 2018-07-15 22:34:01.000 196 7911.99 936.46 53945.12 88888.00 2018-07-15 22:34:02.000 196 7912.02 936.47 53945.16 88888.00 2018-07-15 22:34:03.000 196 7912.07 936.50 53945.20 88888.00 2018-07-15 22:34:04.000 196 7912.10 936.52 53945.22 88888.00 2018-07-15 22:34:05.000 196 7912.14 936.53 53945.23 88888.00 2018-07-15 22:34:06.000 196 7912.18 936.55 53945.26 88888.00 2018-07-15 22:34:07.000 196 7912.21 936.58 53945.29 88888.00 2018-07-15 22:34:08.000 196 7912.24 936.60 53945.31 88888.00 2018-07-15 22:34:09.000 196 7912.28 936.62 53945.32 88888.00 2018-07-15 22:34:10.000 196 7912.32 936.64 53945.35 88888.00 2018-07-15 22:34:11.000 196 7912.36 936.68 53945.37 88888.00 2018-07-15 22:34:12.000 196 7912.39 936.70 53945.38 88888.00 2018-07-15 22:34:13.000 196 7912.42 936.71 53945.41 88888.00 2018-07-15 22:34:14.000 196 7912.46 936.72 53945.44 88888.00 2018-07-15 22:34:15.000 196 7912.48 936.73 53945.46 88888.00 2018-07-15 22:34:16.000 196 7912.50 936.75 53945.48 88888.00 2018-07-15 22:34:17.000 196 7912.53 936.77 53945.50 88888.00 2018-07-15 22:34:18.000 196 7912.56 936.79 53945.52 88888.00 2018-07-15 22:34:19.000 196 7912.58 936.80 53945.54 88888.00 2018-07-15 22:34:20.000 196 7912.60 936.82 53945.55 88888.00 2018-07-15 22:34:21.000 196 7912.61 936.84 53945.54 88888.00 2018-07-15 22:34:22.000 196 7912.61 936.86 53945.56 88888.00 2018-07-15 22:34:23.000 196 7912.62 936.88 53945.59 88888.00 2018-07-15 22:34:24.000 196 7912.63 936.89 53945.60 88888.00 2018-07-15 22:34:25.000 196 7912.64 936.90 53945.61 88888.00 2018-07-15 22:34:26.000 196 7912.65 936.92 53945.62 88888.00 2018-07-15 22:34:27.000 196 7912.66 936.95 53945.64 88888.00 2018-07-15 22:34:28.000 196 7912.67 936.97 53945.64 88888.00 2018-07-15 22:34:29.000 196 7912.67 936.98 53945.64 88888.00 2018-07-15 22:34:30.000 196 7912.69 937.01 53945.64 88888.00 2018-07-15 22:34:31.000 196 7912.70 937.05 53945.66 88888.00 2018-07-15 22:34:32.000 196 7912.70 937.08 53945.66 88888.00 2018-07-15 22:34:33.000 196 7912.70 937.09 53945.66 88888.00 2018-07-15 22:34:34.000 196 7912.70 937.12 53945.67 88888.00 2018-07-15 22:34:35.000 196 7912.70 937.16 53945.68 88888.00 2018-07-15 22:34:36.000 196 7912.69 937.19 53945.69 88888.00 2018-07-15 22:34:37.000 196 7912.69 937.21 53945.68 88888.00 2018-07-15 22:34:38.000 196 7912.69 937.25 53945.68 88888.00 2018-07-15 22:34:39.000 196 7912.70 937.29 53945.68 88888.00 2018-07-15 22:34:40.000 196 7912.68 937.33 53945.67 88888.00 2018-07-15 22:34:41.000 196 7912.67 937.36 53945.64 88888.00 2018-07-15 22:34:42.000 196 7912.67 937.39 53945.65 88888.00 2018-07-15 22:34:43.000 196 7912.66 937.42 53945.66 88888.00 2018-07-15 22:34:44.000 196 7912.64 937.46 53945.65 88888.00 2018-07-15 22:34:45.000 196 7912.63 937.50 53945.64 88888.00 2018-07-15 22:34:46.000 196 7912.61 937.54 53945.64 88888.00 2018-07-15 22:34:47.000 196 7912.58 937.57 53945.64 88888.00 2018-07-15 22:34:48.000 196 7912.57 937.60 53945.63 88888.00 2018-07-15 22:34:49.000 196 7912.56 937.63 53945.62 88888.00 2018-07-15 22:34:50.000 196 7912.53 937.65 53945.61 88888.00 2018-07-15 22:34:51.000 196 7912.51 937.68 53945.60 88888.00 2018-07-15 22:34:52.000 196 7912.50 937.69 53945.60 88888.00 2018-07-15 22:34:53.000 196 7912.48 937.71 53945.60 88888.00 2018-07-15 22:34:54.000 196 7912.45 937.75 53945.59 88888.00 2018-07-15 22:34:55.000 196 7912.43 937.78 53945.59 88888.00 2018-07-15 22:34:56.000 196 7912.41 937.82 53945.58 88888.00 2018-07-15 22:34:57.000 196 7912.39 937.85 53945.57 88888.00 2018-07-15 22:34:58.000 196 7912.38 937.88 53945.56 88888.00 2018-07-15 22:34:59.000 196 7912.36 937.91 53945.56 88888.00 2018-07-15 22:35:00.000 196 7912.34 937.95 53945.57 88888.00 2018-07-15 22:35:01.000 196 7912.32 937.98 53945.57 88888.00 2018-07-15 22:35:02.000 196 7912.29 938.01 53945.57 88888.00 2018-07-15 22:35:03.000 196 7912.26 938.03 53945.57 88888.00 2018-07-15 22:35:04.000 196 7912.24 938.05 53945.57 88888.00 2018-07-15 22:35:05.000 196 7912.22 938.07 53945.56 88888.00 2018-07-15 22:35:06.000 196 7912.21 938.11 53945.55 88888.00 2018-07-15 22:35:07.000 196 7912.20 938.16 53945.55 88888.00 2018-07-15 22:35:08.000 196 7912.20 938.22 53945.55 88888.00 2018-07-15 22:35:09.000 196 7912.22 938.29 53945.57 88888.00 2018-07-15 22:35:10.000 196 7912.21 938.33 53945.57 88888.00 2018-07-15 22:35:11.000 196 7912.18 938.35 53945.57 88888.00 2018-07-15 22:35:12.000 196 7912.17 938.39 53945.58 88888.00 2018-07-15 22:35:13.000 196 7912.17 938.43 53945.58 88888.00 2018-07-15 22:35:14.000 196 7912.15 938.47 53945.57 88888.00 2018-07-15 22:35:15.000 196 7912.13 938.51 53945.57 88888.00 2018-07-15 22:35:16.000 196 7912.10 938.54 53945.56 88888.00 2018-07-15 22:35:17.000 196 7912.08 938.59 53945.56 88888.00 2018-07-15 22:35:18.000 196 7912.08 938.64 53945.57 88888.00 2018-07-15 22:35:19.000 196 7912.08 938.67 53945.57 88888.00 2018-07-15 22:35:20.000 196 7912.09 938.73 53945.59 88888.00 2018-07-15 22:35:21.000 196 7912.11 938.81 53945.61 88888.00 2018-07-15 22:35:22.000 196 7912.09 938.85 53945.60 88888.00 2018-07-15 22:35:23.000 196 7912.08 938.89 53945.60 88888.00 2018-07-15 22:35:24.000 196 7912.09 938.95 53945.63 88888.00 2018-07-15 22:35:25.000 196 7912.09 938.98 53945.63 88888.00 2018-07-15 22:35:26.000 196 7912.10 939.02 53945.64 88888.00 2018-07-15 22:35:27.000 196 7912.12 939.08 53945.67 88888.00 2018-07-15 22:35:28.000 196 7912.15 939.15 53945.68 88888.00 2018-07-15 22:35:29.000 196 7912.17 939.22 53945.70 88888.00 2018-07-15 22:35:30.000 196 7912.17 939.27 53945.70 88888.00 2018-07-15 22:35:31.000 196 7912.17 939.32 53945.73 88888.00 2018-07-15 22:35:32.000 196 7912.19 939.37 53945.75 88888.00 2018-07-15 22:35:33.000 196 7912.20 939.41 53945.77 88888.00 2018-07-15 22:35:34.000 196 7912.21 939.46 53945.78 88888.00 2018-07-15 22:35:35.000 196 7912.23 939.52 53945.79 88888.00 2018-07-15 22:35:36.000 196 7912.25 939.58 53945.81 88888.00 2018-07-15 22:35:37.000 196 7912.26 939.63 53945.82 88888.00 2018-07-15 22:35:38.000 196 7912.27 939.67 53945.84 88888.00 2018-07-15 22:35:39.000 196 7912.29 939.72 53945.86 88888.00 2018-07-15 22:35:40.000 196 7912.30 939.77 53945.88 88888.00 2018-07-15 22:35:41.000 196 7912.32 939.82 53945.89 88888.00 2018-07-15 22:35:42.000 196 7912.33 939.87 53945.91 88888.00 2018-07-15 22:35:43.000 196 7912.34 939.92 53945.91 88888.00 2018-07-15 22:35:44.000 196 7912.35 939.97 53945.91 88888.00 2018-07-15 22:35:45.000 196 7912.35 940.02 53945.93 88888.00 2018-07-15 22:35:46.000 196 7912.35 940.06 53945.93 88888.00 2018-07-15 22:35:47.000 196 7912.34 940.10 53945.93 88888.00 2018-07-15 22:35:48.000 196 7912.34 940.13 53945.95 88888.00 2018-07-15 22:35:49.000 196 7912.33 940.17 53945.96 88888.00 2018-07-15 22:35:50.000 196 7912.31 940.20 53945.95 88888.00 2018-07-15 22:35:51.000 196 7912.29 940.23 53945.96 88888.00 2018-07-15 22:35:52.000 196 7912.28 940.26 53945.97 88888.00 2018-07-15 22:35:53.000 196 7912.28 940.31 53945.97 88888.00 2018-07-15 22:35:54.000 196 7912.27 940.35 53945.96 88888.00 2018-07-15 22:35:55.000 196 7912.25 940.36 53945.97 88888.00 2018-07-15 22:35:56.000 196 7912.25 940.38 53945.97 88888.00 2018-07-15 22:35:57.000 196 7912.24 940.41 53945.99 88888.00 2018-07-15 22:35:58.000 196 7912.25 940.44 53946.01 88888.00 2018-07-15 22:35:59.000 196 7912.25 940.48 53946.02 88888.00 2018-07-15 22:36:00.000 196 7912.22 940.49 53946.02 88888.00 2018-07-15 22:36:01.000 196 7912.19 940.49 53946.02 88888.00 2018-07-15 22:36:02.000 196 7912.19 940.50 53946.02 88888.00 2018-07-15 22:36:03.000 196 7912.18 940.52 53946.04 88888.00 2018-07-15 22:36:04.000 196 7912.18 940.53 53946.05 88888.00 2018-07-15 22:36:05.000 196 7912.19 940.54 53946.07 88888.00 2018-07-15 22:36:06.000 196 7912.19 940.56 53946.10 88888.00 2018-07-15 22:36:07.000 196 7912.18 940.57 53946.12 88888.00 2018-07-15 22:36:08.000 196 7912.18 940.57 53946.14 88888.00 2018-07-15 22:36:09.000 196 7912.19 940.58 53946.15 88888.00 2018-07-15 22:36:10.000 196 7912.20 940.58 53946.17 88888.00 2018-07-15 22:36:11.000 196 7912.20 940.58 53946.19 88888.00 2018-07-15 22:36:12.000 196 7912.21 940.59 53946.21 88888.00 2018-07-15 22:36:13.000 196 7912.22 940.59 53946.23 88888.00 2018-07-15 22:36:14.000 196 7912.23 940.58 53946.24 88888.00 2018-07-15 22:36:15.000 196 7912.24 940.57 53946.27 88888.00 2018-07-15 22:36:16.000 196 7912.25 940.55 53946.31 88888.00 2018-07-15 22:36:17.000 196 7912.27 940.56 53946.34 88888.00 2018-07-15 22:36:18.000 196 7912.29 940.56 53946.36 88888.00 2018-07-15 22:36:19.000 196 7912.28 940.55 53946.39 88888.00 2018-07-15 22:36:20.000 196 7912.24 940.54 53946.42 88888.00 2018-07-15 22:36:21.000 196 7912.24 940.51 53946.44 88888.00 2018-07-15 22:36:22.000 196 7912.24 940.48 53946.47 88888.00 2018-07-15 22:36:23.000 196 7912.25 940.45 53946.50 88888.00 2018-07-15 22:36:24.000 196 7912.27 940.40 53946.53 88888.00 2018-07-15 22:36:25.000 196 7912.29 940.36 53946.56 88888.00 2018-07-15 22:36:26.000 196 7912.31 940.33 53946.59 88888.00 2018-07-15 22:36:27.000 196 7912.32 940.29 53946.63 88888.00 2018-07-15 22:36:28.000 196 7912.34 940.26 53946.66 88888.00 2018-07-15 22:36:29.000 196 7912.36 940.23 53946.68 88888.00 2018-07-15 22:36:30.000 196 7912.37 940.19 53946.71 88888.00 2018-07-15 22:36:31.000 196 7912.40 940.15 53946.76 88888.00 2018-07-15 22:36:32.000 196 7912.42 940.09 53946.80 88888.00 2018-07-15 22:36:33.000 196 7912.44 940.03 53946.84 88888.00 2018-07-15 22:36:34.000 196 7912.47 939.99 53946.87 88888.00 2018-07-15 22:36:35.000 196 7912.49 939.94 53946.91 88888.00 2018-07-15 22:36:36.000 196 7912.50 939.89 53946.95 88888.00 2018-07-15 22:36:37.000 196 7912.52 939.82 53946.99 88888.00 2018-07-15 22:36:38.000 196 7912.56 939.76 53947.03 88888.00 2018-07-15 22:36:39.000 196 7912.58 939.70 53947.06 88888.00 2018-07-15 22:36:40.000 196 7912.59 939.63 53947.09 88888.00 2018-07-15 22:36:41.000 196 7912.60 939.55 53947.14 88888.00 2018-07-15 22:36:42.000 196 7912.61 939.49 53947.16 88888.00 2018-07-15 22:36:43.000 196 7912.63 939.42 53947.19 88888.00 2018-07-15 22:36:44.000 196 7912.65 939.35 53947.22 88888.00 2018-07-15 22:36:45.000 196 7912.65 939.28 53947.23 88888.00 2018-07-15 22:36:46.000 196 7912.67 939.23 53947.27 88888.00 2018-07-15 22:36:47.000 196 7912.69 939.17 53947.30 88888.00 2018-07-15 22:36:48.000 196 7912.70 939.10 53947.33 88888.00 2018-07-15 22:36:49.000 196 7912.71 939.04 53947.36 88888.00 2018-07-15 22:36:50.000 196 7912.73 938.99 53947.39 88888.00 2018-07-15 22:36:51.000 196 7912.73 938.94 53947.42 88888.00 2018-07-15 22:36:52.000 196 7912.73 938.88 53947.44 88888.00 2018-07-15 22:36:53.000 196 7912.73 938.82 53947.44 88888.00 2018-07-15 22:36:54.000 196 7912.74 938.79 53947.46 88888.00 2018-07-15 22:36:55.000 196 7912.77 938.76 53947.51 88888.00 2018-07-15 22:36:56.000 196 7912.80 938.73 53947.55 88888.00 2018-07-15 22:36:57.000 196 7912.82 938.68 53947.57 88888.00 2018-07-15 22:36:58.000 196 7912.84 938.65 53947.60 88888.00 2018-07-15 22:36:59.000 196 7912.85 938.63 53947.61 88888.00 2018-07-15 22:37:00.000 196 7912.86 938.60 53947.61 88888.00 2018-07-15 22:37:01.000 196 7912.87 938.58 53947.63 88888.00 2018-07-15 22:37:02.000 196 7912.91 938.58 53947.66 88888.00 2018-07-15 22:37:03.000 196 7912.94 938.57 53947.69 88888.00 2018-07-15 22:37:04.000 196 7912.97 938.55 53947.72 88888.00 2018-07-15 22:37:05.000 196 7912.99 938.53 53947.73 88888.00 2018-07-15 22:37:06.000 196 7913.01 938.51 53947.74 88888.00 2018-07-15 22:37:07.000 196 7913.02 938.49 53947.76 88888.00 2018-07-15 22:37:08.000 196 7913.04 938.47 53947.77 88888.00 2018-07-15 22:37:09.000 196 7913.06 938.47 53947.79 88888.00 2018-07-15 22:37:10.000 196 7913.09 938.48 53947.80 88888.00 2018-07-15 22:37:11.000 196 7913.13 938.50 53947.82 88888.00 2018-07-15 22:37:12.000 196 7913.17 938.51 53947.85 88888.00 2018-07-15 22:37:13.000 196 7913.20 938.50 53947.87 88888.00 2018-07-15 22:37:14.000 196 7913.22 938.51 53947.88 88888.00 2018-07-15 22:37:15.000 196 7913.25 938.51 53947.91 88888.00 2018-07-15 22:37:16.000 196 7913.28 938.53 53947.93 88888.00 2018-07-15 22:37:17.000 196 7913.33 938.55 53947.96 88888.00 2018-07-15 22:37:18.000 196 7913.38 938.57 53947.98 88888.00 2018-07-15 22:37:19.000 196 7913.42 938.58 53948.00 88888.00 2018-07-15 22:37:20.000 196 7913.46 938.60 53948.02 88888.00 2018-07-15 22:37:21.000 196 7913.49 938.62 53948.05 88888.00 2018-07-15 22:37:22.000 196 7913.53 938.63 53948.07 88888.00 2018-07-15 22:37:23.000 196 7913.58 938.65 53948.09 88888.00 2018-07-15 22:37:24.000 196 7913.64 938.68 53948.12 88888.00 2018-07-15 22:37:25.000 196 7913.68 938.70 53948.14 88888.00 2018-07-15 22:37:26.000 196 7913.73 938.73 53948.16 88888.00 2018-07-15 22:37:27.000 196 7913.77 938.75 53948.19 88888.00 2018-07-15 22:37:28.000 196 7913.81 938.78 53948.21 88888.00 2018-07-15 22:37:29.000 196 7913.86 938.80 53948.23 88888.00 2018-07-15 22:37:30.000 196 7913.90 938.83 53948.25 88888.00 2018-07-15 22:37:31.000 196 7913.94 938.86 53948.27 88888.00 2018-07-15 22:37:32.000 196 7913.98 938.88 53948.29 88888.00 2018-07-15 22:37:33.000 196 7914.03 938.90 53948.31 88888.00 2018-07-15 22:37:34.000 196 7914.07 938.92 53948.32 88888.00 2018-07-15 22:37:35.000 196 7914.11 938.95 53948.34 88888.00 2018-07-15 22:37:36.000 196 7914.15 938.97 53948.35 88888.00 2018-07-15 22:37:37.000 196 7914.18 938.98 53948.36 88888.00 2018-07-15 22:37:38.000 196 7914.22 939.00 53948.38 88888.00 2018-07-15 22:37:39.000 196 7914.26 939.04 53948.39 88888.00 2018-07-15 22:37:40.000 196 7914.30 939.06 53948.42 88888.00 2018-07-15 22:37:41.000 196 7914.34 939.08 53948.45 88888.00 2018-07-15 22:37:42.000 196 7914.38 939.10 53948.47 88888.00 2018-07-15 22:37:43.000 196 7914.41 939.12 53948.49 88888.00 2018-07-15 22:37:44.000 196 7914.44 939.14 53948.51 88888.00 2018-07-15 22:37:45.000 196 7914.48 939.16 53948.53 88888.00 2018-07-15 22:37:46.000 196 7914.52 939.19 53948.55 88888.00 2018-07-15 22:37:47.000 196 7914.56 939.21 53948.57 88888.00 2018-07-15 22:37:48.000 196 7914.59 939.21 53948.59 88888.00 2018-07-15 22:37:49.000 196 7914.63 939.22 53948.61 88888.00 2018-07-15 22:37:50.000 196 7914.65 939.23 53948.62 88888.00 2018-07-15 22:37:51.000 196 7914.69 939.25 53948.62 88888.00 2018-07-15 22:37:52.000 196 7914.73 939.27 53948.65 88888.00 2018-07-15 22:37:53.000 196 7914.75 939.29 53948.66 88888.00 2018-07-15 22:37:54.000 196 7914.78 939.28 53948.66 88888.00 2018-07-15 22:37:55.000 196 7914.81 939.28 53948.68 88888.00 2018-07-15 22:37:56.000 196 7914.84 939.30 53948.70 88888.00 2018-07-15 22:37:57.000 196 7914.87 939.31 53948.71 88888.00 2018-07-15 22:37:58.000 196 7914.91 939.32 53948.73 88888.00 2018-07-15 22:37:59.000 196 7914.94 939.32 53948.76 88888.00 2018-07-15 22:38:00.000 196 7914.97 939.33 53948.78 88888.00 2018-07-15 22:38:01.000 196 7914.99 939.32 53948.79 88888.00 2018-07-15 22:38:02.000 196 7915.02 939.33 53948.81 88888.00 2018-07-15 22:38:03.000 196 7915.05 939.33 53948.83 88888.00 2018-07-15 22:38:04.000 196 7915.08 939.33 53948.85 88888.00 2018-07-15 22:38:05.000 196 7915.12 939.33 53948.87 88888.00 2018-07-15 22:38:06.000 196 7915.14 939.34 53948.89 88888.00 2018-07-15 22:38:07.000 196 7915.17 939.35 53948.92 88888.00 2018-07-15 22:38:08.000 196 7915.20 939.35 53948.94 88888.00 2018-07-15 22:38:09.000 196 7915.23 939.35 53948.96 88888.00 2018-07-15 22:38:10.000 196 7915.28 939.35 53948.98 88888.00 2018-07-15 22:38:11.000 196 7915.32 939.37 53949.01 88888.00 2018-07-15 22:38:12.000 196 7915.35 939.38 53949.03 88888.00 2018-07-15 22:38:13.000 196 7915.38 939.39 53949.06 88888.00 2018-07-15 22:38:14.000 196 7915.41 939.39 53949.09 88888.00 2018-07-15 22:38:15.000 196 7915.45 939.40 53949.11 88888.00 2018-07-15 22:38:16.000 196 7915.48 939.41 53949.13 88888.00 2018-07-15 22:38:17.000 196 7915.51 939.42 53949.16 88888.00 2018-07-15 22:38:18.000 196 7915.56 939.41 53949.18 88888.00 2018-07-15 22:38:19.000 196 7915.60 939.40 53949.20 88888.00 2018-07-15 22:38:20.000 196 7915.62 939.41 53949.23 88888.00 2018-07-15 22:38:21.000 196 7915.65 939.40 53949.25 88888.00 2018-07-15 22:38:22.000 196 7915.69 939.41 53949.27 88888.00 2018-07-15 22:38:23.000 196 7915.73 939.42 53949.30 88888.00 2018-07-15 22:38:24.000 196 7915.75 939.42 53949.33 88888.00 2018-07-15 22:38:25.000 196 7915.78 939.42 53949.36 88888.00 2018-07-15 22:38:26.000 196 7915.82 939.43 53949.38 88888.00 2018-07-15 22:38:27.000 196 7915.84 939.42 53949.42 88888.00 2018-07-15 22:38:28.000 196 7915.86 939.41 53949.45 88888.00 2018-07-15 22:38:29.000 196 7915.87 939.41 53949.46 88888.00 2018-07-15 22:38:30.000 196 7915.88 939.41 53949.49 88888.00 2018-07-15 22:38:31.000 196 7915.91 939.40 53949.51 88888.00 2018-07-15 22:38:32.000 196 7915.93 939.41 53949.54 88888.00 2018-07-15 22:38:33.000 196 7915.94 939.41 53949.55 88888.00 2018-07-15 22:38:34.000 196 7915.96 939.41 53949.57 88888.00 2018-07-15 22:38:35.000 196 7915.99 939.41 53949.61 88888.00 2018-07-15 22:38:36.000 196 7916.00 939.40 53949.62 88888.00 2018-07-15 22:38:37.000 196 7916.01 939.39 53949.64 88888.00 2018-07-15 22:38:38.000 196 7916.03 939.40 53949.66 88888.00 2018-07-15 22:38:39.000 196 7916.05 939.40 53949.68 88888.00 2018-07-15 22:38:40.000 196 7916.06 939.40 53949.68 88888.00 2018-07-15 22:38:41.000 196 7916.06 939.38 53949.70 88888.00 2018-07-15 22:38:42.000 196 7916.06 939.37 53949.72 88888.00 2018-07-15 22:38:43.000 196 7916.05 939.37 53949.75 88888.00 2018-07-15 22:38:44.000 196 7916.05 939.36 53949.77 88888.00 2018-07-15 22:38:45.000 196 7916.05 939.34 53949.77 88888.00 2018-07-15 22:38:46.000 196 7916.05 939.34 53949.78 88888.00 2018-07-15 22:38:47.000 196 7916.04 939.35 53949.79 88888.00 2018-07-15 22:38:48.000 196 7916.03 939.34 53949.80 88888.00 2018-07-15 22:38:49.000 196 7916.03 939.34 53949.82 88888.00 2018-07-15 22:38:50.000 196 7916.04 939.34 53949.84 88888.00 2018-07-15 22:38:51.000 196 7916.03 939.33 53949.85 88888.00 2018-07-15 22:38:52.000 196 7916.01 939.32 53949.86 88888.00 2018-07-15 22:38:53.000 196 7916.00 939.32 53949.87 88888.00 2018-07-15 22:38:54.000 196 7916.00 939.31 53949.88 88888.00 2018-07-15 22:38:55.000 196 7915.99 939.31 53949.88 88888.00 2018-07-15 22:38:56.000 196 7915.97 939.30 53949.89 88888.00 2018-07-15 22:38:57.000 196 7915.95 939.30 53949.88 88888.00 2018-07-15 22:38:58.000 196 7915.94 939.30 53949.88 88888.00 2018-07-15 22:38:59.000 196 7915.92 939.31 53949.88 88888.00 2018-07-15 22:39:00.000 196 7915.90 939.31 53949.90 88888.00 2018-07-15 22:39:01.000 196 7915.89 939.30 53949.92 88888.00 2018-07-15 22:39:02.000 196 7915.87 939.29 53949.93 88888.00 2018-07-15 22:39:03.000 196 7915.83 939.28 53949.94 88888.00 2018-07-15 22:39:04.000 196 7915.81 939.28 53949.95 88888.00 2018-07-15 22:39:05.000 196 7915.80 939.28 53949.95 88888.00 2018-07-15 22:39:06.000 196 7915.79 939.30 53949.95 88888.00 2018-07-15 22:39:07.000 196 7915.78 939.31 53949.96 88888.00 2018-07-15 22:39:08.000 196 7915.76 939.31 53949.98 88888.00 2018-07-15 22:39:09.000 196 7915.74 939.30 53949.99 88888.00 2018-07-15 22:39:10.000 196 7915.72 939.28 53950.00 88888.00 2018-07-15 22:39:11.000 196 7915.70 939.26 53950.00 88888.00 2018-07-15 22:39:12.000 196 7915.68 939.26 53950.00 88888.00 2018-07-15 22:39:13.000 196 7915.66 939.25 53950.01 88888.00 2018-07-15 22:39:14.000 196 7915.65 939.24 53950.02 88888.00 2018-07-15 22:39:15.000 196 7915.63 939.25 53950.03 88888.00 2018-07-15 22:39:16.000 196 7915.61 939.26 53950.04 88888.00 2018-07-15 22:39:17.000 196 7915.58 939.25 53950.05 88888.00 2018-07-15 22:39:18.000 196 7915.55 939.23 53950.05 88888.00 2018-07-15 22:39:19.000 196 7915.53 939.23 53950.05 88888.00 2018-07-15 22:39:20.000 196 7915.49 939.23 53950.05 88888.00 2018-07-15 22:39:21.000 196 7915.46 939.23 53950.05 88888.00 2018-07-15 22:39:22.000 196 7915.43 939.24 53950.04 88888.00 2018-07-15 22:39:23.000 196 7915.39 939.23 53950.03 88888.00 2018-07-15 22:39:24.000 196 7915.36 939.21 53950.03 88888.00 2018-07-15 22:39:25.000 196 7915.32 939.19 53950.03 88888.00 2018-07-15 22:39:26.000 196 7915.28 939.18 53950.02 88888.00 2018-07-15 22:39:27.000 196 7915.26 939.17 53950.01 88888.00 2018-07-15 22:39:28.000 196 7915.22 939.16 53950.00 88888.00 2018-07-15 22:39:29.000 196 7915.17 939.15 53949.98 88888.00 2018-07-15 22:39:30.000 196 7915.10 939.12 53949.95 88888.00 2018-07-15 22:39:31.000 196 7915.05 939.09 53949.93 88888.00 2018-07-15 22:39:32.000 196 7915.00 939.08 53949.94 88888.00 2018-07-15 22:39:33.000 196 7914.95 939.07 53949.94 88888.00 2018-07-15 22:39:34.000 196 7914.89 939.05 53949.92 88888.00 2018-07-15 22:39:35.000 196 7914.85 939.04 53949.91 88888.00 2018-07-15 22:39:36.000 196 7914.80 939.02 53949.89 88888.00 2018-07-15 22:39:37.000 196 7914.75 939.01 53949.86 88888.00 2018-07-15 22:39:38.000 196 7914.69 939.00 53949.83 88888.00 2018-07-15 22:39:39.000 196 7914.62 938.98 53949.79 88888.00 2018-07-15 22:39:40.000 196 7914.57 938.96 53949.76 88888.00 2018-07-15 22:39:41.000 196 7914.51 938.94 53949.75 88888.00 2018-07-15 22:39:42.000 196 7914.45 938.92 53949.73 88888.00 2018-07-15 22:39:43.000 196 7914.37 938.90 53949.70 88888.00 2018-07-15 22:39:44.000 196 7914.30 938.87 53949.68 88888.00 2018-07-15 22:39:45.000 196 7914.24 938.85 53949.64 88888.00 2018-07-15 22:39:46.000 196 7914.17 938.84 53949.60 88888.00 2018-07-15 22:39:47.000 196 7914.11 938.83 53949.57 88888.00 2018-07-15 22:39:48.000 196 7914.05 938.79 53949.53 88888.00 2018-07-15 22:39:49.000 196 7913.99 938.77 53949.50 88888.00 2018-07-15 22:39:50.000 196 7913.93 938.75 53949.48 88888.00 2018-07-15 22:39:51.000 196 7913.86 938.73 53949.45 88888.00 2018-07-15 22:39:52.000 196 7913.80 938.71 53949.43 88888.00 2018-07-15 22:39:53.000 196 7913.74 938.68 53949.40 88888.00 2018-07-15 22:39:54.000 196 7913.67 938.65 53949.37 88888.00 2018-07-15 22:39:55.000 196 7913.60 938.62 53949.34 88888.00 2018-07-15 22:39:56.000 196 7913.54 938.59 53949.30 88888.00 2018-07-15 22:39:57.000 196 7913.48 938.56 53949.27 88888.00 2018-07-15 22:39:58.000 196 7913.43 938.52 53949.27 88888.00 2018-07-15 22:39:59.000 196 7913.37 938.46 53949.26 88888.00 2018-07-15 22:40:00.000 196 7913.32 938.42 53949.23 88888.00 2018-07-15 22:40:01.000 196 7913.27 938.40 53949.20 88888.00 2018-07-15 22:40:02.000 196 7913.21 938.36 53949.18 88888.00 2018-07-15 22:40:03.000 196 7913.17 938.32 53949.16 88888.00 2018-07-15 22:40:04.000 196 7913.13 938.28 53949.14 88888.00 2018-07-15 22:40:05.000 196 7913.07 938.23 53949.12 88888.00 2018-07-15 22:40:06.000 196 7913.02 938.19 53949.09 88888.00 2018-07-15 22:40:07.000 196 7912.99 938.16 53949.09 88888.00 2018-07-15 22:40:08.000 196 7912.96 938.13 53949.07 88888.00 2018-07-15 22:40:09.000 196 7912.92 938.08 53949.05 88888.00 2018-07-15 22:40:10.000 196 7912.89 938.02 53949.05 88888.00 2018-07-15 22:40:11.000 196 7912.85 937.99 53949.03 88888.00 2018-07-15 22:40:12.000 196 7912.81 937.96 53949.00 88888.00 2018-07-15 22:40:13.000 196 7912.77 937.90 53948.99 88888.00 2018-07-15 22:40:14.000 196 7912.73 937.86 53948.98 88888.00 2018-07-15 22:40:15.000 196 7912.70 937.81 53948.95 88888.00 2018-07-15 22:40:16.000 196 7912.66 937.76 53948.93 88888.00 2018-07-15 22:40:17.000 196 7912.61 937.71 53948.92 88888.00 2018-07-15 22:40:18.000 196 7912.57 937.66 53948.91 88888.00 2018-07-15 22:40:19.000 196 7912.52 937.61 53948.88 88888.00 2018-07-15 22:40:20.000 196 7912.48 937.56 53948.86 88888.00 2018-07-15 22:40:21.000 196 7912.45 937.53 53948.83 88888.00 2018-07-15 22:40:22.000 196 7912.40 937.48 53948.79 88888.00 2018-07-15 22:40:23.000 196 7912.36 937.42 53948.76 88888.00 2018-07-15 22:40:24.000 196 7912.32 937.35 53948.75 88888.00 2018-07-15 22:40:25.000 196 7912.27 937.30 53948.71 88888.00 2018-07-15 22:40:26.000 196 7912.21 937.24 53948.68 88888.00 2018-07-15 22:40:27.000 196 7912.17 937.18 53948.66 88888.00 2018-07-15 22:40:28.000 196 7912.12 937.12 53948.65 88888.00 2018-07-15 22:40:29.000 196 7912.07 937.07 53948.62 88888.00 2018-07-15 22:40:30.000 196 7912.04 937.02 53948.59 88888.00 2018-07-15 22:40:31.000 196 7911.98 936.97 53948.56 88888.00 2018-07-15 22:40:32.000 196 7911.92 936.89 53948.53 88888.00 2018-07-15 22:40:33.000 196 7911.87 936.81 53948.50 88888.00 2018-07-15 22:40:34.000 196 7911.83 936.73 53948.46 88888.00 2018-07-15 22:40:35.000 196 7911.78 936.65 53948.42 88888.00 2018-07-15 22:40:36.000 196 7911.72 936.59 53948.38 88888.00 2018-07-15 22:40:37.000 196 7911.68 936.54 53948.36 88888.00 2018-07-15 22:40:38.000 196 7911.66 936.47 53948.35 88888.00 2018-07-15 22:40:39.000 196 7911.65 936.43 53948.32 88888.00 2018-07-15 22:40:40.000 196 7911.62 936.37 53948.31 88888.00 2018-07-15 22:40:41.000 196 7911.57 936.30 53948.27 88888.00 2018-07-15 22:40:42.000 196 7911.53 936.24 53948.24 88888.00 2018-07-15 22:40:43.000 196 7911.50 936.18 53948.21 88888.00 2018-07-15 22:40:44.000 196 7911.47 936.11 53948.18 88888.00 2018-07-15 22:40:45.000 196 7911.45 936.05 53948.16 88888.00 2018-07-15 22:40:46.000 196 7911.41 935.98 53948.14 88888.00 2018-07-15 22:40:47.000 196 7911.39 935.92 53948.12 88888.00 2018-07-15 22:40:48.000 196 7911.39 935.87 53948.11 88888.00 2018-07-15 22:40:49.000 196 7911.37 935.81 53948.10 88888.00 2018-07-15 22:40:50.000 196 7911.35 935.76 53948.08 88888.00 2018-07-15 22:40:51.000 196 7911.33 935.70 53948.06 88888.00 2018-07-15 22:40:52.000 196 7911.32 935.63 53948.03 88888.00 2018-07-15 22:40:53.000 196 7911.32 935.57 53948.02 88888.00 2018-07-15 22:40:54.000 196 7911.33 935.53 53948.02 88888.00 2018-07-15 22:40:55.000 196 7911.33 935.48 53948.00 88888.00 2018-07-15 22:40:56.000 196 7911.31 935.42 53948.00 88888.00 2018-07-15 22:40:57.000 196 7911.31 935.38 53947.99 88888.00 2018-07-15 22:40:58.000 196 7911.32 935.35 53947.98 88888.00 2018-07-15 22:40:59.000 196 7911.33 935.32 53947.96 88888.00 2018-07-15 22:41:00.000 196 7911.35 935.26 53947.95 88888.00 2018-07-15 22:41:01.000 196 7911.37 935.20 53947.95 88888.00 2018-07-15 22:41:02.000 196 7911.38 935.16 53947.95 88888.00 2018-07-15 22:41:03.000 196 7911.39 935.12 53947.96 88888.00 2018-07-15 22:41:04.000 196 7911.42 935.08 53947.94 88888.00 2018-07-15 22:41:05.000 196 7911.44 935.04 53947.93 88888.00 2018-07-15 22:41:06.000 196 7911.47 935.00 53947.93 88888.00 2018-07-15 22:41:07.000 196 7911.51 934.96 53947.93 88888.00 2018-07-15 22:41:08.000 196 7911.55 934.91 53947.94 88888.00 2018-07-15 22:41:09.000 196 7911.58 934.86 53947.94 88888.00 2018-07-15 22:41:10.000 196 7911.62 934.83 53947.96 88888.00 2018-07-15 22:41:11.000 196 7911.66 934.79 53947.96 88888.00 2018-07-15 22:41:12.000 196 7911.70 934.74 53947.96 88888.00 2018-07-15 22:41:13.000 196 7911.74 934.70 53947.96 88888.00 2018-07-15 22:41:14.000 196 7911.78 934.66 53947.98 88888.00 2018-07-15 22:41:15.000 196 7911.85 934.62 53948.00 88888.00 2018-07-15 22:41:16.000 196 7911.92 934.59 53948.01 88888.00 2018-07-15 22:41:17.000 196 7911.98 934.56 53948.03 88888.00 2018-07-15 22:41:18.000 196 7912.03 934.51 53948.05 88888.00 2018-07-15 22:41:19.000 196 7912.07 934.46 53948.05 88888.00 2018-07-15 22:41:20.000 196 7912.12 934.41 53948.05 88888.00 2018-07-15 22:41:21.000 196 7912.17 934.37 53948.06 88888.00 2018-07-15 22:41:22.000 196 7912.23 934.32 53948.06 88888.00 2018-07-15 22:41:23.000 196 7912.28 934.27 53948.06 88888.00 2018-07-15 22:41:24.000 196 7912.32 934.22 53948.07 88888.00 2018-07-15 22:41:25.000 196 7912.37 934.18 53948.07 88888.00 2018-07-15 22:41:26.000 196 7912.43 934.14 53948.06 88888.00 2018-07-15 22:41:27.000 196 7912.48 934.08 53948.05 88888.00 2018-07-15 22:41:28.000 196 7912.52 934.02 53948.07 88888.00 2018-07-15 22:41:29.000 196 7912.57 934.00 53948.08 88888.00 2018-07-15 22:41:30.000 196 7912.64 933.96 53948.07 88888.00 2018-07-15 22:41:31.000 196 7912.69 933.89 53948.07 88888.00 2018-07-15 22:41:32.000 196 7912.73 933.83 53948.06 88888.00 2018-07-15 22:41:33.000 196 7912.79 933.79 53948.07 88888.00 2018-07-15 22:41:34.000 196 7912.85 933.74 53948.09 88888.00 2018-07-15 22:41:35.000 196 7912.91 933.67 53948.08 88888.00 2018-07-15 22:41:36.000 196 7912.98 933.61 53948.09 88888.00 2018-07-15 22:41:37.000 196 7913.04 933.57 53948.10 88888.00 2018-07-15 22:41:38.000 196 7913.10 933.52 53948.12 88888.00 2018-07-15 22:41:39.000 196 7913.18 933.47 53948.12 88888.00 2018-07-15 22:41:40.000 196 7913.26 933.42 53948.14 88888.00 2018-07-15 22:41:41.000 196 7913.33 933.36 53948.16 88888.00 2018-07-15 22:41:42.000 196 7913.40 933.29 53948.18 88888.00 2018-07-15 22:41:43.000 196 7913.49 933.23 53948.20 88888.00 2018-07-15 22:41:44.000 196 7913.56 933.17 53948.21 88888.00 2018-07-15 22:41:45.000 196 7913.62 933.11 53948.22 88888.00 2018-07-15 22:41:46.000 196 7913.69 933.04 53948.22 88888.00 2018-07-15 22:41:47.000 196 7913.77 932.96 53948.24 88888.00 2018-07-15 22:41:48.000 196 7913.83 932.90 53948.25 88888.00 2018-07-15 22:41:49.000 196 7913.90 932.84 53948.24 88888.00 2018-07-15 22:41:50.000 196 7913.98 932.78 53948.24 88888.00 2018-07-15 22:41:51.000 196 7914.04 932.70 53948.25 88888.00 2018-07-15 22:41:52.000 196 7914.09 932.62 53948.25 88888.00 2018-07-15 22:41:53.000 196 7914.15 932.56 53948.23 88888.00 2018-07-15 22:41:54.000 196 7914.21 932.52 53948.21 88888.00 2018-07-15 22:41:55.000 196 7914.28 932.47 53948.21 88888.00 2018-07-15 22:41:56.000 196 7914.33 932.40 53948.20 88888.00 2018-07-15 22:41:57.000 196 7914.38 932.34 53948.19 88888.00 2018-07-15 22:41:58.000 196 7914.42 932.28 53948.18 88888.00 2018-07-15 22:41:59.000 196 7914.45 932.21 53948.16 88888.00 2018-07-15 22:42:00.000 196 7914.50 932.14 53948.16 88888.00 2018-07-15 22:42:01.000 196 7914.56 932.08 53948.16 88888.00 2018-07-15 22:42:02.000 196 7914.60 932.03 53948.14 88888.00 2018-07-15 22:42:03.000 196 7914.65 931.99 53948.11 88888.00 2018-07-15 22:42:04.000 196 7914.70 931.95 53948.10 88888.00 2018-07-15 22:42:05.000 196 7914.75 931.90 53948.07 88888.00 2018-07-15 22:42:06.000 196 7914.78 931.85 53948.05 88888.00 2018-07-15 22:42:07.000 196 7914.82 931.79 53948.04 88888.00 2018-07-15 22:42:08.000 196 7914.88 931.75 53948.04 88888.00 2018-07-15 22:42:09.000 196 7914.94 931.72 53948.01 88888.00 2018-07-15 22:42:10.000 196 7914.99 931.68 53947.98 88888.00 2018-07-15 22:42:11.000 196 7915.02 931.64 53947.96 88888.00 2018-07-15 22:42:12.000 196 7915.06 931.60 53947.94 88888.00 2018-07-15 22:42:13.000 196 7915.12 931.56 53947.92 88888.00 2018-07-15 22:42:14.000 196 7915.16 931.53 53947.91 88888.00 2018-07-15 22:42:15.000 196 7915.20 931.49 53947.89 88888.00 2018-07-15 22:42:16.000 196 7915.25 931.44 53947.88 88888.00 2018-07-15 22:42:17.000 196 7915.29 931.39 53947.86 88888.00 2018-07-15 22:42:18.000 196 7915.33 931.35 53947.84 88888.00 2018-07-15 22:42:19.000 196 7915.38 931.33 53947.82 88888.00 2018-07-15 22:42:20.000 196 7915.44 931.30 53947.80 88888.00 2018-07-15 22:42:21.000 196 7915.49 931.26 53947.77 88888.00 2018-07-15 22:42:22.000 196 7915.53 931.22 53947.74 88888.00 2018-07-15 22:42:23.000 196 7915.56 931.18 53947.72 88888.00 2018-07-15 22:42:24.000 196 7915.59 931.14 53947.70 88888.00 2018-07-15 22:42:25.000 196 7915.63 931.13 53947.68 88888.00 2018-07-15 22:42:26.000 196 7915.68 931.12 53947.67 88888.00 2018-07-15 22:42:27.000 196 7915.73 931.12 53947.64 88888.00 2018-07-15 22:42:28.000 196 7915.78 931.11 53947.62 88888.00 2018-07-15 22:42:29.000 196 7915.83 931.09 53947.59 88888.00 2018-07-15 22:42:30.000 196 7915.87 931.06 53947.57 88888.00 2018-07-15 22:42:31.000 196 7915.91 931.05 53947.55 88888.00 2018-07-15 22:42:32.000 196 7915.94 931.05 53947.54 88888.00 2018-07-15 22:42:33.000 196 7915.96 931.05 53947.51 88888.00 2018-07-15 22:42:34.000 196 7915.99 931.03 53947.47 88888.00 2018-07-15 22:42:35.000 196 7916.03 931.02 53947.44 88888.00 2018-07-15 22:42:36.000 196 7916.07 931.02 53947.40 88888.00 2018-07-15 22:42:37.000 196 7916.10 931.03 53947.37 88888.00 2018-07-15 22:42:38.000 196 7916.15 931.05 53947.35 88888.00 2018-07-15 22:42:39.000 196 7916.18 931.06 53947.32 88888.00 2018-07-15 22:42:40.000 196 7916.22 931.07 53947.29 88888.00 2018-07-15 22:42:41.000 196 7916.25 931.09 53947.28 88888.00 2018-07-15 22:42:42.000 196 7916.29 931.10 53947.25 88888.00 2018-07-15 22:42:43.000 196 7916.31 931.12 53947.21 88888.00 2018-07-15 22:42:44.000 196 7916.36 931.14 53947.18 88888.00 2018-07-15 22:42:45.000 196 7916.41 931.15 53947.16 88888.00 2018-07-15 22:42:46.000 196 7916.44 931.17 53947.14 88888.00 2018-07-15 22:42:47.000 196 7916.48 931.21 53947.13 88888.00 2018-07-15 22:42:48.000 196 7916.52 931.24 53947.11 88888.00 2018-07-15 22:42:49.000 196 7916.55 931.26 53947.07 88888.00 2018-07-15 22:42:50.000 196 7916.57 931.28 53947.05 88888.00 2018-07-15 22:42:51.000 196 7916.60 931.32 53947.03 88888.00 2018-07-15 22:42:52.000 196 7916.63 931.35 53947.00 88888.00 2018-07-15 22:42:53.000 196 7916.67 931.37 53946.99 88888.00 2018-07-15 22:42:54.000 196 7916.71 931.40 53946.97 88888.00 2018-07-15 22:42:55.000 196 7916.74 931.43 53946.94 88888.00 2018-07-15 22:42:56.000 196 7916.76 931.46 53946.91 88888.00 2018-07-15 22:42:57.000 196 7916.78 931.49 53946.88 88888.00 2018-07-15 22:42:58.000 196 7916.80 931.52 53946.86 88888.00 2018-07-15 22:42:59.000 196 7916.81 931.55 53946.83 88888.00 2018-07-15 22:43:00.000 196 7916.84 931.57 53946.80 88888.00 2018-07-15 22:43:01.000 196 7916.87 931.59 53946.78 88888.00 2018-07-15 22:43:02.000 196 7916.88 931.62 53946.75 88888.00 2018-07-15 22:43:03.000 196 7916.88 931.64 53946.73 88888.00 2018-07-15 22:43:04.000 196 7916.91 931.66 53946.70 88888.00 2018-07-15 22:43:05.000 196 7916.92 931.69 53946.68 88888.00 2018-07-15 22:43:06.000 196 7916.94 931.70 53946.66 88888.00 2018-07-15 22:43:07.000 196 7916.96 931.72 53946.63 88888.00 2018-07-15 22:43:08.000 196 7916.99 931.74 53946.61 88888.00 2018-07-15 22:43:09.000 196 7916.99 931.74 53946.60 88888.00 2018-07-15 22:43:10.000 196 7916.99 931.73 53946.57 88888.00 2018-07-15 22:43:11.000 196 7916.99 931.75 53946.54 88888.00 2018-07-15 22:43:12.000 196 7917.00 931.78 53946.51 88888.00 2018-07-15 22:43:13.000 196 7917.03 931.81 53946.49 88888.00 2018-07-15 22:43:14.000 196 7917.03 931.81 53946.46 88888.00 2018-07-15 22:43:15.000 196 7917.02 931.82 53946.45 88888.00 2018-07-15 22:43:16.000 196 7917.02 931.84 53946.43 88888.00 2018-07-15 22:43:17.000 196 7917.01 931.86 53946.39 88888.00 2018-07-15 22:43:18.000 196 7917.00 931.86 53946.36 88888.00 2018-07-15 22:43:19.000 196 7916.98 931.87 53946.33 88888.00 2018-07-15 22:43:20.000 196 7916.95 931.89 53946.29 88888.00 2018-07-15 22:43:21.000 196 7916.93 931.90 53946.27 88888.00 2018-07-15 22:43:22.000 196 7916.93 931.90 53946.25 88888.00 2018-07-15 22:43:23.000 196 7916.91 931.91 53946.21 88888.00 2018-07-15 22:43:24.000 196 7916.89 931.93 53946.18 88888.00 2018-07-15 22:43:25.000 196 7916.87 931.95 53946.14 88888.00 2018-07-15 22:43:26.000 196 7916.85 931.98 53946.11 88888.00 2018-07-15 22:43:27.000 196 7916.84 932.01 53946.09 88888.00 2018-07-15 22:43:28.000 196 7916.83 932.03 53946.06 88888.00 2018-07-15 22:43:29.000 196 7916.81 932.05 53946.03 88888.00 2018-07-15 22:43:30.000 196 7916.78 932.08 53946.00 88888.00 2018-07-15 22:43:31.000 196 7916.77 932.09 53945.97 88888.00 2018-07-15 22:43:32.000 196 7916.75 932.10 53945.96 88888.00 2018-07-15 22:43:33.000 196 7916.72 932.11 53945.94 88888.00 2018-07-15 22:43:34.000 196 7916.68 932.10 53945.91 88888.00 2018-07-15 22:43:35.000 196 7916.66 932.11 53945.88 88888.00 2018-07-15 22:43:36.000 196 7916.64 932.14 53945.85 88888.00 2018-07-15 22:43:37.000 196 7916.63 932.16 53945.83 88888.00 2018-07-15 22:43:38.000 196 7916.62 932.17 53945.82 88888.00 2018-07-15 22:43:39.000 196 7916.61 932.20 53945.79 88888.00 2018-07-15 22:43:40.000 196 7916.58 932.23 53945.76 88888.00 2018-07-15 22:43:41.000 196 7916.57 932.25 53945.75 88888.00 2018-07-15 22:43:42.000 196 7916.57 932.27 53945.72 88888.00 2018-07-15 22:43:43.000 196 7916.56 932.31 53945.70 88888.00 2018-07-15 22:43:44.000 196 7916.56 932.34 53945.70 88888.00 2018-07-15 22:43:45.000 196 7916.55 932.35 53945.67 88888.00 2018-07-15 22:43:46.000 196 7916.52 932.38 53945.65 88888.00 2018-07-15 22:43:47.000 196 7916.50 932.40 53945.64 88888.00 2018-07-15 22:43:48.000 196 7916.48 932.41 53945.62 88888.00 2018-07-15 22:43:49.000 196 7916.47 932.42 53945.61 88888.00 2018-07-15 22:43:50.000 196 7916.45 932.45 53945.60 88888.00 2018-07-15 22:43:51.000 196 7916.44 932.49 53945.59 88888.00 2018-07-15 22:43:52.000 196 7916.43 932.53 53945.57 88888.00 2018-07-15 22:43:53.000 196 7916.42 932.55 53945.54 88888.00 2018-07-15 22:43:54.000 196 7916.41 932.57 53945.53 88888.00 2018-07-15 22:43:55.000 196 7916.40 932.60 53945.52 88888.00 2018-07-15 22:43:56.000 196 7916.38 932.64 53945.51 88888.00 2018-07-15 22:43:57.000 196 7916.38 932.66 53945.51 88888.00 2018-07-15 22:43:58.000 196 7916.37 932.67 53945.50 88888.00 2018-07-15 22:43:59.000 196 7916.36 932.72 53945.48 88888.00 2018-07-15 22:44:00.000 196 7916.34 932.76 53945.48 88888.00 2018-07-15 22:44:01.000 196 7916.33 932.79 53945.48 88888.00 2018-07-15 22:44:02.000 196 7916.33 932.82 53945.47 88888.00 2018-07-15 22:44:03.000 196 7916.33 932.86 53945.46 88888.00 2018-07-15 22:44:04.000 196 7916.32 932.88 53945.46 88888.00 2018-07-15 22:44:05.000 196 7916.32 932.92 53945.46 88888.00 2018-07-15 22:44:06.000 196 7916.33 932.95 53945.45 88888.00 2018-07-15 22:44:07.000 196 7916.33 932.96 53945.43 88888.00 2018-07-15 22:44:08.000 196 7916.33 933.00 53945.45 88888.00 2018-07-15 22:44:09.000 196 7916.33 933.05 53945.46 88888.00 2018-07-15 22:44:10.000 196 7916.31 933.05 53945.45 88888.00 2018-07-15 22:44:11.000 196 7916.32 933.07 53945.45 88888.00 2018-07-15 22:44:12.000 196 7916.32 933.11 53945.46 88888.00 2018-07-15 22:44:13.000 196 7916.31 933.13 53945.46 88888.00 2018-07-15 22:44:14.000 196 7916.30 933.14 53945.45 88888.00 2018-07-15 22:44:15.000 196 7916.30 933.16 53945.45 88888.00 2018-07-15 22:44:16.000 196 7916.30 933.18 53945.44 88888.00 2018-07-15 22:44:17.000 196 7916.30 933.20 53945.45 88888.00 2018-07-15 22:44:18.000 196 7916.29 933.21 53945.46 88888.00 2018-07-15 22:44:19.000 196 7916.28 933.22 53945.45 88888.00 2018-07-15 22:44:20.000 196 7916.28 933.23 53945.45 88888.00 2018-07-15 22:44:21.000 196 7916.28 933.24 53945.46 88888.00 2018-07-15 22:44:22.000 196 7916.27 933.24 53945.45 88888.00 2018-07-15 22:44:23.000 196 7916.26 933.26 53945.45 88888.00 2018-07-15 22:44:24.000 196 7916.25 933.28 53945.46 88888.00 2018-07-15 22:44:25.000 196 7916.24 933.29 53945.47 88888.00 2018-07-15 22:44:26.000 196 7916.24 933.30 53945.48 88888.00 2018-07-15 22:44:27.000 196 7916.24 933.32 53945.47 88888.00 2018-07-15 22:44:28.000 196 7916.22 933.35 53945.46 88888.00 2018-07-15 22:44:29.000 196 7916.21 933.36 53945.45 88888.00 2018-07-15 22:44:30.000 196 7916.19 933.37 53945.45 88888.00 2018-07-15 22:44:31.000 196 7916.19 933.38 53945.46 88888.00 2018-07-15 22:44:32.000 196 7916.19 933.40 53945.48 88888.00 2018-07-15 22:44:33.000 196 7916.19 933.41 53945.48 88888.00 2018-07-15 22:44:34.000 196 7916.18 933.42 53945.47 88888.00 2018-07-15 22:44:35.000 196 7916.17 933.44 53945.46 88888.00 2018-07-15 22:44:36.000 196 7916.16 933.47 53945.47 88888.00 2018-07-15 22:44:37.000 196 7916.14 933.48 53945.48 88888.00 2018-07-15 22:44:38.000 196 7916.12 933.50 53945.48 88888.00 2018-07-15 22:44:39.000 196 7916.11 933.52 53945.47 88888.00 2018-07-15 22:44:40.000 196 7916.11 933.54 53945.47 88888.00 2018-07-15 22:44:41.000 196 7916.10 933.55 53945.48 88888.00 2018-07-15 22:44:42.000 196 7916.07 933.55 53945.48 88888.00 2018-07-15 22:44:43.000 196 7916.06 933.57 53945.48 88888.00 2018-07-15 22:44:44.000 196 7916.05 933.60 53945.48 88888.00 2018-07-15 22:44:45.000 196 7916.04 933.62 53945.48 88888.00 2018-07-15 22:44:46.000 196 7916.02 933.63 53945.48 88888.00 2018-07-15 22:44:47.000 196 7916.00 933.63 53945.47 88888.00 2018-07-15 22:44:48.000 196 7915.98 933.63 53945.47 88888.00 2018-07-15 22:44:49.000 196 7915.97 933.66 53945.47 88888.00 2018-07-15 22:44:50.000 196 7915.97 933.68 53945.47 88888.00 2018-07-15 22:44:51.000 196 7915.95 933.68 53945.46 88888.00 2018-07-15 22:44:52.000 196 7915.93 933.68 53945.47 88888.00 2018-07-15 22:44:53.000 196 7915.91 933.67 53945.47 88888.00 2018-07-15 22:44:54.000 196 7915.88 933.68 53945.46 88888.00 2018-07-15 22:44:55.000 196 7915.84 933.69 53945.46 88888.00 2018-07-15 22:44:56.000 196 7915.81 933.69 53945.46 88888.00 2018-07-15 22:44:57.000 196 7915.78 933.70 53945.45 88888.00 2018-07-15 22:44:58.000 196 7915.76 933.72 53945.45 88888.00 2018-07-15 22:44:59.000 196 7915.74 933.73 53945.44 88888.00 2018-07-15 22:45:00.000 196 7915.71 933.73 53945.43 88888.00 2018-07-15 22:45:01.000 196 7915.69 933.73 53945.43 88888.00 2018-07-15 22:45:02.000 196 7915.66 933.72 53945.42 88888.00 2018-07-15 22:45:03.000 196 7915.63 933.74 53945.39 88888.00 2018-07-15 22:45:04.000 196 7915.61 933.76 53945.40 88888.00 2018-07-15 22:45:05.000 196 7915.57 933.77 53945.39 88888.00 2018-07-15 22:45:06.000 196 7915.53 933.77 53945.37 88888.00 2018-07-15 22:45:07.000 196 7915.50 933.78 53945.36 88888.00 2018-07-15 22:45:08.000 196 7915.45 933.79 53945.35 88888.00 2018-07-15 22:45:09.000 196 7915.41 933.80 53945.35 88888.00 2018-07-15 22:45:10.000 196 7915.38 933.81 53945.34 88888.00 2018-07-15 22:45:11.000 196 7915.33 933.81 53945.32 88888.00 2018-07-15 22:45:12.000 196 7915.28 933.82 53945.30 88888.00 2018-07-15 22:45:13.000 196 7915.25 933.85 53945.29 88888.00 2018-07-15 22:45:14.000 196 7915.22 933.87 53945.29 88888.00 2018-07-15 22:45:15.000 196 7915.19 933.89 53945.28 88888.00 2018-07-15 22:45:16.000 196 7915.17 933.91 53945.27 88888.00 2018-07-15 22:45:17.000 196 7915.13 933.94 53945.25 88888.00 2018-07-15 22:45:18.000 196 7915.09 933.97 53945.24 88888.00 2018-07-15 22:45:19.000 196 7915.05 933.99 53945.23 88888.00 2018-07-15 22:45:20.000 196 7915.00 934.00 53945.20 88888.00 2018-07-15 22:45:21.000 196 7914.95 934.02 53945.18 88888.00 2018-07-15 22:45:22.000 196 7914.92 934.03 53945.17 88888.00 2018-07-15 22:45:23.000 196 7914.88 934.04 53945.16 88888.00 2018-07-15 22:45:24.000 196 7914.83 934.07 53945.14 88888.00 2018-07-15 22:45:25.000 196 7914.78 934.09 53945.12 88888.00 2018-07-15 22:45:26.000 196 7914.75 934.10 53945.12 88888.00 2018-07-15 22:45:27.000 196 7914.72 934.11 53945.11 88888.00 2018-07-15 22:45:28.000 196 7914.68 934.13 53945.10 88888.00 2018-07-15 22:45:29.000 196 7914.63 934.14 53945.09 88888.00 2018-07-15 22:45:30.000 196 7914.59 934.16 53945.07 88888.00 2018-07-15 22:45:31.000 196 7914.56 934.18 53945.06 88888.00 2018-07-15 22:45:32.000 196 7914.52 934.20 53945.06 88888.00 2018-07-15 22:45:33.000 196 7914.47 934.23 53945.06 88888.00 2018-07-15 22:45:34.000 196 7914.44 934.24 53945.05 88888.00 2018-07-15 22:45:35.000 196 7914.41 934.26 53945.04 88888.00 2018-07-15 22:45:36.000 196 7914.37 934.27 53945.04 88888.00 2018-07-15 22:45:37.000 196 7914.31 934.28 53945.02 88888.00 2018-07-15 22:45:38.000 196 7914.27 934.29 53945.02 88888.00 2018-07-15 22:45:39.000 196 7914.25 934.30 53945.02 88888.00 2018-07-15 22:45:40.000 196 7914.22 934.32 53945.01 88888.00 2018-07-15 22:45:41.000 196 7914.19 934.33 53944.99 88888.00 2018-07-15 22:45:42.000 196 7914.14 934.33 53944.98 88888.00 2018-07-15 22:45:43.000 196 7914.10 934.35 53944.98 88888.00 2018-07-15 22:45:44.000 196 7914.06 934.38 53944.98 88888.00 2018-07-15 22:45:45.000 196 7914.04 934.39 53944.98 88888.00 2018-07-15 22:45:46.000 196 7914.02 934.41 53944.97 88888.00 2018-07-15 22:45:47.000 196 7913.98 934.42 53944.96 88888.00 2018-07-15 22:45:48.000 196 7913.94 934.42 53944.94 88888.00 2018-07-15 22:45:49.000 196 7913.90 934.41 53944.93 88888.00 2018-07-15 22:45:50.000 196 7913.86 934.42 53944.93 88888.00 2018-07-15 22:45:51.000 196 7913.82 934.41 53944.92 88888.00 2018-07-15 22:45:52.000 196 7913.77 934.41 53944.91 88888.00 2018-07-15 22:45:53.000 196 7913.72 934.41 53944.91 88888.00 2018-07-15 22:45:54.000 196 7913.67 934.42 53944.89 88888.00 2018-07-15 22:45:55.000 196 7913.63 934.42 53944.88 88888.00 2018-07-15 22:45:56.000 196 7913.58 934.41 53944.86 88888.00 2018-07-15 22:45:57.000 196 7913.54 934.40 53944.84 88888.00 2018-07-15 22:45:58.000 196 7913.50 934.39 53944.83 88888.00 2018-07-15 22:45:59.000 196 7913.45 934.38 53944.81 88888.00 2018-07-15 22:46:00.000 196 7913.39 934.38 53944.79 88888.00 2018-07-15 22:46:01.000 196 7913.32 934.38 53944.77 88888.00 2018-07-15 22:46:02.000 196 7913.26 934.38 53944.75 88888.00 2018-07-15 22:46:03.000 196 7913.22 934.37 53944.73 88888.00 2018-07-15 22:46:04.000 196 7913.18 934.37 53944.71 88888.00 2018-07-15 22:46:05.000 196 7913.14 934.37 53944.70 88888.00 2018-07-15 22:46:06.000 196 7913.09 934.36 53944.68 88888.00 2018-07-15 22:46:07.000 196 7913.03 934.35 53944.67 88888.00 2018-07-15 22:46:08.000 196 7912.98 934.35 53944.65 88888.00 2018-07-15 22:46:09.000 196 7912.94 934.34 53944.62 88888.00 2018-07-15 22:46:10.000 196 7912.89 934.32 53944.61 88888.00 2018-07-15 22:46:11.000 196 7912.85 934.31 53944.60 88888.00 2018-07-15 22:46:12.000 196 7912.81 934.31 53944.59 88888.00 2018-07-15 22:46:13.000 196 7912.77 934.29 53944.58 88888.00 2018-07-15 22:46:14.000 196 7912.71 934.27 53944.55 88888.00 2018-07-15 22:46:15.000 196 7912.67 934.28 53944.54 88888.00 2018-07-15 22:46:16.000 196 7912.62 934.28 53944.53 88888.00 2018-07-15 22:46:17.000 196 7912.58 934.25 53944.52 88888.00 2018-07-15 22:46:18.000 196 7912.54 934.23 53944.50 88888.00 2018-07-15 22:46:19.000 196 7912.48 934.23 53944.49 88888.00 2018-07-15 22:46:20.000 196 7912.44 934.23 53944.48 88888.00 2018-07-15 22:46:21.000 196 7912.41 934.21 53944.48 88888.00 2018-07-15 22:46:22.000 196 7912.38 934.18 53944.47 88888.00 2018-07-15 22:46:23.000 196 7912.33 934.15 53944.46 88888.00 2018-07-15 22:46:24.000 196 7912.30 934.14 53944.45 88888.00 2018-07-15 22:46:25.000 196 7912.27 934.13 53944.43 88888.00 2018-07-15 22:46:26.000 196 7912.23 934.12 53944.41 88888.00 2018-07-15 22:46:27.000 196 7912.19 934.11 53944.41 88888.00 2018-07-15 22:46:28.000 196 7912.14 934.10 53944.39 88888.00 2018-07-15 22:46:29.000 196 7912.10 934.08 53944.37 88888.00 2018-07-15 22:46:30.000 196 7912.07 934.07 53944.34 88888.00 2018-07-15 22:46:31.000 196 7912.04 934.06 53944.34 88888.00 2018-07-15 22:46:32.000 196 7912.00 934.05 53944.32 88888.00 2018-07-15 22:46:33.000 196 7911.96 934.04 53944.29 88888.00 2018-07-15 22:46:34.000 196 7911.92 934.04 53944.27 88888.00 2018-07-15 22:46:35.000 196 7911.88 934.02 53944.25 88888.00 2018-07-15 22:46:36.000 196 7911.85 933.99 53944.23 88888.00 2018-07-15 22:46:37.000 196 7911.81 933.96 53944.20 88888.00 2018-07-15 22:46:38.000 196 7911.77 933.94 53944.19 88888.00 2018-07-15 22:46:39.000 196 7911.73 933.93 53944.17 88888.00 2018-07-15 22:46:40.000 196 7911.69 933.90 53944.15 88888.00 2018-07-15 22:46:41.000 196 7911.65 933.87 53944.13 88888.00 2018-07-15 22:46:42.000 196 7911.62 933.84 53944.11 88888.00 2018-07-15 22:46:43.000 196 7911.58 933.80 53944.10 88888.00 2018-07-15 22:46:44.000 196 7911.54 933.78 53944.08 88888.00 2018-07-15 22:46:45.000 196 7911.51 933.77 53944.06 88888.00 2018-07-15 22:46:46.000 196 7911.48 933.74 53944.04 88888.00 2018-07-15 22:46:47.000 196 7911.45 933.70 53944.02 88888.00 2018-07-15 22:46:48.000 196 7911.41 933.66 53944.00 88888.00 2018-07-15 22:46:49.000 196 7911.39 933.64 53943.98 88888.00 2018-07-15 22:46:50.000 196 7911.35 933.63 53943.96 88888.00 2018-07-15 22:46:51.000 196 7911.33 933.61 53943.95 88888.00 2018-07-15 22:46:52.000 196 7911.31 933.57 53943.94 88888.00 2018-07-15 22:46:53.000 196 7911.28 933.54 53943.93 88888.00 2018-07-15 22:46:54.000 196 7911.26 933.50 53943.91 88888.00 2018-07-15 22:46:55.000 196 7911.24 933.47 53943.89 88888.00 2018-07-15 22:46:56.000 196 7911.22 933.44 53943.89 88888.00 2018-07-15 22:46:57.000 196 7911.20 933.42 53943.88 88888.00 2018-07-15 22:46:58.000 196 7911.18 933.39 53943.86 88888.00 2018-07-15 22:46:59.000 196 7911.16 933.36 53943.84 88888.00 2018-07-15 22:47:00.000 196 7911.14 933.33 53943.84 88888.00 2018-07-15 22:47:01.000 196 7911.13 933.31 53943.82 88888.00 2018-07-15 22:47:02.000 196 7911.13 933.30 53943.81 88888.00 2018-07-15 22:47:03.000 196 7911.13 933.27 53943.80 88888.00 2018-07-15 22:47:04.000 196 7911.12 933.23 53943.79 88888.00 2018-07-15 22:47:05.000 196 7911.11 933.20 53943.79 88888.00 2018-07-15 22:47:06.000 196 7911.11 933.19 53943.78 88888.00 2018-07-15 22:47:07.000 196 7911.11 933.17 53943.76 88888.00 2018-07-15 22:47:08.000 196 7911.11 933.16 53943.75 88888.00 2018-07-15 22:47:09.000 196 7911.10 933.14 53943.73 88888.00 2018-07-15 22:47:10.000 196 7911.10 933.14 53943.72 88888.00 2018-07-15 22:47:11.000 196 7911.09 933.12 53943.71 88888.00 2018-07-15 22:47:12.000 196 7911.08 933.10 53943.70 88888.00 2018-07-15 22:47:13.000 196 7911.07 933.07 53943.68 88888.00 2018-07-15 22:47:14.000 196 7911.07 933.06 53943.67 88888.00 2018-07-15 22:47:15.000 196 7911.08 933.07 53943.66 88888.00 2018-07-15 22:47:16.000 196 7911.07 933.07 53943.65 88888.00 2018-07-15 22:47:17.000 196 7911.06 933.06 53943.63 88888.00 2018-07-15 22:47:18.000 196 7911.07 933.06 53943.61 88888.00 2018-07-15 22:47:19.000 196 7911.09 933.06 53943.59 88888.00 2018-07-15 22:47:20.000 196 7911.10 933.07 53943.58 88888.00 2018-07-15 22:47:21.000 196 7911.09 933.05 53943.56 88888.00 2018-07-15 22:47:22.000 196 7911.10 933.06 53943.55 88888.00 2018-07-15 22:47:23.000 196 7911.09 933.07 53943.55 88888.00 2018-07-15 22:47:24.000 196 7911.10 933.06 53943.53 88888.00 2018-07-15 22:47:25.000 196 7911.11 933.06 53943.51 88888.00 2018-07-15 22:47:26.000 196 7911.12 933.08 53943.50 88888.00 2018-07-15 22:47:27.000 196 7911.13 933.08 53943.48 88888.00 2018-07-15 22:47:28.000 196 7911.12 933.09 53943.45 88888.00 2018-07-15 22:47:29.000 196 7911.12 933.11 53943.43 88888.00 2018-07-15 22:47:30.000 196 7911.12 933.11 53943.42 88888.00 2018-07-15 22:47:31.000 196 7911.12 933.10 53943.39 88888.00 2018-07-15 22:47:32.000 196 7911.12 933.11 53943.38 88888.00 2018-07-15 22:47:33.000 196 7911.13 933.12 53943.35 88888.00 2018-07-15 22:47:34.000 196 7911.13 933.12 53943.33 88888.00 2018-07-15 22:47:35.000 196 7911.13 933.13 53943.32 88888.00 2018-07-15 22:47:36.000 196 7911.12 933.14 53943.31 88888.00 2018-07-15 22:47:37.000 196 7911.12 933.15 53943.29 88888.00 2018-07-15 22:47:38.000 196 7911.12 933.17 53943.26 88888.00 2018-07-15 22:47:39.000 196 7911.12 933.20 53943.23 88888.00 2018-07-15 22:47:40.000 196 7911.11 933.22 53943.21 88888.00 2018-07-15 22:47:41.000 196 7911.10 933.22 53943.18 88888.00 2018-07-15 22:47:42.000 196 7911.10 933.23 53943.16 88888.00 2018-07-15 22:47:43.000 196 7911.11 933.24 53943.14 88888.00 2018-07-15 22:47:44.000 196 7911.11 933.25 53943.12 88888.00 2018-07-15 22:47:45.000 196 7911.12 933.27 53943.12 88888.00 2018-07-15 22:47:46.000 196 7911.12 933.29 53943.11 88888.00 2018-07-15 22:47:47.000 196 7911.12 933.29 53943.07 88888.00 2018-07-15 22:47:48.000 196 7911.11 933.30 53943.05 88888.00 2018-07-15 22:47:49.000 196 7911.11 933.32 53943.03 88888.00 2018-07-15 22:47:50.000 196 7911.12 933.34 53943.01 88888.00 2018-07-15 22:47:51.000 196 7911.13 933.37 53942.99 88888.00 2018-07-15 22:47:52.000 196 7911.14 933.40 53942.98 88888.00 2018-07-15 22:47:53.000 196 7911.15 933.42 53942.98 88888.00 2018-07-15 22:47:54.000 196 7911.15 933.44 53942.97 88888.00 2018-07-15 22:47:55.000 196 7911.17 933.46 53942.96 88888.00 2018-07-15 22:47:56.000 196 7911.18 933.46 53942.95 88888.00 2018-07-15 22:47:57.000 196 7911.19 933.47 53942.95 88888.00 2018-07-15 22:47:58.000 196 7911.20 933.49 53942.93 88888.00 2018-07-15 22:47:59.000 196 7911.21 933.51 53942.91 88888.00 2018-07-15 22:48:00.000 196 7911.20 933.53 53942.90 88888.00 2018-07-15 22:48:01.000 196 7911.20 933.54 53942.89 88888.00 2018-07-15 22:48:02.000 196 7911.21 933.55 53942.88 88888.00 2018-07-15 22:48:03.000 196 7911.22 933.57 53942.87 88888.00 2018-07-15 22:48:04.000 196 7911.23 933.59 53942.86 88888.00 2018-07-15 22:48:05.000 196 7911.24 933.60 53942.84 88888.00 2018-07-15 22:48:06.000 196 7911.26 933.63 53942.84 88888.00 2018-07-15 22:48:07.000 196 7911.27 933.65 53942.83 88888.00 2018-07-15 22:48:08.000 196 7911.27 933.65 53942.82 88888.00 2018-07-15 22:48:09.000 196 7911.28 933.67 53942.81 88888.00 2018-07-15 22:48:10.000 196 7911.29 933.69 53942.80 88888.00 2018-07-15 22:48:11.000 196 7911.30 933.70 53942.80 88888.00 2018-07-15 22:48:12.000 196 7911.33 933.70 53942.79 88888.00 2018-07-15 22:48:13.000 196 7911.35 933.70 53942.79 88888.00 2018-07-15 22:48:14.000 196 7911.35 933.71 53942.79 88888.00 2018-07-15 22:48:15.000 196 7911.36 933.72 53942.79 88888.00 2018-07-15 22:48:16.000 196 7911.39 933.73 53942.79 88888.00 2018-07-15 22:48:17.000 196 7911.41 933.75 53942.79 88888.00 2018-07-15 22:48:18.000 196 7911.43 933.77 53942.79 88888.00 2018-07-15 22:48:19.000 196 7911.44 933.78 53942.77 88888.00 2018-07-15 22:48:20.000 196 7911.45 933.80 53942.78 88888.00 2018-07-15 22:48:21.000 196 7911.47 933.81 53942.77 88888.00 2018-07-15 22:48:22.000 196 7911.47 933.82 53942.75 88888.00 2018-07-15 22:48:23.000 196 7911.48 933.82 53942.75 88888.00 2018-07-15 22:48:24.000 196 7911.49 933.83 53942.76 88888.00 2018-07-15 22:48:25.000 196 7911.50 933.83 53942.76 88888.00 2018-07-15 22:48:26.000 196 7911.53 933.84 53942.75 88888.00 2018-07-15 22:48:27.000 196 7911.54 933.85 53942.75 88888.00 2018-07-15 22:48:28.000 196 7911.54 933.85 53942.74 88888.00 2018-07-15 22:48:29.000 196 7911.55 933.87 53942.73 88888.00 2018-07-15 22:48:30.000 196 7911.56 933.89 53942.73 88888.00 2018-07-15 22:48:31.000 196 7911.57 933.91 53942.72 88888.00 2018-07-15 22:48:32.000 196 7911.58 933.91 53942.71 88888.00 2018-07-15 22:48:33.000 196 7911.60 933.92 53942.71 88888.00 2018-07-15 22:48:34.000 196 7911.62 933.94 53942.72 88888.00 2018-07-15 22:48:35.000 196 7911.62 933.97 53942.71 88888.00 2018-07-15 22:48:36.000 196 7911.63 933.98 53942.69 88888.00 2018-07-15 22:48:37.000 196 7911.63 933.99 53942.68 88888.00 2018-07-15 22:48:38.000 196 7911.64 934.01 53942.67 88888.00 2018-07-15 22:48:39.000 196 7911.64 934.02 53942.67 88888.00 2018-07-15 22:48:40.000 196 7911.65 934.03 53942.68 88888.00 2018-07-15 22:48:41.000 196 7911.66 934.05 53942.67 88888.00 2018-07-15 22:48:42.000 196 7911.66 934.07 53942.66 88888.00 2018-07-15 22:48:43.000 196 7911.65 934.09 53942.66 88888.00 2018-07-15 22:48:44.000 196 7911.66 934.10 53942.65 88888.00 2018-07-15 22:48:45.000 196 7911.67 934.10 53942.64 88888.00 2018-07-15 22:48:46.000 196 7911.67 934.12 53942.64 88888.00 2018-07-15 22:48:47.000 196 7911.69 934.14 53942.64 88888.00 2018-07-15 22:48:48.000 196 7911.70 934.16 53942.64 88888.00 2018-07-15 22:48:49.000 196 7911.71 934.18 53942.64 88888.00 2018-07-15 22:48:50.000 196 7911.72 934.20 53942.63 88888.00 2018-07-15 22:48:51.000 196 7911.74 934.22 53942.63 88888.00 2018-07-15 22:48:52.000 196 7911.74 934.25 53942.63 88888.00 2018-07-15 22:48:53.000 196 7911.74 934.26 53942.62 88888.00 2018-07-15 22:48:54.000 196 7911.76 934.28 53942.62 88888.00 2018-07-15 22:48:55.000 196 7911.75 934.31 53942.62 88888.00 2018-07-15 22:48:56.000 196 7911.75 934.33 53942.61 88888.00 2018-07-15 22:48:57.000 196 7911.75 934.34 53942.59 88888.00 2018-07-15 22:48:58.000 196 7911.78 934.38 53942.59 88888.00 2018-07-15 22:48:59.000 196 7911.81 934.43 53942.59 88888.00 2018-07-15 22:49:00.000 196 7911.82 934.46 53942.59 88888.00 2018-07-15 22:49:01.000 196 7911.81 934.48 53942.59 88888.00 2018-07-15 22:49:02.000 196 7911.81 934.50 53942.57 88888.00 2018-07-15 22:49:03.000 196 7911.83 934.54 53942.55 88888.00 2018-07-15 22:49:04.000 196 7911.82 934.56 53942.55 88888.00 2018-07-15 22:49:05.000 196 7911.82 934.59 53942.54 88888.00 2018-07-15 22:49:06.000 196 7911.83 934.61 53942.53 88888.00 2018-07-15 22:49:07.000 196 7911.82 934.64 53942.52 88888.00 2018-07-15 22:49:08.000 196 7911.82 934.67 53942.49 88888.00 2018-07-15 22:49:09.000 196 7911.83 934.69 53942.48 88888.00 2018-07-15 22:49:10.000 196 7911.84 934.72 53942.48 88888.00 2018-07-15 22:49:11.000 196 7911.84 934.74 53942.48 88888.00 2018-07-15 22:49:12.000 196 7911.85 934.77 53942.47 88888.00 2018-07-15 22:49:13.000 196 7911.85 934.79 53942.46 88888.00 2018-07-15 22:49:14.000 196 7911.84 934.81 53942.45 88888.00 2018-07-15 22:49:15.000 196 7911.83 934.81 53942.43 88888.00 2018-07-15 22:49:16.000 196 7911.83 934.83 53942.41 88888.00 2018-07-15 22:49:17.000 196 7911.84 934.85 53942.40 88888.00 2018-07-15 22:49:18.000 196 7911.84 934.87 53942.39 88888.00 2018-07-15 22:49:19.000 196 7911.85 934.91 53942.39 88888.00 2018-07-15 22:49:20.000 196 7911.86 934.94 53942.39 88888.00 2018-07-15 22:49:21.000 196 7911.87 934.97 53942.39 88888.00 2018-07-15 22:49:22.000 196 7911.89 935.00 53942.40 88888.00 2018-07-15 22:49:23.000 196 7911.91 935.04 53942.39 88888.00 2018-07-15 22:49:24.000 196 7911.91 935.07 53942.38 88888.00 2018-07-15 22:49:25.000 196 7911.91 935.09 53942.39 88888.00 2018-07-15 22:49:26.000 196 7911.92 935.10 53942.39 88888.00 2018-07-15 22:49:27.000 196 7911.94 935.12 53942.39 88888.00 2018-07-15 22:49:28.000 196 7911.97 935.16 53942.39 88888.00 2018-07-15 22:49:29.000 196 7912.00 935.19 53942.39 88888.00 2018-07-15 22:49:30.000 196 7912.02 935.20 53942.40 88888.00 2018-07-15 22:49:31.000 196 7912.04 935.21 53942.41 88888.00 2018-07-15 22:49:32.000 196 7912.08 935.25 53942.41 88888.00 2018-07-15 22:49:33.000 196 7912.12 935.27 53942.41 88888.00 2018-07-15 22:49:34.000 196 7912.14 935.27 53942.43 88888.00 2018-07-15 22:49:35.000 196 7912.16 935.27 53942.44 88888.00 2018-07-15 22:49:36.000 196 7912.18 935.28 53942.44 88888.00 2018-07-15 22:49:37.000 196 7912.20 935.30 53942.44 88888.00 2018-07-15 22:49:38.000 196 7912.23 935.31 53942.46 88888.00 2018-07-15 22:49:39.000 196 7912.26 935.31 53942.48 88888.00 2018-07-15 22:49:40.000 196 7912.28 935.31 53942.48 88888.00 2018-07-15 22:49:41.000 196 7912.31 935.31 53942.50 88888.00 2018-07-15 22:49:42.000 196 7912.33 935.31 53942.50 88888.00 2018-07-15 22:49:43.000 196 7912.36 935.33 53942.50 88888.00 2018-07-15 22:49:44.000 196 7912.40 935.35 53942.50 88888.00 2018-07-15 22:49:45.000 196 7912.43 935.37 53942.52 88888.00 2018-07-15 22:49:46.000 196 7912.45 935.38 53942.53 88888.00 2018-07-15 22:49:47.000 196 7912.48 935.39 53942.54 88888.00 2018-07-15 22:49:48.000 196 7912.51 935.40 53942.55 88888.00 2018-07-15 22:49:49.000 196 7912.55 935.42 53942.56 88888.00 2018-07-15 22:49:50.000 196 7912.58 935.43 53942.56 88888.00 2018-07-15 22:49:51.000 196 7912.61 935.43 53942.55 88888.00 2018-07-15 22:49:52.000 196 7912.64 935.45 53942.55 88888.00 2018-07-15 22:49:53.000 196 7912.67 935.48 53942.55 88888.00 2018-07-15 22:49:54.000 196 7912.69 935.51 53942.57 88888.00 2018-07-15 22:49:55.000 196 7912.73 935.52 53942.58 88888.00 2018-07-15 22:49:56.000 196 7912.76 935.52 53942.58 88888.00 2018-07-15 22:49:57.000 196 7912.78 935.53 53942.59 88888.00 2018-07-15 22:49:58.000 196 7912.82 935.53 53942.62 88888.00 2018-07-15 22:49:59.000 196 7912.88 935.55 53942.64 88888.00 2018-07-15 22:50:00.000 196 7912.92 935.57 53942.64 88888.00 2018-07-15 22:50:01.000 196 7912.95 935.59 53942.65 88888.00 2018-07-15 22:50:02.000 196 7912.98 935.60 53942.66 88888.00 2018-07-15 22:50:03.000 196 7913.01 935.61 53942.66 88888.00 2018-07-15 22:50:04.000 196 7913.04 935.64 53942.66 88888.00 2018-07-15 22:50:05.000 196 7913.08 935.66 53942.66 88888.00 2018-07-15 22:50:06.000 196 7913.11 935.67 53942.68 88888.00 2018-07-15 22:50:07.000 196 7913.15 935.68 53942.69 88888.00 2018-07-15 22:50:08.000 196 7913.18 935.69 53942.70 88888.00 2018-07-15 22:50:09.000 196 7913.21 935.70 53942.70 88888.00 2018-07-15 22:50:10.000 196 7913.23 935.73 53942.69 88888.00 2018-07-15 22:50:11.000 196 7913.25 935.75 53942.68 88888.00 2018-07-15 22:50:12.000 196 7913.27 935.76 53942.67 88888.00 2018-07-15 22:50:13.000 196 7913.29 935.77 53942.66 88888.00 2018-07-15 22:50:14.000 196 7913.32 935.77 53942.67 88888.00 2018-07-15 22:50:15.000 196 7913.34 935.79 53942.68 88888.00 2018-07-15 22:50:16.000 196 7913.36 935.82 53942.69 88888.00 2018-07-15 22:50:17.000 196 7913.38 935.83 53942.69 88888.00 2018-07-15 22:50:18.000 196 7913.39 935.83 53942.68 88888.00 2018-07-15 22:50:19.000 196 7913.41 935.84 53942.67 88888.00 2018-07-15 22:50:20.000 196 7913.42 935.84 53942.66 88888.00 2018-07-15 22:50:21.000 196 7913.43 935.85 53942.65 88888.00 2018-07-15 22:50:22.000 196 7913.46 935.86 53942.65 88888.00 2018-07-15 22:50:23.000 196 7913.47 935.84 53942.66 88888.00 2018-07-15 22:50:24.000 196 7913.48 935.84 53942.65 88888.00 2018-07-15 22:50:25.000 196 7913.48 935.86 53942.65 88888.00 2018-07-15 22:50:26.000 196 7913.49 935.86 53942.66 88888.00 2018-07-15 22:50:27.000 196 7913.50 935.84 53942.66 88888.00 2018-07-15 22:50:28.000 196 7913.51 935.85 53942.66 88888.00 2018-07-15 22:50:29.000 196 7913.53 935.85 53942.66 88888.00 2018-07-15 22:50:30.000 196 7913.54 935.84 53942.65 88888.00 2018-07-15 22:50:31.000 196 7913.54 935.82 53942.64 88888.00 2018-07-15 22:50:32.000 196 7913.56 935.81 53942.64 88888.00 2018-07-15 22:50:33.000 196 7913.58 935.80 53942.63 88888.00 2018-07-15 22:50:34.000 196 7913.58 935.79 53942.63 88888.00 2018-07-15 22:50:35.000 196 7913.59 935.79 53942.64 88888.00 2018-07-15 22:50:36.000 196 7913.61 935.77 53942.64 88888.00 2018-07-15 22:50:37.000 196 7913.63 935.76 53942.64 88888.00 2018-07-15 22:50:38.000 196 7913.64 935.75 53942.64 88888.00 2018-07-15 22:50:39.000 196 7913.65 935.73 53942.64 88888.00 2018-07-15 22:50:40.000 196 7913.67 935.72 53942.64 88888.00 2018-07-15 22:50:41.000 196 7913.70 935.71 53942.64 88888.00 2018-07-15 22:50:42.000 196 7913.71 935.70 53942.64 88888.00 2018-07-15 22:50:43.000 196 7913.71 935.67 53942.65 88888.00 2018-07-15 22:50:44.000 196 7913.71 935.65 53942.66 88888.00 2018-07-15 22:50:45.000 196 7913.72 935.64 53942.66 88888.00 2018-07-15 22:50:46.000 196 7913.72 935.61 53942.66 88888.00 2018-07-15 22:50:47.000 196 7913.73 935.58 53942.66 88888.00 2018-07-15 22:50:48.000 196 7913.75 935.56 53942.67 88888.00 2018-07-15 22:50:49.000 196 7913.77 935.56 53942.67 88888.00 2018-07-15 22:50:50.000 196 7913.77 935.54 53942.66 88888.00 2018-07-15 22:50:51.000 196 7913.77 935.50 53942.65 88888.00 2018-07-15 22:50:52.000 196 7913.77 935.48 53942.64 88888.00 2018-07-15 22:50:53.000 196 7913.78 935.44 53942.63 88888.00 2018-07-15 22:50:54.000 196 7913.78 935.42 53942.63 88888.00 2018-07-15 22:50:55.000 196 7913.78 935.42 53942.64 88888.00 2018-07-15 22:50:56.000 196 7913.79 935.40 53942.64 88888.00 2018-07-15 22:50:57.000 196 7913.79 935.36 53942.62 88888.00 2018-07-15 22:50:58.000 196 7913.80 935.33 53942.61 88888.00 2018-07-15 22:50:59.000 196 7913.80 935.30 53942.61 88888.00 2018-07-15 22:51:00.000 196 7913.78 935.27 53942.60 88888.00 2018-07-15 22:51:01.000 196 7913.78 935.26 53942.60 88888.00 2018-07-15 22:51:02.000 196 7913.80 935.26 53942.61 88888.00 2018-07-15 22:51:03.000 196 7913.82 935.24 53942.61 88888.00 2018-07-15 22:51:04.000 196 7913.82 935.21 53942.61 88888.00 2018-07-15 22:51:05.000 196 7913.82 935.18 53942.61 88888.00 2018-07-15 22:51:06.000 196 7913.82 935.15 53942.60 88888.00 2018-07-15 22:51:07.000 196 7913.82 935.12 53942.59 88888.00 2018-07-15 22:51:08.000 196 7913.82 935.09 53942.59 88888.00 2018-07-15 22:51:09.000 196 7913.81 935.06 53942.58 88888.00 2018-07-15 22:51:10.000 196 7913.81 935.06 53942.56 88888.00 2018-07-15 22:51:11.000 196 7913.82 935.06 53942.55 88888.00 2018-07-15 22:51:12.000 196 7913.82 935.04 53942.55 88888.00 2018-07-15 22:51:13.000 196 7913.82 935.02 53942.54 88888.00 2018-07-15 22:51:14.000 196 7913.81 935.00 53942.53 88888.00 2018-07-15 22:51:15.000 196 7913.81 934.98 53942.52 88888.00 2018-07-15 22:51:16.000 196 7913.80 934.96 53942.51 88888.00 2018-07-15 22:51:17.000 196 7913.79 934.94 53942.50 88888.00 2018-07-15 22:51:18.000 196 7913.79 934.92 53942.49 88888.00 2018-07-15 22:51:19.000 196 7913.78 934.89 53942.48 88888.00 2018-07-15 22:51:20.000 196 7913.76 934.86 53942.47 88888.00 2018-07-15 22:51:21.000 196 7913.76 934.85 53942.45 88888.00 2018-07-15 22:51:22.000 196 7913.76 934.85 53942.44 88888.00 2018-07-15 22:51:23.000 196 7913.75 934.84 53942.44 88888.00 2018-07-15 22:51:24.000 196 7913.74 934.84 53942.42 88888.00 2018-07-15 22:51:25.000 196 7913.73 934.82 53942.40 88888.00 2018-07-15 22:51:26.000 196 7913.72 934.80 53942.40 88888.00 2018-07-15 22:51:27.000 196 7913.72 934.80 53942.40 88888.00 2018-07-15 22:51:28.000 196 7913.72 934.79 53942.38 88888.00 2018-07-15 22:51:29.000 196 7913.70 934.76 53942.36 88888.00 2018-07-15 22:51:30.000 196 7913.69 934.75 53942.36 88888.00 2018-07-15 22:51:31.000 196 7913.69 934.73 53942.37 88888.00 2018-07-15 22:51:32.000 196 7913.69 934.71 53942.37 88888.00 2018-07-15 22:51:33.000 196 7913.69 934.70 53942.36 88888.00 2018-07-15 22:51:34.000 196 7913.69 934.68 53942.35 88888.00 2018-07-15 22:51:35.000 196 7913.68 934.65 53942.35 88888.00 2018-07-15 22:51:36.000 196 7913.68 934.63 53942.35 88888.00 2018-07-15 22:51:37.000 196 7913.68 934.61 53942.34 88888.00 2018-07-15 22:51:38.000 196 7913.68 934.57 53942.34 88888.00 2018-07-15 22:51:39.000 196 7913.68 934.55 53942.33 88888.00 2018-07-15 22:51:40.000 196 7913.68 934.54 53942.33 88888.00 2018-07-15 22:51:41.000 196 7913.68 934.52 53942.33 88888.00 2018-07-15 22:51:42.000 196 7913.68 934.50 53942.32 88888.00 2018-07-15 22:51:43.000 196 7913.69 934.48 53942.31 88888.00 2018-07-15 22:51:44.000 196 7913.69 934.45 53942.30 88888.00 2018-07-15 22:51:45.000 196 7913.68 934.42 53942.30 88888.00 2018-07-15 22:51:46.000 196 7913.69 934.39 53942.30 88888.00 2018-07-15 22:51:47.000 196 7913.69 934.36 53942.31 88888.00 2018-07-15 22:51:48.000 196 7913.69 934.34 53942.32 88888.00 2018-07-15 22:51:49.000 196 7913.68 934.32 53942.32 88888.00 2018-07-15 22:51:50.000 196 7913.68 934.30 53942.31 88888.00 2018-07-15 22:51:51.000 196 7913.68 934.28 53942.29 88888.00 2018-07-15 22:51:52.000 196 7913.68 934.27 53942.28 88888.00 2018-07-15 22:51:53.000 196 7913.69 934.24 53942.28 88888.00 2018-07-15 22:51:54.000 196 7913.70 934.20 53942.28 88888.00 2018-07-15 22:51:55.000 196 7913.70 934.16 53942.29 88888.00 2018-07-15 22:51:56.000 196 7913.68 934.14 53942.29 88888.00 2018-07-15 22:51:57.000 196 7913.67 934.12 53942.28 88888.00 2018-07-15 22:51:58.000 196 7913.67 934.09 53942.27 88888.00 2018-07-15 22:51:59.000 196 7913.66 934.07 53942.27 88888.00 2018-07-15 22:52:00.000 196 7913.65 934.04 53942.27 88888.00 2018-07-15 22:52:01.000 196 7913.64 934.01 53942.25 88888.00 2018-07-15 22:52:02.000 196 7913.63 933.99 53942.25 88888.00 2018-07-15 22:52:03.000 196 7913.62 933.96 53942.25 88888.00 2018-07-15 22:52:04.000 196 7913.61 933.91 53942.24 88888.00 2018-07-15 22:52:05.000 196 7913.61 933.87 53942.24 88888.00 2018-07-15 22:52:06.000 196 7913.59 933.85 53942.24 88888.00 2018-07-15 22:52:07.000 196 7913.57 933.82 53942.23 88888.00 2018-07-15 22:52:08.000 196 7913.55 933.78 53942.23 88888.00 2018-07-15 22:52:09.000 196 7913.51 933.73 53942.22 88888.00 2018-07-15 22:52:10.000 196 7913.48 933.69 53942.20 88888.00 2018-07-15 22:52:11.000 196 7913.48 933.65 53942.20 88888.00 2018-07-15 22:52:12.000 196 7913.47 933.61 53942.20 88888.00 2018-07-15 22:52:13.000 196 7913.45 933.57 53942.19 88888.00 2018-07-15 22:52:14.000 196 7913.44 933.53 53942.19 88888.00 2018-07-15 22:52:15.000 196 7913.43 933.49 53942.19 88888.00 2018-07-15 22:52:16.000 196 7913.42 933.45 53942.19 88888.00 2018-07-15 22:52:17.000 196 7913.41 933.42 53942.20 88888.00 2018-07-15 22:52:18.000 196 7913.40 933.39 53942.20 88888.00 2018-07-15 22:52:19.000 196 7913.39 933.34 53942.18 88888.00 2018-07-15 22:52:20.000 196 7913.38 933.30 53942.18 88888.00 2018-07-15 22:52:21.000 196 7913.38 933.25 53942.19 88888.00 2018-07-15 22:52:22.000 196 7913.36 933.22 53942.18 88888.00 2018-07-15 22:52:23.000 196 7913.34 933.19 53942.16 88888.00 2018-07-15 22:52:24.000 196 7913.31 933.15 53942.14 88888.00 2018-07-15 22:52:25.000 196 7913.29 933.11 53942.14 88888.00 2018-07-15 22:52:26.000 196 7913.26 933.06 53942.13 88888.00 2018-07-15 22:52:27.000 196 7913.24 933.01 53942.12 88888.00 2018-07-15 22:52:28.000 196 7913.21 932.96 53942.11 88888.00 2018-07-15 22:52:29.000 196 7913.18 932.92 53942.09 88888.00 2018-07-15 22:52:30.000 196 7913.16 932.88 53942.09 88888.00 2018-07-15 22:52:31.000 196 7913.15 932.84 53942.09 88888.00 2018-07-15 22:52:32.000 196 7913.12 932.79 53942.09 88888.00 2018-07-15 22:52:33.000 196 7913.09 932.73 53942.07 88888.00 2018-07-15 22:52:34.000 196 7913.06 932.68 53942.06 88888.00 2018-07-15 22:52:35.000 196 7913.04 932.62 53942.05 88888.00 2018-07-15 22:52:36.000 196 7913.01 932.56 53942.05 88888.00 2018-07-15 22:52:37.000 196 7913.00 932.53 53942.05 88888.00 2018-07-15 22:52:38.000 196 7912.98 932.50 53942.06 88888.00 2018-07-15 22:52:39.000 196 7912.98 932.47 53942.06 88888.00 2018-07-15 22:52:40.000 196 7912.98 932.42 53942.04 88888.00 2018-07-15 22:52:41.000 196 7912.97 932.36 53942.02 88888.00 2018-07-15 22:52:42.000 196 7912.94 932.31 53942.01 88888.00 2018-07-15 22:52:43.000 196 7912.93 932.29 53942.01 88888.00 2018-07-15 22:52:44.000 196 7912.92 932.26 53942.01 88888.00 2018-07-15 22:52:45.000 196 7912.91 932.23 53942.01 88888.00 2018-07-15 22:52:46.000 196 7912.90 932.19 53942.00 88888.00 2018-07-15 22:52:47.000 196 7912.88 932.15 53941.98 88888.00 2018-07-15 22:52:48.000 196 7912.86 932.11 53941.98 88888.00 2018-07-15 22:52:49.000 196 7912.85 932.08 53941.98 88888.00 2018-07-15 22:52:50.000 196 7912.84 932.03 53941.96 88888.00 2018-07-15 22:52:51.000 196 7912.81 931.98 53941.95 88888.00 2018-07-15 22:52:52.000 196 7912.78 931.95 53941.94 88888.00 2018-07-15 22:52:53.000 196 7912.75 931.92 53941.93 88888.00 2018-07-15 22:52:54.000 196 7912.73 931.89 53941.92 88888.00 2018-07-15 22:52:55.000 196 7912.71 931.85 53941.90 88888.00 2018-07-15 22:52:56.000 196 7912.69 931.82 53941.88 88888.00 2018-07-15 22:52:57.000 196 7912.66 931.80 53941.87 88888.00 2018-07-15 22:52:58.000 196 7912.63 931.77 53941.85 88888.00 2018-07-15 22:52:59.000 196 7912.59 931.74 53941.82 88888.00 2018-07-15 22:53:00.000 196 7912.55 931.71 53941.79 88888.00 2018-07-15 22:53:01.000 196 7912.52 931.69 53941.77 88888.00 2018-07-15 22:53:02.000 196 7912.49 931.67 53941.76 88888.00 2018-07-15 22:53:03.000 196 7912.45 931.64 53941.74 88888.00 2018-07-15 22:53:04.000 196 7912.42 931.62 53941.71 88888.00 2018-07-15 22:53:05.000 196 7912.38 931.61 53941.68 88888.00 2018-07-15 22:53:06.000 196 7912.34 931.59 53941.64 88888.00 2018-07-15 22:53:07.000 196 7912.32 931.56 53941.61 88888.00 2018-07-15 22:53:08.000 196 7912.29 931.55 53941.59 88888.00 2018-07-15 22:53:09.000 196 7912.26 931.54 53941.57 88888.00 2018-07-15 22:53:10.000 196 7912.23 931.52 53941.55 88888.00 2018-07-15 22:53:11.000 196 7912.21 931.50 53941.54 88888.00 2018-07-15 22:53:12.000 196 7912.18 931.49 53941.52 88888.00 2018-07-15 22:53:13.000 196 7912.14 931.50 53941.50 88888.00 2018-07-15 22:53:14.000 196 7912.12 931.48 53941.48 88888.00 2018-07-15 22:53:15.000 196 7912.10 931.46 53941.46 88888.00 2018-07-15 22:53:16.000 196 7912.06 931.44 53941.44 88888.00 2018-07-15 22:53:17.000 196 7912.04 931.42 53941.43 88888.00 2018-07-15 22:53:18.000 196 7912.03 931.40 53941.42 88888.00 2018-07-15 22:53:19.000 196 7912.00 931.39 53941.40 88888.00 2018-07-15 22:53:20.000 196 7911.97 931.37 53941.37 88888.00 2018-07-15 22:53:21.000 196 7911.95 931.35 53941.35 88888.00 2018-07-15 22:53:22.000 196 7911.93 931.34 53941.33 88888.00 2018-07-15 22:53:23.000 196 7911.91 931.32 53941.31 88888.00 2018-07-15 22:53:24.000 196 7911.88 931.30 53941.29 88888.00 2018-07-15 22:53:25.000 196 7911.86 931.30 53941.27 88888.00 2018-07-15 22:53:26.000 196 7911.84 931.29 53941.25 88888.00 2018-07-15 22:53:27.000 196 7911.81 931.28 53941.24 88888.00 2018-07-15 22:53:28.000 196 7911.80 931.26 53941.22 88888.00 2018-07-15 22:53:29.000 196 7911.79 931.24 53941.21 88888.00 2018-07-15 22:53:30.000 196 7911.78 931.23 53941.20 88888.00 2018-07-15 22:53:31.000 196 7911.75 931.22 53941.18 88888.00 2018-07-15 22:53:32.000 196 7911.72 931.20 53941.16 88888.00 2018-07-15 22:53:33.000 196 7911.70 931.20 53941.14 88888.00 2018-07-15 22:53:34.000 196 7911.69 931.20 53941.11 88888.00 2018-07-15 22:53:35.000 196 7911.67 931.18 53941.09 88888.00 2018-07-15 22:53:36.000 196 7911.65 931.17 53941.08 88888.00 2018-07-15 22:53:37.000 196 7911.61 931.17 53941.06 88888.00 2018-07-15 22:53:38.000 196 7911.57 931.16 53941.04 88888.00 2018-07-15 22:53:39.000 196 7911.54 931.16 53941.01 88888.00 2018-07-15 22:53:40.000 196 7911.51 931.15 53940.97 88888.00 2018-07-15 22:53:41.000 196 7911.48 931.13 53940.94 88888.00 2018-07-15 22:53:42.000 196 7911.45 931.12 53940.92 88888.00 2018-07-15 22:53:43.000 196 7911.42 931.10 53940.90 88888.00 2018-07-15 22:53:44.000 196 7911.37 931.08 53940.88 88888.00 2018-07-15 22:53:45.000 196 7911.32 931.07 53940.86 88888.00 2018-07-15 22:53:46.000 196 7911.28 931.03 53940.83 88888.00 2018-07-15 22:53:47.000 196 7911.25 931.01 53940.79 88888.00 2018-07-15 22:53:48.000 196 7911.21 930.99 53940.76 88888.00 2018-07-15 22:53:49.000 196 7911.17 930.96 53940.73 88888.00 2018-07-15 22:53:50.000 196 7911.14 930.93 53940.71 88888.00 2018-07-15 22:53:51.000 196 7911.11 930.90 53940.68 88888.00 2018-07-15 22:53:52.000 196 7911.09 930.88 53940.65 88888.00 2018-07-15 22:53:53.000 196 7911.06 930.87 53940.64 88888.00 2018-07-15 22:53:54.000 196 7911.03 930.84 53940.63 88888.00 2018-07-15 22:53:55.000 196 7911.01 930.82 53940.61 88888.00 2018-07-15 22:53:56.000 196 7910.98 930.79 53940.59 88888.00 2018-07-15 22:53:57.000 196 7910.96 930.76 53940.56 88888.00 2018-07-15 22:53:58.000 196 7910.93 930.74 53940.55 88888.00 2018-07-15 22:53:59.000 196 7910.90 930.70 53940.54 88888.00 2018-07-15 22:54:00.000 196 7910.88 930.65 53940.52 88888.00 2018-07-15 22:54:01.000 196 7910.87 930.64 53940.51 88888.00 2018-07-15 22:54:02.000 196 7910.86 930.61 53940.50 88888.00 2018-07-15 22:54:03.000 196 7910.85 930.55 53940.48 88888.00 2018-07-15 22:54:04.000 196 7910.84 930.52 53940.48 88888.00 2018-07-15 22:54:05.000 196 7910.83 930.49 53940.48 88888.00 2018-07-15 22:54:06.000 196 7910.81 930.45 53940.46 88888.00 2018-07-15 22:54:07.000 196 7910.81 930.42 53940.45 88888.00 2018-07-15 22:54:08.000 196 7910.81 930.38 53940.45 88888.00 2018-07-15 22:54:09.000 196 7910.80 930.34 53940.45 88888.00 2018-07-15 22:54:10.000 196 7910.80 930.31 53940.45 88888.00 2018-07-15 22:54:11.000 196 7910.80 930.27 53940.44 88888.00 2018-07-15 22:54:12.000 196 7910.79 930.23 53940.43 88888.00 2018-07-15 22:54:13.000 196 7910.79 930.19 53940.43 88888.00 2018-07-15 22:54:14.000 196 7910.78 930.16 53940.41 88888.00 2018-07-15 22:54:15.000 196 7910.78 930.13 53940.41 88888.00 2018-07-15 22:54:16.000 196 7910.78 930.09 53940.42 88888.00 2018-07-15 22:54:17.000 196 7910.79 930.05 53940.44 88888.00 2018-07-15 22:54:18.000 196 7910.80 930.01 53940.45 88888.00 2018-07-15 22:54:19.000 196 7910.82 929.97 53940.43 88888.00 2018-07-15 22:54:20.000 196 7910.84 929.96 53940.42 88888.00 2018-07-15 22:54:21.000 196 7910.85 929.93 53940.42 88888.00 2018-07-15 22:54:22.000 196 7910.85 929.90 53940.42 88888.00 2018-07-15 22:54:23.000 196 7910.86 929.86 53940.42 88888.00 2018-07-15 22:54:24.000 196 7910.88 929.83 53940.45 88888.00 2018-07-15 22:54:25.000 196 7910.90 929.81 53940.46 88888.00 2018-07-15 22:54:26.000 196 7910.92 929.78 53940.46 88888.00 2018-07-15 22:54:27.000 196 7910.93 929.75 53940.46 88888.00 2018-07-15 22:54:28.000 196 7910.94 929.73 53940.45 88888.00 2018-07-15 22:54:29.000 196 7910.94 929.70 53940.44 88888.00 2018-07-15 22:54:30.000 196 7910.96 929.67 53940.45 88888.00 2018-07-15 22:54:31.000 196 7910.97 929.63 53940.46 88888.00 2018-07-15 22:54:32.000 196 7910.97 929.59 53940.46 88888.00 2018-07-15 22:54:33.000 196 7910.98 929.54 53940.45 88888.00 2018-07-15 22:54:34.000 196 7910.99 929.51 53940.46 88888.00 2018-07-15 22:54:35.000 196 7911.01 929.48 53940.47 88888.00 2018-07-15 22:54:36.000 196 7911.02 929.43 53940.46 88888.00 2018-07-15 22:54:37.000 196 7911.02 929.39 53940.45 88888.00 2018-07-15 22:54:38.000 196 7911.02 929.35 53940.46 88888.00 2018-07-15 22:54:39.000 196 7911.02 929.30 53940.45 88888.00 2018-07-15 22:54:40.000 196 7911.03 929.26 53940.45 88888.00 2018-07-15 22:54:41.000 196 7911.04 929.24 53940.46 88888.00 2018-07-15 22:54:42.000 196 7911.05 929.21 53940.46 88888.00 2018-07-15 22:54:43.000 196 7911.06 929.16 53940.46 88888.00 2018-07-15 22:54:44.000 196 7911.08 929.13 53940.46 88888.00 2018-07-15 22:54:45.000 196 7911.07 929.10 53940.46 88888.00 2018-07-15 22:54:46.000 196 7911.06 929.06 53940.46 88888.00 2018-07-15 22:54:47.000 196 7911.06 929.03 53940.46 88888.00 2018-07-15 22:54:48.000 196 7911.05 929.00 53940.45 88888.00 2018-07-15 22:54:49.000 196 7911.04 928.96 53940.44 88888.00 2018-07-15 22:54:50.000 196 7911.03 928.94 53940.41 88888.00 2018-07-15 22:54:51.000 196 7911.03 928.92 53940.39 88888.00 2018-07-15 22:54:52.000 196 7911.02 928.88 53940.38 88888.00 2018-07-15 22:54:53.000 196 7911.01 928.85 53940.37 88888.00 2018-07-15 22:54:54.000 196 7911.00 928.84 53940.36 88888.00 2018-07-15 22:54:55.000 196 7910.99 928.79 53940.35 88888.00 2018-07-15 22:54:56.000 196 7910.98 928.74 53940.35 88888.00 2018-07-15 22:54:57.000 196 7910.98 928.71 53940.34 88888.00 2018-07-15 22:54:58.000 196 7910.97 928.70 53940.32 88888.00 2018-07-15 22:54:59.000 196 7910.94 928.68 53940.31 88888.00 2018-07-15 22:55:00.000 196 7910.92 928.65 53940.29 88888.00 2018-07-15 22:55:01.000 196 7910.90 928.61 53940.27 88888.00 2018-07-15 22:55:02.000 196 7910.88 928.57 53940.25 88888.00 2018-07-15 22:55:03.000 196 7910.85 928.54 53940.23 88888.00 2018-07-15 22:55:04.000 196 7910.84 928.51 53940.21 88888.00 2018-07-15 22:55:05.000 196 7910.83 928.47 53940.18 88888.00 2018-07-15 22:55:06.000 196 7910.80 928.44 53940.16 88888.00 2018-07-15 22:55:07.000 196 7910.77 928.43 53940.13 88888.00 2018-07-15 22:55:08.000 196 7910.74 928.40 53940.11 88888.00 2018-07-15 22:55:09.000 196 7910.72 928.36 53940.09 88888.00 2018-07-15 22:55:10.000 196 7910.69 928.34 53940.06 88888.00 2018-07-15 22:55:11.000 196 7910.65 928.32 53940.02 88888.00 2018-07-15 22:55:12.000 196 7910.60 928.29 53939.98 88888.00 2018-07-15 22:55:13.000 196 7910.56 928.26 53939.95 88888.00 2018-07-15 22:55:14.000 196 7910.51 928.23 53939.91 88888.00 2018-07-15 22:55:15.000 196 7910.46 928.19 53939.86 88888.00 2018-07-15 22:55:16.000 196 7910.40 928.17 53939.81 88888.00 2018-07-15 22:55:17.000 196 7910.35 928.14 53939.78 88888.00 2018-07-15 22:55:18.000 196 7910.29 928.12 53939.73 88888.00 2018-07-15 22:55:19.000 196 7910.23 928.09 53939.68 88888.00 2018-07-15 22:55:20.000 196 7910.18 928.07 53939.64 88888.00 2018-07-15 22:55:21.000 196 7910.12 928.05 53939.61 88888.00 2018-07-15 22:55:22.000 196 7910.05 928.03 53939.55 88888.00 2018-07-15 22:55:23.000 196 7910.00 928.02 53939.50 88888.00 2018-07-15 22:55:24.000 196 7909.95 928.00 53939.45 88888.00 2018-07-15 22:55:25.000 196 7909.87 927.98 53939.39 88888.00 2018-07-15 22:55:26.000 196 7909.80 927.96 53939.32 88888.00 2018-07-15 22:55:27.000 196 7909.73 927.95 53939.27 88888.00 2018-07-15 22:55:28.000 196 7909.66 927.93 53939.22 88888.00 2018-07-15 22:55:29.000 196 7909.59 927.90 53939.17 88888.00 2018-07-15 22:55:30.000 196 7909.53 927.89 53939.13 88888.00 2018-07-15 22:55:31.000 196 7909.46 927.88 53939.08 88888.00 2018-07-15 22:55:32.000 196 7909.40 927.87 53939.03 88888.00 2018-07-15 22:55:33.000 196 7909.33 927.86 53938.98 88888.00 2018-07-15 22:55:34.000 196 7909.27 927.85 53938.92 88888.00 2018-07-15 22:55:35.000 196 7909.21 927.84 53938.85 88888.00 2018-07-15 22:55:36.000 196 7909.15 927.83 53938.80 88888.00 2018-07-15 22:55:37.000 196 7909.11 927.81 53938.75 88888.00 2018-07-15 22:55:38.000 196 7909.06 927.79 53938.70 88888.00 2018-07-15 22:55:39.000 196 7909.01 927.77 53938.66 88888.00 2018-07-15 22:55:40.000 196 7908.96 927.74 53938.61 88888.00 2018-07-15 22:55:41.000 196 7908.90 927.72 53938.57 88888.00 2018-07-15 22:55:42.000 196 7908.84 927.69 53938.52 88888.00 2018-07-15 22:55:43.000 196 7908.79 927.67 53938.47 88888.00 2018-07-15 22:55:44.000 196 7908.74 927.66 53938.43 88888.00 2018-07-15 22:55:45.000 196 7908.70 927.64 53938.39 88888.00 2018-07-15 22:55:46.000 196 7908.65 927.63 53938.34 88888.00 2018-07-15 22:55:47.000 196 7908.57 927.63 53938.29 88888.00 2018-07-15 22:55:48.000 196 7908.50 927.62 53938.26 88888.00 2018-07-15 22:55:49.000 196 7908.46 927.57 53938.22 88888.00 2018-07-15 22:55:50.000 196 7908.42 927.53 53938.17 88888.00 2018-07-15 22:55:51.000 196 7908.39 927.51 53938.14 88888.00 2018-07-15 22:55:52.000 196 7908.36 927.48 53938.11 88888.00 2018-07-15 22:55:53.000 196 7908.32 927.44 53938.06 88888.00 2018-07-15 22:55:54.000 196 7908.28 927.41 53938.01 88888.00 2018-07-15 22:55:55.000 196 7908.25 927.39 53937.98 88888.00 2018-07-15 22:55:56.000 196 7908.22 927.35 53937.95 88888.00 2018-07-15 22:55:57.000 196 7908.18 927.30 53937.90 88888.00 2018-07-15 22:55:58.000 196 7908.13 927.27 53937.86 88888.00 2018-07-15 22:55:59.000 196 7908.10 927.24 53937.81 88888.00 2018-07-15 22:56:00.000 196 7908.08 927.22 53937.77 88888.00 2018-07-15 22:56:01.000 196 7908.05 927.20 53937.73 88888.00 2018-07-15 22:56:02.000 196 7908.02 927.17 53937.70 88888.00 2018-07-15 22:56:03.000 196 7908.00 927.14 53937.67 88888.00 2018-07-15 22:56:04.000 196 7907.98 927.11 53937.64 88888.00 2018-07-15 22:56:05.000 196 7907.96 927.07 53937.61 88888.00 2018-07-15 22:56:06.000 196 7907.94 927.05 53937.57 88888.00 2018-07-15 22:56:07.000 196 7907.93 927.03 53937.55 88888.00 2018-07-15 22:56:08.000 196 7907.93 926.99 53937.52 88888.00 2018-07-15 22:56:09.000 196 7907.92 926.95 53937.50 88888.00 2018-07-15 22:56:10.000 196 7907.91 926.92 53937.48 88888.00 2018-07-15 22:56:11.000 196 7907.90 926.88 53937.45 88888.00 2018-07-15 22:56:12.000 196 7907.90 926.84 53937.42 88888.00 2018-07-15 22:56:13.000 196 7907.88 926.81 53937.39 88888.00 2018-07-15 22:56:14.000 196 7907.87 926.76 53937.37 88888.00 2018-07-15 22:56:15.000 196 7907.86 926.73 53937.33 88888.00 2018-07-15 22:56:16.000 196 7907.85 926.70 53937.29 88888.00 2018-07-15 22:56:17.000 196 7907.84 926.68 53937.26 88888.00 2018-07-15 22:56:18.000 196 7907.83 926.64 53937.23 88888.00 2018-07-15 22:56:19.000 196 7907.81 926.60 53937.20 88888.00 2018-07-15 22:56:20.000 196 7907.80 926.56 53937.16 88888.00 2018-07-15 22:56:21.000 196 7907.80 926.52 53937.13 88888.00 2018-07-15 22:56:22.000 196 7907.80 926.48 53937.11 88888.00 2018-07-15 22:56:23.000 196 7907.78 926.44 53937.09 88888.00 2018-07-15 22:56:24.000 196 7907.77 926.40 53937.05 88888.00 2018-07-15 22:56:25.000 196 7907.76 926.38 53937.01 88888.00 2018-07-15 22:56:26.000 196 7907.75 926.36 53936.97 88888.00 2018-07-15 22:56:27.000 196 7907.75 926.33 53936.95 88888.00 2018-07-15 22:56:28.000 196 7907.74 926.30 53936.91 88888.00 2018-07-15 22:56:29.000 196 7907.72 926.28 53936.87 88888.00 2018-07-15 22:56:30.000 196 7907.71 926.25 53936.83 88888.00 2018-07-15 22:56:31.000 196 7907.70 926.23 53936.80 88888.00 2018-07-15 22:56:32.000 196 7907.67 926.21 53936.77 88888.00 2018-07-15 22:56:33.000 196 7907.64 926.17 53936.73 88888.00 2018-07-15 22:56:34.000 196 7907.63 926.12 53936.70 88888.00 2018-07-15 22:56:35.000 196 7907.63 926.09 53936.65 88888.00 2018-07-15 22:56:36.000 196 7907.61 926.08 53936.60 88888.00 2018-07-15 22:56:37.000 196 7907.60 926.07 53936.57 88888.00 2018-07-15 22:56:38.000 196 7907.59 926.04 53936.54 88888.00 2018-07-15 22:56:39.000 196 7907.58 926.02 53936.50 88888.00 2018-07-15 22:56:40.000 196 7907.56 925.99 53936.46 88888.00 2018-07-15 22:56:41.000 196 7907.54 925.97 53936.41 88888.00 2018-07-15 22:56:42.000 196 7907.51 925.95 53936.36 88888.00 2018-07-15 22:56:43.000 196 7907.47 925.94 53936.32 88888.00 2018-07-15 22:56:44.000 196 7907.44 925.92 53936.28 88888.00 2018-07-15 22:56:45.000 196 7907.41 925.89 53936.23 88888.00 2018-07-15 22:56:46.000 196 7907.37 925.87 53936.17 88888.00 2018-07-15 22:56:47.000 196 7907.33 925.85 53936.11 88888.00 2018-07-15 22:56:48.000 196 7907.31 925.85 53936.07 88888.00 2018-07-15 22:56:49.000 196 7907.28 925.85 53936.02 88888.00 2018-07-15 22:56:50.000 196 7907.24 925.85 53935.96 88888.00 2018-07-15 22:56:51.000 196 7907.19 925.85 53935.91 88888.00 2018-07-15 22:56:52.000 196 7907.14 925.84 53935.84 88888.00 2018-07-15 22:56:53.000 196 7907.11 925.84 53935.78 88888.00 2018-07-15 22:56:54.000 196 7907.07 925.84 53935.72 88888.00 2018-07-15 22:56:55.000 196 7907.03 925.84 53935.66 88888.00 2018-07-15 22:56:56.000 196 7906.99 925.85 53935.61 88888.00 2018-07-15 22:56:57.000 196 7906.95 925.87 53935.55 88888.00 2018-07-15 22:56:58.000 196 7906.91 925.89 53935.50 88888.00 2018-07-15 22:56:59.000 196 7906.84 925.89 53935.43 88888.00 2018-07-15 22:57:00.000 196 7906.77 925.88 53935.37 88888.00 2018-07-15 22:57:01.000 196 7906.71 925.88 53935.30 88888.00 2018-07-15 22:57:02.000 196 7906.65 925.88 53935.22 88888.00 2018-07-15 22:57:03.000 196 7906.58 925.88 53935.15 88888.00 2018-07-15 22:57:04.000 196 7906.52 925.89 53935.09 88888.00 2018-07-15 22:57:05.000 196 7906.47 925.90 53935.04 88888.00 2018-07-15 22:57:06.000 196 7906.42 925.92 53934.96 88888.00 2018-07-15 22:57:07.000 196 7906.37 925.92 53934.89 88888.00 2018-07-15 22:57:08.000 196 7906.31 925.92 53934.82 88888.00 2018-07-15 22:57:09.000 196 7906.26 925.94 53934.76 88888.00 2018-07-15 22:57:10.000 196 7906.21 925.96 53934.70 88888.00 2018-07-15 22:57:11.000 196 7906.15 925.97 53934.64 88888.00 2018-07-15 22:57:12.000 196 7906.08 925.98 53934.58 88888.00 2018-07-15 22:57:13.000 196 7906.03 926.00 53934.53 88888.00 2018-07-15 22:57:14.000 196 7905.98 926.00 53934.47 88888.00 2018-07-15 22:57:15.000 196 7905.93 926.01 53934.40 88888.00 2018-07-15 22:57:16.000 196 7905.89 926.04 53934.34 88888.00 2018-07-15 22:57:17.000 196 7905.85 926.06 53934.29 88888.00 2018-07-15 22:57:18.000 196 7905.79 926.07 53934.23 88888.00 2018-07-15 22:57:19.000 196 7905.74 926.08 53934.17 88888.00 2018-07-15 22:57:20.000 196 7905.69 926.11 53934.11 88888.00 2018-07-15 22:57:21.000 196 7905.65 926.13 53934.07 88888.00 2018-07-15 22:57:22.000 196 7905.61 926.15 53934.02 88888.00 2018-07-15 22:57:23.000 196 7905.57 926.19 53933.97 88888.00 2018-07-15 22:57:24.000 196 7905.53 926.22 53933.93 88888.00 2018-07-15 22:57:25.000 196 7905.49 926.24 53933.88 88888.00 2018-07-15 22:57:26.000 196 7905.45 926.26 53933.83 88888.00 2018-07-15 22:57:27.000 196 7905.42 926.30 53933.78 88888.00 2018-07-15 22:57:28.000 196 7905.39 926.34 53933.72 88888.00 2018-07-15 22:57:29.000 196 7905.35 926.38 53933.68 88888.00 2018-07-15 22:57:30.000 196 7905.32 926.42 53933.63 88888.00 2018-07-15 22:57:31.000 196 7905.29 926.47 53933.58 88888.00 2018-07-15 22:57:32.000 196 7905.27 926.52 53933.53 88888.00 2018-07-15 22:57:33.000 196 7905.24 926.57 53933.48 88888.00 2018-07-15 22:57:34.000 196 7905.21 926.62 53933.43 88888.00 2018-07-15 22:57:35.000 196 7905.20 926.68 53933.39 88888.00 2018-07-15 22:57:36.000 196 7905.19 926.74 53933.36 88888.00 2018-07-15 22:57:37.000 196 7905.18 926.79 53933.32 88888.00 2018-07-15 22:57:38.000 196 7905.16 926.86 53933.28 88888.00 2018-07-15 22:57:39.000 196 7905.13 926.93 53933.24 88888.00 2018-07-15 22:57:40.000 196 7905.10 926.98 53933.20 88888.00 2018-07-15 22:57:41.000 196 7905.08 927.02 53933.15 88888.00 2018-07-15 22:57:42.000 196 7905.06 927.08 53933.10 88888.00 2018-07-15 22:57:43.000 196 7905.05 927.15 53933.07 88888.00 2018-07-15 22:57:44.000 196 7905.03 927.22 53933.04 88888.00 2018-07-15 22:57:45.000 196 7905.02 927.28 53933.00 88888.00 2018-07-15 22:57:46.000 196 7905.01 927.34 53932.96 88888.00 2018-07-15 22:57:47.000 196 7905.01 927.41 53932.93 88888.00 2018-07-15 22:57:48.000 196 7905.00 927.49 53932.90 88888.00 2018-07-15 22:57:49.000 196 7904.98 927.55 53932.88 88888.00 2018-07-15 22:57:50.000 196 7904.99 927.60 53932.85 88888.00 2018-07-15 22:57:51.000 196 7905.00 927.67 53932.82 88888.00 2018-07-15 22:57:52.000 196 7905.00 927.76 53932.80 88888.00 2018-07-15 22:57:53.000 196 7905.02 927.83 53932.79 88888.00 2018-07-15 22:57:54.000 196 7905.03 927.88 53932.76 88888.00 2018-07-15 22:57:55.000 196 7905.03 927.93 53932.74 88888.00 2018-07-15 22:57:56.000 196 7905.04 928.00 53932.72 88888.00 2018-07-15 22:57:57.000 196 7905.06 928.08 53932.69 88888.00 2018-07-15 22:57:58.000 196 7905.07 928.16 53932.67 88888.00 2018-07-15 22:57:59.000 196 7905.08 928.24 53932.67 88888.00 2018-07-15 22:58:00.000 196 7905.11 928.31 53932.66 88888.00 2018-07-15 22:58:01.000 196 7905.14 928.38 53932.66 88888.00 2018-07-15 22:58:02.000 196 7905.17 928.45 53932.66 88888.00 2018-07-15 22:58:03.000 196 7905.20 928.52 53932.65 88888.00 2018-07-15 22:58:04.000 196 7905.24 928.60 53932.64 88888.00 2018-07-15 22:58:05.000 196 7905.28 928.67 53932.64 88888.00 2018-07-15 22:58:06.000 196 7905.31 928.74 53932.65 88888.00 2018-07-15 22:58:07.000 196 7905.33 928.82 53932.65 88888.00 2018-07-15 22:58:08.000 196 7905.38 928.90 53932.65 88888.00 2018-07-15 22:58:09.000 196 7905.44 928.98 53932.65 88888.00 2018-07-15 22:58:10.000 196 7905.48 929.06 53932.66 88888.00 2018-07-15 22:58:11.000 196 7905.51 929.14 53932.66 88888.00 2018-07-15 22:58:12.000 196 7905.55 929.21 53932.66 88888.00 2018-07-15 22:58:13.000 196 7905.60 929.29 53932.66 88888.00 2018-07-15 22:58:14.000 196 7905.65 929.39 53932.66 88888.00 2018-07-15 22:58:15.000 196 7905.69 929.48 53932.65 88888.00 2018-07-15 22:58:16.000 196 7905.74 929.56 53932.66 88888.00 2018-07-15 22:58:17.000 196 7905.78 929.63 53932.68 88888.00 2018-07-15 22:58:18.000 196 7905.83 929.71 53932.69 88888.00 2018-07-15 22:58:19.000 196 7905.89 929.80 53932.70 88888.00 2018-07-15 22:58:20.000 196 7905.94 929.89 53932.70 88888.00 2018-07-15 22:58:21.000 196 7905.98 929.98 53932.71 88888.00 2018-07-15 22:58:22.000 196 7906.04 930.07 53932.74 88888.00 2018-07-15 22:58:23.000 196 7906.10 930.17 53932.75 88888.00 2018-07-15 22:58:24.000 196 7906.16 930.27 53932.75 88888.00 2018-07-15 22:58:25.000 196 7906.22 930.36 53932.76 88888.00 2018-07-15 22:58:26.000 196 7906.28 930.46 53932.79 88888.00 2018-07-15 22:58:27.000 196 7906.35 930.56 53932.82 88888.00 2018-07-15 22:58:28.000 196 7906.42 930.68 53932.84 88888.00 2018-07-15 22:58:29.000 196 7906.49 930.79 53932.87 88888.00 2018-07-15 22:58:30.000 196 7906.55 930.91 53932.89 88888.00 2018-07-15 22:58:31.000 196 7906.61 931.04 53932.91 88888.00 2018-07-15 22:58:32.000 196 7906.68 931.17 53932.94 88888.00 2018-07-15 22:58:33.000 196 7906.75 931.29 53932.96 88888.00 2018-07-15 22:58:34.000 196 7906.83 931.42 53932.98 88888.00 2018-07-15 22:58:35.000 196 7906.91 931.55 53933.01 88888.00 2018-07-15 22:58:36.000 196 7906.97 931.69 53933.05 88888.00 2018-07-15 22:58:37.000 196 7907.04 931.81 53933.08 88888.00 2018-07-15 22:58:38.000 196 7907.12 931.94 53933.10 88888.00 2018-07-15 22:58:39.000 196 7907.21 932.07 53933.14 88888.00 2018-07-15 22:58:40.000 196 7907.29 932.19 53933.16 88888.00 2018-07-15 22:58:41.000 196 7907.36 932.33 53933.19 88888.00 2018-07-15 22:58:42.000 196 7907.43 932.46 53933.23 88888.00 2018-07-15 22:58:43.000 196 7907.51 932.58 53933.25 88888.00 2018-07-15 22:58:44.000 196 7907.59 932.72 53933.29 88888.00 2018-07-15 22:58:45.000 196 7907.66 932.85 53933.33 88888.00 2018-07-15 22:58:46.000 196 7907.73 932.98 53933.36 88888.00 2018-07-15 22:58:47.000 196 7907.80 933.11 53933.40 88888.00 2018-07-15 22:58:48.000 196 7907.88 933.23 53933.45 88888.00 2018-07-15 22:58:49.000 196 7907.95 933.35 53933.48 88888.00 2018-07-15 22:58:50.000 196 7908.02 933.46 53933.51 88888.00 2018-07-15 22:58:51.000 196 7908.08 933.57 53933.55 88888.00 2018-07-15 22:58:52.000 196 7908.15 933.69 53933.59 88888.00 2018-07-15 22:58:53.000 196 7908.22 933.78 53933.64 88888.00 2018-07-15 22:58:54.000 196 7908.28 933.89 53933.68 88888.00 2018-07-15 22:58:55.000 196 7908.34 933.98 53933.71 88888.00 2018-07-15 22:58:56.000 196 7908.41 934.07 53933.75 88888.00 2018-07-15 22:58:57.000 196 7908.48 934.18 53933.80 88888.00 2018-07-15 22:58:58.000 196 7908.54 934.29 53933.84 88888.00 2018-07-15 22:58:59.000 196 7908.59 934.38 53933.90 88888.00 2018-07-15 22:59:00.000 196 7908.64 934.47 53933.95 88888.00 2018-07-15 22:59:01.000 196 7908.69 934.57 53933.98 88888.00 2018-07-15 22:59:02.000 196 7908.73 934.65 53934.00 88888.00 2018-07-15 22:59:03.000 196 7908.77 934.73 53934.05 88888.00 2018-07-15 22:59:04.000 196 7908.82 934.82 53934.09 88888.00 2018-07-15 22:59:05.000 196 7908.88 934.92 53934.13 88888.00 2018-07-15 22:59:06.000 196 7908.93 935.03 53934.16 88888.00 2018-07-15 22:59:07.000 196 7908.98 935.13 53934.20 88888.00 2018-07-15 22:59:08.000 196 7909.03 935.23 53934.25 88888.00 2018-07-15 22:59:09.000 196 7909.09 935.33 53934.29 88888.00 2018-07-15 22:59:10.000 196 7909.13 935.43 53934.34 88888.00 2018-07-15 22:59:11.000 196 7909.18 935.50 53934.39 88888.00 2018-07-15 22:59:12.000 196 7909.23 935.57 53934.43 88888.00 2018-07-15 22:59:13.000 196 7909.26 935.66 53934.46 88888.00 2018-07-15 22:59:14.000 196 7909.31 935.75 53934.50 88888.00 2018-07-15 22:59:15.000 196 7909.36 935.83 53934.56 88888.00 2018-07-15 22:59:16.000 196 7909.39 935.91 53934.61 88888.00 2018-07-15 22:59:17.000 196 7909.44 936.00 53934.64 88888.00 2018-07-15 22:59:18.000 196 7909.48 936.08 53934.68 88888.00 2018-07-15 22:59:19.000 196 7909.52 936.18 53934.74 88888.00 2018-07-15 22:59:20.000 196 7909.56 936.26 53934.80 88888.00 2018-07-15 22:59:21.000 196 7909.58 936.34 53934.84 88888.00 2018-07-15 22:59:22.000 196 7909.60 936.43 53934.89 88888.00 2018-07-15 22:59:23.000 196 7909.64 936.50 53934.93 88888.00 2018-07-15 22:59:24.000 196 7909.66 936.57 53934.98 88888.00 2018-07-15 22:59:25.000 196 7909.69 936.65 53935.02 88888.00 2018-07-15 22:59:26.000 196 7909.73 936.72 53935.07 88888.00 2018-07-15 22:59:27.000 196 7909.76 936.79 53935.10 88888.00 2018-07-15 22:59:28.000 196 7909.79 936.86 53935.15 88888.00 2018-07-15 22:59:29.000 196 7909.81 936.93 53935.21 88888.00 2018-07-15 22:59:30.000 196 7909.83 936.99 53935.25 88888.00 2018-07-15 22:59:31.000 196 7909.85 937.04 53935.29 88888.00 2018-07-15 22:59:32.000 196 7909.87 937.10 53935.34 88888.00 2018-07-15 22:59:33.000 196 7909.88 937.16 53935.41 88888.00 2018-07-15 22:59:34.000 196 7909.89 937.22 53935.44 88888.00 2018-07-15 22:59:35.000 196 7909.91 937.28 53935.48 88888.00 2018-07-15 22:59:36.000 196 7909.93 937.33 53935.54 88888.00 2018-07-15 22:59:37.000 196 7909.94 937.37 53935.57 88888.00 2018-07-15 22:59:38.000 196 7909.96 937.42 53935.62 88888.00 2018-07-15 22:59:39.000 196 7909.97 937.47 53935.67 88888.00 2018-07-15 22:59:40.000 196 7909.97 937.52 53935.71 88888.00 2018-07-15 22:59:41.000 196 7909.98 937.57 53935.75 88888.00 2018-07-15 22:59:42.000 196 7909.99 937.61 53935.77 88888.00 2018-07-15 22:59:43.000 196 7909.99 937.65 53935.80 88888.00 2018-07-15 22:59:44.000 196 7909.98 937.70 53935.83 88888.00 2018-07-15 22:59:45.000 196 7909.98 937.75 53935.88 88888.00 2018-07-15 22:59:46.000 196 7909.97 937.80 53935.92 88888.00 2018-07-15 22:59:47.000 196 7909.97 937.84 53935.95 88888.00 2018-07-15 22:59:48.000 196 7909.96 937.88 53935.98 88888.00 2018-07-15 22:59:49.000 196 7909.95 937.93 53936.00 88888.00 2018-07-15 22:59:50.000 196 7909.94 937.98 53936.04 88888.00 2018-07-15 22:59:51.000 196 7909.92 938.02 53936.07 88888.00 2018-07-15 22:59:52.000 196 7909.92 938.05 53936.10 88888.00 2018-07-15 22:59:53.000 196 7909.92 938.09 53936.14 88888.00 2018-07-15 22:59:54.000 196 7909.92 938.13 53936.18 88888.00 2018-07-15 22:59:55.000 196 7909.91 938.17 53936.21 88888.00 2018-07-15 22:59:56.000 196 7909.90 938.20 53936.24 88888.00 2018-07-15 22:59:57.000 196 7909.88 938.22 53936.27 88888.00 2018-07-15 22:59:58.000 196 7909.87 938.26 53936.30 88888.00 2018-07-15 22:59:59.000 196 7909.87 938.30 53936.34 88888.00 2018-07-15 23:00:00.000 196 7909.86 938.34 53936.37 88888.00 2018-07-15 23:00:01.000 196 7909.85 938.38 53936.39 88888.00 2018-07-15 23:00:02.000 196 7909.83 938.43 53936.43 88888.00 2018-07-15 23:00:03.000 196 7909.82 938.47 53936.46 88888.00 2018-07-15 23:00:04.000 196 7909.81 938.50 53936.48 88888.00 2018-07-15 23:00:05.000 196 7909.80 938.53 53936.52 88888.00 2018-07-15 23:00:06.000 196 7909.79 938.56 53936.57 88888.00 2018-07-15 23:00:07.000 196 7909.77 938.59 53936.60 88888.00 2018-07-15 23:00:08.000 196 7909.76 938.62 53936.62 88888.00 2018-07-15 23:00:09.000 196 7909.75 938.66 53936.64 88888.00 2018-07-15 23:00:10.000 196 7909.73 938.70 53936.68 88888.00 2018-07-15 23:00:11.000 196 7909.70 938.75 53936.70 88888.00 2018-07-15 23:00:12.000 196 7909.68 938.80 53936.72 88888.00 2018-07-15 23:00:13.000 196 7909.67 938.82 53936.76 88888.00 2018-07-15 23:00:14.000 196 7909.66 938.85 53936.79 88888.00 2018-07-15 23:00:15.000 196 7909.65 938.89 53936.83 88888.00 2018-07-15 23:00:16.000 196 7909.64 938.94 53936.87 88888.00 2018-07-15 23:00:17.000 196 7909.63 938.98 53936.90 88888.00 2018-07-15 23:00:18.000 196 7909.62 939.02 53936.94 88888.00 2018-07-15 23:00:19.000 196 7909.62 939.05 53936.97 88888.00 2018-07-15 23:00:20.000 196 7909.62 939.08 53937.00 88888.00 2018-07-15 23:00:21.000 196 7909.62 939.11 53937.05 88888.00 2018-07-15 23:00:22.000 196 7909.62 939.14 53937.11 88888.00 2018-07-15 23:00:23.000 196 7909.62 939.16 53937.15 88888.00 2018-07-15 23:00:24.000 196 7909.62 939.19 53937.19 88888.00 2018-07-15 23:00:25.000 196 7909.62 939.22 53937.23 88888.00 2018-07-15 23:00:26.000 196 7909.61 939.24 53937.28 88888.00 2018-07-15 23:00:27.000 196 7909.61 939.28 53937.32 88888.00 2018-07-15 23:00:28.000 196 7909.61 939.31 53937.36 88888.00 2018-07-15 23:00:29.000 196 7909.60 939.32 53937.39 88888.00 2018-07-15 23:00:30.000 196 7909.60 939.34 53937.42 88888.00 2018-07-15 23:00:31.000 196 7909.59 939.36 53937.46 88888.00 2018-07-15 23:00:32.000 196 7909.59 939.38 53937.50 88888.00 2018-07-15 23:00:33.000 196 7909.59 939.41 53937.54 88888.00 2018-07-15 23:00:34.000 196 7909.59 939.43 53937.57 88888.00 2018-07-15 23:00:35.000 196 7909.58 939.46 53937.60 88888.00 2018-07-15 23:00:36.000 196 7909.56 939.49 53937.62 88888.00 2018-07-15 23:00:37.000 196 7909.55 939.51 53937.66 88888.00 2018-07-15 23:00:38.000 196 7909.54 939.53 53937.71 88888.00 2018-07-15 23:00:39.000 196 7909.54 939.57 53937.76 88888.00 2018-07-15 23:00:40.000 196 7909.54 939.61 53937.79 88888.00 2018-07-15 23:00:41.000 196 7909.53 939.63 53937.82 88888.00 2018-07-15 23:00:42.000 196 7909.54 939.66 53937.85 88888.00 2018-07-15 23:00:43.000 196 7909.53 939.69 53937.88 88888.00 2018-07-15 23:00:44.000 196 7909.52 939.71 53937.92 88888.00 2018-07-15 23:00:45.000 196 7909.51 939.73 53937.96 88888.00 2018-07-15 23:00:46.000 196 7909.52 939.75 53937.99 88888.00 2018-07-15 23:00:47.000 196 7909.51 939.78 53938.03 88888.00 2018-07-15 23:00:48.000 196 7909.51 939.81 53938.07 88888.00 2018-07-15 23:00:49.000 196 7909.50 939.83 53938.09 88888.00 2018-07-15 23:00:50.000 196 7909.49 939.85 53938.11 88888.00 2018-07-15 23:00:51.000 196 7909.47 939.87 53938.14 88888.00 2018-07-15 23:00:52.000 196 7909.46 939.88 53938.18 88888.00 2018-07-15 23:00:53.000 196 7909.46 939.91 53938.23 88888.00 2018-07-15 23:00:54.000 196 7909.46 939.94 53938.25 88888.00 2018-07-15 23:00:55.000 196 7909.45 939.95 53938.29 88888.00 2018-07-15 23:00:56.000 196 7909.45 939.96 53938.34 88888.00 2018-07-15 23:00:57.000 196 7909.45 939.96 53938.38 88888.00 2018-07-15 23:00:58.000 196 7909.43 939.95 53938.40 88888.00 2018-07-15 23:00:59.000 196 7909.42 939.95 53938.43 88888.00 2018-07-15 23:01:00.000 196 7909.42 939.96 53938.47 88888.00 2018-07-15 23:01:01.000 196 7909.41 939.97 53938.50 88888.00 2018-07-15 23:01:02.000 196 7909.40 939.97 53938.53 88888.00 2018-07-15 23:01:03.000 196 7909.40 939.97 53938.57 88888.00 2018-07-15 23:01:04.000 196 7909.40 939.97 53938.61 88888.00 2018-07-15 23:01:05.000 196 7909.39 939.97 53938.65 88888.00 2018-07-15 23:01:06.000 196 7909.39 939.96 53938.68 88888.00 2018-07-15 23:01:07.000 196 7909.39 939.95 53938.73 88888.00 2018-07-15 23:01:08.000 196 7909.40 939.94 53938.76 88888.00 2018-07-15 23:01:09.000 196 7909.39 939.93 53938.80 88888.00 2018-07-15 23:01:10.000 196 7909.39 939.92 53938.84 88888.00 2018-07-15 23:01:11.000 196 7909.40 939.90 53938.88 88888.00 2018-07-15 23:01:12.000 196 7909.40 939.90 53938.93 88888.00 2018-07-15 23:01:13.000 196 7909.40 939.90 53938.96 88888.00 2018-07-15 23:01:14.000 196 7909.41 939.90 53939.00 88888.00 2018-07-15 23:01:15.000 196 7909.42 939.91 53939.04 88888.00 2018-07-15 23:01:16.000 196 7909.42 939.90 53939.07 88888.00 2018-07-15 23:01:17.000 196 7909.42 939.87 53939.09 88888.00 2018-07-15 23:01:18.000 196 7909.42 939.84 53939.12 88888.00 2018-07-15 23:01:19.000 196 7909.41 939.82 53939.16 88888.00 2018-07-15 23:01:20.000 196 7909.39 939.79 53939.19 88888.00 2018-07-15 23:01:21.000 196 7909.39 939.77 53939.23 88888.00 2018-07-15 23:01:22.000 196 7909.40 939.75 53939.26 88888.00 2018-07-15 23:01:23.000 196 7909.39 939.73 53939.29 88888.00 2018-07-15 23:01:24.000 196 7909.38 939.70 53939.33 88888.00 2018-07-15 23:01:25.000 196 7909.37 939.66 53939.36 88888.00 2018-07-15 23:01:26.000 196 7909.37 939.64 53939.38 88888.00 2018-07-15 23:01:27.000 196 7909.36 939.64 53939.41 88888.00 2018-07-15 23:01:28.000 196 7909.35 939.63 53939.44 88888.00 2018-07-15 23:01:29.000 196 7909.35 939.60 53939.46 88888.00 2018-07-15 23:01:30.000 196 7909.35 939.57 53939.49 88888.00 2018-07-15 23:01:31.000 196 7909.35 939.55 53939.52 88888.00 2018-07-15 23:01:32.000 196 7909.35 939.53 53939.57 88888.00 2018-07-15 23:01:33.000 196 7909.35 939.53 53939.59 88888.00 2018-07-15 23:01:34.000 196 7909.35 939.53 53939.61 88888.00 2018-07-15 23:01:35.000 196 7909.35 939.52 53939.64 88888.00 2018-07-15 23:01:36.000 196 7909.35 939.49 53939.67 88888.00 2018-07-15 23:01:37.000 196 7909.35 939.47 53939.71 88888.00 2018-07-15 23:01:38.000 196 7909.34 939.45 53939.73 88888.00 2018-07-15 23:01:39.000 196 7909.34 939.46 53939.74 88888.00 2018-07-15 23:01:40.000 196 7909.34 939.45 53939.77 88888.00 2018-07-15 23:01:41.000 196 7909.33 939.42 53939.80 88888.00 2018-07-15 23:01:42.000 196 7909.31 939.42 53939.82 88888.00 2018-07-15 23:01:43.000 196 7909.30 939.41 53939.85 88888.00 2018-07-15 23:01:44.000 196 7909.31 939.40 53939.88 88888.00 2018-07-15 23:01:45.000 196 7909.33 939.40 53939.90 88888.00 2018-07-15 23:01:46.000 196 7909.33 939.41 53939.92 88888.00 2018-07-15 23:01:47.000 196 7909.33 939.42 53939.93 88888.00 2018-07-15 23:01:48.000 196 7909.33 939.43 53939.95 88888.00 2018-07-15 23:01:49.000 196 7909.33 939.40 53939.95 88888.00 2018-07-15 23:01:50.000 196 7909.31 939.39 53939.97 88888.00 2018-07-15 23:01:51.000 196 7909.31 939.39 53940.00 88888.00 2018-07-15 23:01:52.000 196 7909.32 939.39 53940.05 88888.00 2018-07-15 23:01:53.000 196 7909.33 939.39 53940.07 88888.00 2018-07-15 23:01:54.000 196 7909.33 939.39 53940.09 88888.00 2018-07-15 23:01:55.000 196 7909.32 939.37 53940.11 88888.00 2018-07-15 23:01:56.000 196 7909.33 939.37 53940.13 88888.00 2018-07-15 23:01:57.000 196 7909.33 939.36 53940.16 88888.00 2018-07-15 23:01:58.000 196 7909.33 939.36 53940.17 88888.00 2018-07-15 23:01:59.000 196 7909.31 939.35 53940.19 88888.00 2018-07-15 23:02:00.000 196 7909.31 939.35 53940.21 88888.00 2018-07-15 23:02:01.000 196 7909.31 939.35 53940.21 88888.00 2018-07-15 23:02:02.000 196 7909.30 939.34 53940.21 88888.00 2018-07-15 23:02:03.000 196 7909.29 939.33 53940.22 88888.00 2018-07-15 23:02:04.000 196 7909.28 939.33 53940.22 88888.00 2018-07-15 23:02:05.000 196 7909.27 939.34 53940.23 88888.00 2018-07-15 23:02:06.000 196 7909.26 939.35 53940.26 88888.00 2018-07-15 23:02:07.000 196 7909.26 939.35 53940.26 88888.00 2018-07-15 23:02:08.000 196 7909.25 939.36 53940.26 88888.00 2018-07-15 23:02:09.000 196 7909.25 939.35 53940.29 88888.00 2018-07-15 23:02:10.000 196 7909.25 939.34 53940.31 88888.00 2018-07-15 23:02:11.000 196 7909.25 939.34 53940.32 88888.00 2018-07-15 23:02:12.000 196 7909.25 939.33 53940.34 88888.00 2018-07-15 23:02:13.000 196 7909.26 939.33 53940.36 88888.00 2018-07-15 23:02:14.000 196 7909.28 939.33 53940.38 88888.00 2018-07-15 23:02:15.000 196 7909.29 939.33 53940.40 88888.00 2018-07-15 23:02:16.000 196 7909.30 939.33 53940.42 88888.00 2018-07-15 23:02:17.000 196 7909.31 939.32 53940.44 88888.00 2018-07-15 23:02:18.000 196 7909.32 939.30 53940.47 88888.00 2018-07-15 23:02:19.000 196 7909.33 939.29 53940.48 88888.00 2018-07-15 23:02:20.000 196 7909.34 939.26 53940.49 88888.00 2018-07-15 23:02:21.000 196 7909.34 939.25 53940.51 88888.00 2018-07-15 23:02:22.000 196 7909.35 939.24 53940.52 88888.00 2018-07-15 23:02:23.000 196 7909.36 939.23 53940.54 88888.00 2018-07-15 23:02:24.000 196 7909.36 939.21 53940.55 88888.00 2018-07-15 23:02:25.000 196 7909.35 939.20 53940.57 88888.00 2018-07-15 23:02:26.000 196 7909.34 939.19 53940.58 88888.00 2018-07-15 23:02:27.000 196 7909.34 939.18 53940.59 88888.00 2018-07-15 23:02:28.000 196 7909.33 939.16 53940.60 88888.00 2018-07-15 23:02:29.000 196 7909.34 939.16 53940.61 88888.00 2018-07-15 23:02:30.000 196 7909.33 939.15 53940.61 88888.00 2018-07-15 23:02:31.000 196 7909.33 939.14 53940.62 88888.00 2018-07-15 23:02:32.000 196 7909.33 939.14 53940.64 88888.00 2018-07-15 23:02:33.000 196 7909.33 939.14 53940.65 88888.00 2018-07-15 23:02:34.000 196 7909.33 939.14 53940.64 88888.00 2018-07-15 23:02:35.000 196 7909.34 939.14 53940.65 88888.00 2018-07-15 23:02:36.000 196 7909.33 939.14 53940.66 88888.00 2018-07-15 23:02:37.000 196 7909.33 939.12 53940.66 88888.00 2018-07-15 23:02:38.000 196 7909.34 939.12 53940.68 88888.00 2018-07-15 23:02:39.000 196 7909.34 939.14 53940.70 88888.00 2018-07-15 23:02:40.000 196 7909.34 939.14 53940.70 88888.00 2018-07-15 23:02:41.000 196 7909.34 939.12 53940.71 88888.00 2018-07-15 23:02:42.000 196 7909.33 939.10 53940.71 88888.00 2018-07-15 23:02:43.000 196 7909.33 939.10 53940.72 88888.00 2018-07-15 23:02:44.000 196 7909.33 939.11 53940.73 88888.00 2018-07-15 23:02:45.000 196 7909.32 939.10 53940.74 88888.00 2018-07-15 23:02:46.000 196 7909.31 939.11 53940.73 88888.00 2018-07-15 23:02:47.000 196 7909.31 939.11 53940.73 88888.00 2018-07-15 23:02:48.000 196 7909.31 939.10 53940.74 88888.00 2018-07-15 23:02:49.000 196 7909.31 939.11 53940.76 88888.00 2018-07-15 23:02:50.000 196 7909.30 939.12 53940.77 88888.00 2018-07-15 23:02:51.000 196 7909.31 939.12 53940.78 88888.00 2018-07-15 23:02:52.000 196 7909.31 939.11 53940.79 88888.00 2018-07-15 23:02:53.000 196 7909.31 939.12 53940.81 88888.00 2018-07-15 23:02:54.000 196 7909.32 939.12 53940.82 88888.00 2018-07-15 23:02:55.000 196 7909.32 939.14 53940.83 88888.00 2018-07-15 23:02:56.000 196 7909.33 939.16 53940.84 88888.00 2018-07-15 23:02:57.000 196 7909.35 939.17 53940.85 88888.00 2018-07-15 23:02:58.000 196 7909.36 939.17 53940.86 88888.00 2018-07-15 23:02:59.000 196 7909.37 939.18 53940.88 88888.00 2018-07-15 23:03:00.000 196 7909.38 939.19 53940.88 88888.00 2018-07-15 23:03:01.000 196 7909.38 939.21 53940.90 88888.00 2018-07-15 23:03:02.000 196 7909.40 939.21 53940.93 88888.00 2018-07-15 23:03:03.000 196 7909.42 939.20 53940.94 88888.00 2018-07-15 23:03:04.000 196 7909.42 939.21 53940.95 88888.00 2018-07-15 23:03:05.000 196 7909.43 939.23 53940.97 88888.00 2018-07-15 23:03:06.000 196 7909.45 939.24 53940.98 88888.00 2018-07-15 23:03:07.000 196 7909.48 939.25 53941.00 88888.00 2018-07-15 23:03:08.000 196 7909.50 939.25 53941.02 88888.00 2018-07-15 23:03:09.000 196 7909.53 939.26 53941.04 88888.00 2018-07-15 23:03:10.000 196 7909.54 939.28 53941.07 88888.00 2018-07-15 23:03:11.000 196 7909.55 939.30 53941.09 88888.00 2018-07-15 23:03:12.000 196 7909.57 939.32 53941.09 88888.00 2018-07-15 23:03:13.000 196 7909.59 939.32 53941.12 88888.00 2018-07-15 23:03:14.000 196 7909.62 939.31 53941.14 88888.00 2018-07-15 23:03:15.000 196 7909.63 939.32 53941.16 88888.00 2018-07-15 23:03:16.000 196 7909.63 939.34 53941.17 88888.00 2018-07-15 23:03:17.000 196 7909.63 939.35 53941.18 88888.00 2018-07-15 23:03:18.000 196 7909.65 939.37 53941.19 88888.00 2018-07-15 23:03:19.000 196 7909.67 939.38 53941.21 88888.00 2018-07-15 23:03:20.000 196 7909.68 939.40 53941.22 88888.00 2018-07-15 23:03:21.000 196 7909.70 939.41 53941.24 88888.00 2018-07-15 23:03:22.000 196 7909.71 939.43 53941.27 88888.00 2018-07-15 23:03:23.000 196 7909.73 939.44 53941.30 88888.00 2018-07-15 23:03:24.000 196 7909.75 939.45 53941.34 88888.00 2018-07-15 23:03:25.000 196 7909.76 939.47 53941.35 88888.00 2018-07-15 23:03:26.000 196 7909.76 939.47 53941.35 88888.00 2018-07-15 23:03:27.000 196 7909.76 939.48 53941.36 88888.00 2018-07-15 23:03:28.000 196 7909.76 939.49 53941.38 88888.00 2018-07-15 23:03:29.000 196 7909.79 939.50 53941.40 88888.00 2018-07-15 23:03:30.000 196 7909.80 939.51 53941.42 88888.00 2018-07-15 23:03:31.000 196 7909.80 939.53 53941.43 88888.00 2018-07-15 23:03:32.000 196 7909.81 939.55 53941.45 88888.00 2018-07-15 23:03:33.000 196 7909.81 939.55 53941.46 88888.00 2018-07-15 23:03:34.000 196 7909.80 939.55 53941.48 88888.00 2018-07-15 23:03:35.000 196 7909.81 939.57 53941.48 88888.00 2018-07-15 23:03:36.000 196 7909.82 939.58 53941.48 88888.00 2018-07-15 23:03:37.000 196 7909.83 939.59 53941.50 88888.00 2018-07-15 23:03:38.000 196 7909.85 939.60 53941.51 88888.00 2018-07-15 23:03:39.000 196 7909.84 939.60 53941.53 88888.00 2018-07-15 23:03:40.000 196 7909.82 939.60 53941.55 88888.00 2018-07-15 23:03:41.000 196 7909.82 939.61 53941.56 88888.00 2018-07-15 23:03:42.000 196 7909.83 939.63 53941.56 88888.00 2018-07-15 23:03:43.000 196 7909.82 939.63 53941.56 88888.00 2018-07-15 23:03:44.000 196 7909.81 939.64 53941.57 88888.00 2018-07-15 23:03:45.000 196 7909.81 939.65 53941.58 88888.00 2018-07-15 23:03:46.000 196 7909.82 939.68 53941.58 88888.00 2018-07-15 23:03:47.000 196 7909.82 939.70 53941.59 88888.00 2018-07-15 23:03:48.000 196 7909.81 939.70 53941.60 88888.00 2018-07-15 23:03:49.000 196 7909.79 939.70 53941.61 88888.00 2018-07-15 23:03:50.000 196 7909.78 939.71 53941.61 88888.00 2018-07-15 23:03:51.000 196 7909.77 939.73 53941.61 88888.00 2018-07-15 23:03:52.000 196 7909.75 939.73 53941.61 88888.00 2018-07-15 23:03:53.000 196 7909.74 939.74 53941.60 88888.00 2018-07-15 23:03:54.000 196 7909.72 939.76 53941.61 88888.00 2018-07-15 23:03:55.000 196 7909.70 939.76 53941.61 88888.00 2018-07-15 23:03:56.000 196 7909.69 939.76 53941.61 88888.00 2018-07-15 23:03:57.000 196 7909.67 939.76 53941.62 88888.00 2018-07-15 23:03:58.000 196 7909.65 939.76 53941.64 88888.00 2018-07-15 23:03:59.000 196 7909.64 939.75 53941.64 88888.00 2018-07-15 23:04:00.000 196 7909.64 939.76 53941.64 88888.00 2018-07-15 23:04:01.000 196 7909.63 939.77 53941.65 88888.00 2018-07-15 23:04:02.000 196 7909.62 939.79 53941.64 88888.00 2018-07-15 23:04:03.000 196 7909.60 939.78 53941.64 88888.00 2018-07-15 23:04:04.000 196 7909.57 939.76 53941.64 88888.00 2018-07-15 23:04:05.000 196 7909.54 939.76 53941.64 88888.00 2018-07-15 23:04:06.000 196 7909.51 939.75 53941.64 88888.00 2018-07-15 23:04:07.000 196 7909.47 939.74 53941.64 88888.00 2018-07-15 23:04:08.000 196 7909.46 939.74 53941.65 88888.00 2018-07-15 23:04:09.000 196 7909.44 939.76 53941.64 88888.00 2018-07-15 23:04:10.000 196 7909.42 939.78 53941.64 88888.00 2018-07-15 23:04:11.000 196 7909.41 939.79 53941.64 88888.00 2018-07-15 23:04:12.000 196 7909.39 939.81 53941.62 88888.00 2018-07-15 23:04:13.000 196 7909.36 939.83 53941.62 88888.00 2018-07-15 23:04:14.000 196 7909.33 939.83 53941.62 88888.00 2018-07-15 23:04:15.000 196 7909.31 939.84 53941.62 88888.00 2018-07-15 23:04:16.000 196 7909.29 939.85 53941.61 88888.00 2018-07-15 23:04:17.000 196 7909.25 939.86 53941.60 88888.00 2018-07-15 23:04:18.000 196 7909.22 939.85 53941.59 88888.00 2018-07-15 23:04:19.000 196 7909.19 939.85 53941.60 88888.00 2018-07-15 23:04:20.000 196 7909.17 939.87 53941.61 88888.00 2018-07-15 23:04:21.000 196 7909.15 939.88 53941.62 88888.00 2018-07-15 23:04:22.000 196 7909.14 939.87 53941.62 88888.00 2018-07-15 23:04:23.000 196 7909.12 939.87 53941.62 88888.00 2018-07-15 23:04:24.000 196 7909.10 939.87 53941.62 88888.00 2018-07-15 23:04:25.000 196 7909.08 939.87 53941.62 88888.00 2018-07-15 23:04:26.000 196 7909.06 939.87 53941.62 88888.00 2018-07-15 23:04:27.000 196 7909.04 939.86 53941.62 88888.00 2018-07-15 23:04:28.000 196 7909.02 939.87 53941.63 88888.00 2018-07-15 23:04:29.000 196 7908.99 939.87 53941.62 88888.00 2018-07-15 23:04:30.000 196 7908.96 939.86 53941.61 88888.00 2018-07-15 23:04:31.000 196 7908.93 939.86 53941.61 88888.00 2018-07-15 23:04:32.000 196 7908.88 939.87 53941.59 88888.00 2018-07-15 23:04:33.000 196 7908.85 939.87 53941.58 88888.00 2018-07-15 23:04:34.000 196 7908.81 939.89 53941.57 88888.00 2018-07-15 23:04:35.000 196 7908.77 939.91 53941.56 88888.00 2018-07-15 23:04:36.000 196 7908.74 939.89 53941.56 88888.00 2018-07-15 23:04:37.000 196 7908.70 939.88 53941.56 88888.00 2018-07-15 23:04:38.000 196 7908.66 939.90 53941.55 88888.00 2018-07-15 23:04:39.000 196 7908.63 939.91 53941.53 88888.00 2018-07-15 23:04:40.000 196 7908.60 939.91 53941.53 88888.00 2018-07-15 23:04:41.000 196 7908.57 939.91 53941.53 88888.00 2018-07-15 23:04:42.000 196 7908.54 939.92 53941.52 88888.00 2018-07-15 23:04:43.000 196 7908.50 939.93 53941.53 88888.00 2018-07-15 23:04:44.000 196 7908.47 939.93 53941.53 88888.00 2018-07-15 23:04:45.000 196 7908.46 939.95 53941.52 88888.00 2018-07-15 23:04:46.000 196 7908.43 939.97 53941.51 88888.00 2018-07-15 23:04:47.000 196 7908.40 939.97 53941.51 88888.00 2018-07-15 23:04:48.000 196 7908.38 939.98 53941.49 88888.00 2018-07-15 23:04:49.000 196 7908.36 939.99 53941.48 88888.00 2018-07-15 23:04:50.000 196 7908.32 939.99 53941.46 88888.00 2018-07-15 23:04:51.000 196 7908.29 940.00 53941.45 88888.00 2018-07-15 23:04:52.000 196 7908.26 940.01 53941.44 88888.00 2018-07-15 23:04:53.000 196 7908.23 940.01 53941.44 88888.00 2018-07-15 23:04:54.000 196 7908.21 940.02 53941.44 88888.00 2018-07-15 23:04:55.000 196 7908.19 940.03 53941.43 88888.00 2018-07-15 23:04:56.000 196 7908.17 940.03 53941.43 88888.00 2018-07-15 23:04:57.000 196 7908.13 940.02 53941.43 88888.00 2018-07-15 23:04:58.000 196 7908.10 940.02 53941.43 88888.00 2018-07-15 23:04:59.000 196 7908.09 940.04 53941.41 88888.00 2018-07-15 23:05:00.000 196 7908.07 940.05 53941.41 88888.00 2018-07-15 23:05:01.000 196 7908.06 940.05 53941.44 88888.00 2018-07-15 23:05:02.000 196 7908.06 940.06 53941.46 88888.00 2018-07-15 23:05:03.000 196 7908.04 940.07 53941.46 88888.00 2018-07-15 23:05:04.000 196 7908.02 940.07 53941.46 88888.00 2018-07-15 23:05:05.000 196 7908.01 940.06 53941.46 88888.00 2018-07-15 23:05:06.000 196 7908.00 940.08 53941.45 88888.00 2018-07-15 23:05:07.000 196 7908.00 940.09 53941.46 88888.00 2018-07-15 23:05:08.000 196 7907.99 940.09 53941.48 88888.00 2018-07-15 23:05:09.000 196 7907.98 940.10 53941.49 88888.00 2018-07-15 23:05:10.000 196 7907.98 940.12 53941.49 88888.00 2018-07-15 23:05:11.000 196 7907.97 940.13 53941.48 88888.00 2018-07-15 23:05:12.000 196 7907.95 940.14 53941.47 88888.00 2018-07-15 23:05:13.000 196 7907.93 940.16 53941.46 88888.00 2018-07-15 23:05:14.000 196 7907.90 940.16 53941.45 88888.00 2018-07-15 23:05:15.000 196 7907.88 940.18 53941.44 88888.00 2018-07-15 23:05:16.000 196 7907.87 940.21 53941.45 88888.00 2018-07-15 23:05:17.000 196 7907.85 940.23 53941.45 88888.00 2018-07-15 23:05:18.000 196 7907.84 940.25 53941.43 88888.00 2018-07-15 23:05:19.000 196 7907.83 940.28 53941.43 88888.00 2018-07-15 23:05:20.000 196 7907.82 940.30 53941.43 88888.00 2018-07-15 23:05:21.000 196 7907.79 940.32 53941.43 88888.00 2018-07-15 23:05:22.000 196 7907.77 940.34 53941.41 88888.00 2018-07-15 23:05:23.000 196 7907.76 940.37 53941.41 88888.00 2018-07-15 23:05:24.000 196 7907.74 940.41 53941.40 88888.00 2018-07-15 23:05:25.000 196 7907.71 940.45 53941.38 88888.00 2018-07-15 23:05:26.000 196 7907.68 940.49 53941.36 88888.00 2018-07-15 23:05:27.000 196 7907.66 940.51 53941.34 88888.00 2018-07-15 23:05:28.000 196 7907.64 940.55 53941.34 88888.00 2018-07-15 23:05:29.000 196 7907.62 940.59 53941.33 88888.00 2018-07-15 23:05:30.000 196 7907.60 940.62 53941.31 88888.00 2018-07-15 23:05:31.000 196 7907.57 940.65 53941.29 88888.00 2018-07-15 23:05:32.000 196 7907.54 940.68 53941.27 88888.00 2018-07-15 23:05:33.000 196 7907.53 940.72 53941.27 88888.00 2018-07-15 23:05:34.000 196 7907.50 940.74 53941.26 88888.00 2018-07-15 23:05:35.000 196 7907.46 940.78 53941.25 88888.00 2018-07-15 23:05:36.000 196 7907.43 940.81 53941.23 88888.00 2018-07-15 23:05:37.000 196 7907.41 940.84 53941.21 88888.00 2018-07-15 23:05:38.000 196 7907.38 940.87 53941.19 88888.00 2018-07-15 23:05:39.000 196 7907.36 940.92 53941.18 88888.00 2018-07-15 23:05:40.000 196 7907.33 940.94 53941.17 88888.00 2018-07-15 23:05:41.000 196 7907.31 940.98 53941.15 88888.00 2018-07-15 23:05:42.000 196 7907.29 941.02 53941.13 88888.00 2018-07-15 23:05:43.000 196 7907.25 941.07 53941.11 88888.00 2018-07-15 23:05:44.000 196 7907.21 941.11 53941.08 88888.00 2018-07-15 23:05:45.000 196 7907.17 941.15 53941.06 88888.00 2018-07-15 23:05:46.000 196 7907.14 941.20 53941.04 88888.00 2018-07-15 23:05:47.000 196 7907.12 941.25 53941.02 88888.00 2018-07-15 23:05:48.000 196 7907.09 941.30 53941.00 88888.00 2018-07-15 23:05:49.000 196 7907.05 941.34 53940.98 88888.00 2018-07-15 23:05:50.000 196 7907.02 941.39 53940.97 88888.00 2018-07-15 23:05:51.000 196 7906.98 941.44 53940.95 88888.00 2018-07-15 23:05:52.000 196 7906.96 941.50 53940.93 88888.00 2018-07-15 23:05:53.000 196 7906.94 941.57 53940.92 88888.00 2018-07-15 23:05:54.000 196 7906.92 941.62 53940.91 88888.00 2018-07-15 23:05:55.000 196 7906.89 941.68 53940.89 88888.00 2018-07-15 23:05:56.000 196 7906.88 941.75 53940.88 88888.00 2018-07-15 23:05:57.000 196 7906.86 941.80 53940.87 88888.00 2018-07-15 23:05:58.000 196 7906.82 941.86 53940.85 88888.00 2018-07-15 23:05:59.000 196 7906.78 941.93 53940.83 88888.00 2018-07-15 23:06:00.000 196 7906.76 941.99 53940.82 88888.00 2018-07-15 23:06:01.000 196 7906.74 942.05 53940.81 88888.00 2018-07-15 23:06:02.000 196 7906.70 942.11 53940.80 88888.00 2018-07-15 23:06:03.000 196 7906.67 942.18 53940.78 88888.00 2018-07-15 23:06:04.000 196 7906.66 942.24 53940.76 88888.00 2018-07-15 23:06:05.000 196 7906.64 942.30 53940.75 88888.00 2018-07-15 23:06:06.000 196 7906.62 942.36 53940.74 88888.00 2018-07-15 23:06:07.000 196 7906.60 942.43 53940.73 88888.00 2018-07-15 23:06:08.000 196 7906.58 942.49 53940.72 88888.00 2018-07-15 23:06:09.000 196 7906.55 942.54 53940.71 88888.00 2018-07-15 23:06:10.000 196 7906.52 942.59 53940.70 88888.00 2018-07-15 23:06:11.000 196 7906.50 942.65 53940.70 88888.00 2018-07-15 23:06:12.000 196 7906.48 942.71 53940.69 88888.00 2018-07-15 23:06:13.000 196 7906.46 942.76 53940.69 88888.00 2018-07-15 23:06:14.000 196 7906.44 942.82 53940.69 88888.00 2018-07-15 23:06:15.000 196 7906.41 942.90 53940.69 88888.00 2018-07-15 23:06:16.000 196 7906.39 942.97 53940.68 88888.00 2018-07-15 23:06:17.000 196 7906.38 943.02 53940.69 88888.00 2018-07-15 23:06:18.000 196 7906.36 943.05 53940.70 88888.00 2018-07-15 23:06:19.000 196 7906.33 943.10 53940.68 88888.00 2018-07-15 23:06:20.000 196 7906.30 943.17 53940.68 88888.00 2018-07-15 23:06:21.000 196 7906.29 943.24 53940.69 88888.00 2018-07-15 23:06:22.000 196 7906.28 943.29 53940.70 88888.00 2018-07-15 23:06:23.000 196 7906.27 943.36 53940.70 88888.00 2018-07-15 23:06:24.000 196 7906.26 943.43 53940.70 88888.00 2018-07-15 23:06:25.000 196 7906.25 943.48 53940.70 88888.00 2018-07-15 23:06:26.000 196 7906.23 943.52 53940.71 88888.00 2018-07-15 23:06:27.000 196 7906.22 943.56 53940.71 88888.00 2018-07-15 23:06:28.000 196 7906.20 943.60 53940.71 88888.00 2018-07-15 23:06:29.000 196 7906.19 943.64 53940.71 88888.00 2018-07-15 23:06:30.000 196 7906.18 943.68 53940.72 88888.00 2018-07-15 23:06:31.000 196 7906.17 943.74 53940.73 88888.00 2018-07-15 23:06:32.000 196 7906.16 943.80 53940.74 88888.00 2018-07-15 23:06:33.000 196 7906.15 943.85 53940.76 88888.00 2018-07-15 23:06:34.000 196 7906.15 943.88 53940.78 88888.00 2018-07-15 23:06:35.000 196 7906.15 943.92 53940.79 88888.00 2018-07-15 23:06:36.000 196 7906.15 943.96 53940.80 88888.00 2018-07-15 23:06:37.000 196 7906.16 944.00 53940.82 88888.00 2018-07-15 23:06:38.000 196 7906.15 944.04 53940.86 88888.00 2018-07-15 23:06:39.000 196 7906.14 944.07 53940.88 88888.00 2018-07-15 23:06:40.000 196 7906.14 944.11 53940.89 88888.00 2018-07-15 23:06:41.000 196 7906.13 944.14 53940.90 88888.00 2018-07-15 23:06:42.000 196 7906.12 944.17 53940.92 88888.00 2018-07-15 23:06:43.000 196 7906.12 944.20 53940.95 88888.00 2018-07-15 23:06:44.000 196 7906.12 944.24 53940.95 88888.00 2018-07-15 23:06:45.000 196 7906.10 944.27 53940.95 88888.00 2018-07-15 23:06:46.000 196 7906.09 944.30 53940.97 88888.00 2018-07-15 23:06:47.000 196 7906.09 944.32 53940.99 88888.00 2018-07-15 23:06:48.000 196 7906.09 944.34 53941.01 88888.00 2018-07-15 23:06:49.000 196 7906.09 944.37 53941.04 88888.00 2018-07-15 23:06:50.000 196 7906.10 944.39 53941.07 88888.00 2018-07-15 23:06:51.000 196 7906.09 944.41 53941.09 88888.00 2018-07-15 23:06:52.000 196 7906.08 944.43 53941.10 88888.00 2018-07-15 23:06:53.000 196 7906.07 944.44 53941.10 88888.00 2018-07-15 23:06:54.000 196 7906.06 944.45 53941.12 88888.00 2018-07-15 23:06:55.000 196 7906.07 944.48 53941.16 88888.00 2018-07-15 23:06:56.000 196 7906.08 944.51 53941.20 88888.00 2018-07-15 23:06:57.000 196 7906.08 944.52 53941.22 88888.00 2018-07-15 23:06:58.000 196 7906.09 944.54 53941.23 88888.00 2018-07-15 23:06:59.000 196 7906.09 944.55 53941.26 88888.00 2018-07-15 23:07:00.000 196 7906.10 944.55 53941.29 88888.00 2018-07-15 23:07:01.000 196 7906.11 944.56 53941.33 88888.00 2018-07-15 23:07:02.000 196 7906.12 944.59 53941.37 88888.00 2018-07-15 23:07:03.000 196 7906.13 944.61 53941.39 88888.00 2018-07-15 23:07:04.000 196 7906.13 944.60 53941.41 88888.00 2018-07-15 23:07:05.000 196 7906.13 944.60 53941.44 88888.00 2018-07-15 23:07:06.000 196 7906.15 944.61 53941.48 88888.00 2018-07-15 23:07:07.000 196 7906.18 944.62 53941.51 88888.00 2018-07-15 23:07:08.000 196 7906.18 944.63 53941.54 88888.00 2018-07-15 23:07:09.000 196 7906.19 944.64 53941.58 88888.00 2018-07-15 23:07:10.000 196 7906.21 944.63 53941.61 88888.00 2018-07-15 23:07:11.000 196 7906.21 944.62 53941.63 88888.00 2018-07-15 23:07:12.000 196 7906.20 944.62 53941.66 88888.00 2018-07-15 23:07:13.000 196 7906.22 944.61 53941.69 88888.00 2018-07-15 23:07:14.000 196 7906.25 944.60 53941.73 88888.00 2018-07-15 23:07:15.000 196 7906.25 944.59 53941.75 88888.00 2018-07-15 23:07:16.000 196 7906.25 944.57 53941.78 88888.00 2018-07-15 23:07:17.000 196 7906.26 944.55 53941.82 88888.00 2018-07-15 23:07:18.000 196 7906.27 944.53 53941.86 88888.00 2018-07-15 23:07:19.000 196 7906.27 944.52 53941.89 88888.00 2018-07-15 23:07:20.000 196 7906.27 944.50 53941.91 88888.00 2018-07-15 23:07:21.000 196 7906.28 944.47 53941.93 88888.00 2018-07-15 23:07:22.000 196 7906.27 944.46 53941.95 88888.00 2018-07-15 23:07:23.000 196 7906.26 944.46 53941.98 88888.00 2018-07-15 23:07:24.000 196 7906.25 944.43 53942.00 88888.00 2018-07-15 23:07:25.000 196 7906.26 944.42 53942.02 88888.00 2018-07-15 23:07:26.000 196 7906.27 944.42 53942.03 88888.00 2018-07-15 23:07:27.000 196 7906.26 944.41 53942.05 88888.00 2018-07-15 23:07:28.000 196 7906.24 944.41 53942.05 88888.00 2018-07-15 23:07:29.000 196 7906.22 944.42 53942.05 88888.00 2018-07-15 23:07:30.000 196 7906.20 944.41 53942.06 88888.00 2018-07-15 23:07:31.000 196 7906.18 944.41 53942.07 88888.00 2018-07-15 23:07:32.000 196 7906.17 944.41 53942.06 88888.00 2018-07-15 23:07:33.000 196 7906.15 944.42 53942.06 88888.00 2018-07-15 23:07:34.000 196 7906.13 944.42 53942.06 88888.00 2018-07-15 23:07:35.000 196 7906.11 944.42 53942.07 88888.00 2018-07-15 23:07:36.000 196 7906.09 944.41 53942.07 88888.00 2018-07-15 23:07:37.000 196 7906.07 944.42 53942.05 88888.00 2018-07-15 23:07:38.000 196 7906.04 944.42 53942.05 88888.00 2018-07-15 23:07:39.000 196 7906.02 944.42 53942.05 88888.00 2018-07-15 23:07:40.000 196 7905.99 944.42 53942.06 88888.00 2018-07-15 23:07:41.000 196 7905.96 944.41 53942.07 88888.00 2018-07-15 23:07:42.000 196 7905.94 944.42 53942.06 88888.00 2018-07-15 23:07:43.000 196 7905.92 944.43 53942.04 88888.00 2018-07-15 23:07:44.000 196 7905.89 944.43 53942.04 88888.00 2018-07-15 23:07:45.000 196 7905.85 944.42 53942.04 88888.00 2018-07-15 23:07:46.000 196 7905.83 944.41 53942.03 88888.00 2018-07-15 23:07:47.000 196 7905.81 944.41 53942.02 88888.00 2018-07-15 23:07:48.000 196 7905.80 944.39 53942.03 88888.00 2018-07-15 23:07:49.000 196 7905.78 944.38 53942.04 88888.00 2018-07-15 23:07:50.000 196 7905.76 944.38 53942.04 88888.00 2018-07-15 23:07:51.000 196 7905.73 944.37 53942.04 88888.00 2018-07-15 23:07:52.000 196 7905.70 944.36 53942.05 88888.00 2018-07-15 23:07:53.000 196 7905.68 944.36 53942.04 88888.00 2018-07-15 23:07:54.000 196 7905.66 944.36 53942.03 88888.00 2018-07-15 23:07:55.000 196 7905.63 944.35 53942.02 88888.00 2018-07-15 23:07:56.000 196 7905.61 944.34 53942.02 88888.00 2018-07-15 23:07:57.000 196 7905.60 944.34 53942.02 88888.00 2018-07-15 23:07:58.000 196 7905.57 944.33 53942.00 88888.00 2018-07-15 23:07:59.000 196 7905.54 944.32 53942.00 88888.00 2018-07-15 23:08:00.000 196 7905.51 944.33 53942.00 88888.00 2018-07-15 23:08:01.000 196 7905.48 944.31 53942.01 88888.00 2018-07-15 23:08:02.000 196 7905.46 944.29 53941.99 88888.00 2018-07-15 23:08:03.000 196 7905.43 944.28 53941.98 88888.00 2018-07-15 23:08:04.000 196 7905.39 944.26 53941.96 88888.00 2018-07-15 23:08:05.000 196 7905.34 944.24 53941.94 88888.00 2018-07-15 23:08:06.000 196 7905.31 944.23 53941.92 88888.00 2018-07-15 23:08:07.000 196 7905.28 944.22 53941.91 88888.00 2018-07-15 23:08:08.000 196 7905.25 944.21 53941.90 88888.00 2018-07-15 23:08:09.000 196 7905.22 944.21 53941.88 88888.00 2018-07-15 23:08:10.000 196 7905.19 944.20 53941.88 88888.00 2018-07-15 23:08:11.000 196 7905.16 944.19 53941.87 88888.00 2018-07-15 23:08:12.000 196 7905.13 944.18 53941.85 88888.00 2018-07-15 23:08:13.000 196 7905.09 944.18 53941.84 88888.00 2018-07-15 23:08:14.000 196 7905.06 944.17 53941.83 88888.00 2018-07-15 23:08:15.000 196 7905.04 944.15 53941.83 88888.00 2018-07-15 23:08:16.000 196 7905.02 944.13 53941.84 88888.00 2018-07-15 23:08:17.000 196 7905.00 944.11 53941.83 88888.00 2018-07-15 23:08:18.000 196 7904.99 944.10 53941.82 88888.00 2018-07-15 23:08:19.000 196 7904.98 944.09 53941.82 88888.00 2018-07-15 23:08:20.000 196 7904.97 944.07 53941.82 88888.00 2018-07-15 23:08:21.000 196 7904.95 944.05 53941.80 88888.00 2018-07-15 23:08:22.000 196 7904.93 944.03 53941.79 88888.00 2018-07-15 23:08:23.000 196 7904.91 944.02 53941.79 88888.00 2018-07-15 23:08:24.000 196 7904.90 944.01 53941.80 88888.00 2018-07-15 23:08:25.000 196 7904.89 943.99 53941.81 88888.00 2018-07-15 23:08:26.000 196 7904.88 943.97 53941.81 88888.00 2018-07-15 23:08:27.000 196 7904.88 943.94 53941.81 88888.00 2018-07-15 23:08:28.000 196 7904.87 943.92 53941.81 88888.00 2018-07-15 23:08:29.000 196 7904.86 943.89 53941.81 88888.00 2018-07-15 23:08:30.000 196 7904.84 943.86 53941.81 88888.00 2018-07-15 23:08:31.000 196 7904.84 943.83 53941.81 88888.00 2018-07-15 23:08:32.000 196 7904.84 943.81 53941.81 88888.00 2018-07-15 23:08:33.000 196 7904.83 943.79 53941.82 88888.00 2018-07-15 23:08:34.000 196 7904.81 943.76 53941.81 88888.00 2018-07-15 23:08:35.000 196 7904.80 943.72 53941.80 88888.00 2018-07-15 23:08:36.000 196 7904.80 943.69 53941.80 88888.00 2018-07-15 23:08:37.000 196 7904.80 943.66 53941.80 88888.00 2018-07-15 23:08:38.000 196 7904.79 943.63 53941.81 88888.00 2018-07-15 23:08:39.000 196 7904.78 943.59 53941.82 88888.00 2018-07-15 23:08:40.000 196 7904.78 943.56 53941.82 88888.00 2018-07-15 23:08:41.000 196 7904.78 943.52 53941.83 88888.00 2018-07-15 23:08:42.000 196 7904.79 943.47 53941.84 88888.00 2018-07-15 23:08:43.000 196 7904.79 943.44 53941.84 88888.00 2018-07-15 23:08:44.000 196 7904.78 943.39 53941.85 88888.00 2018-07-15 23:08:45.000 196 7904.78 943.33 53941.85 88888.00 2018-07-15 23:08:46.000 196 7904.79 943.27 53941.87 88888.00 2018-07-15 23:08:47.000 196 7904.79 943.24 53941.88 88888.00 2018-07-15 23:08:48.000 196 7904.80 943.19 53941.88 88888.00 2018-07-15 23:08:49.000 196 7904.81 943.15 53941.89 88888.00 2018-07-15 23:08:50.000 196 7904.82 943.12 53941.89 88888.00 2018-07-15 23:08:51.000 196 7904.83 943.09 53941.90 88888.00 2018-07-15 23:08:52.000 196 7904.85 943.05 53941.91 88888.00 2018-07-15 23:08:53.000 196 7904.87 943.02 53941.92 88888.00 2018-07-15 23:08:54.000 196 7904.87 942.99 53941.92 88888.00 2018-07-15 23:08:55.000 196 7904.87 942.95 53941.92 88888.00 2018-07-15 23:08:56.000 196 7904.87 942.91 53941.92 88888.00 2018-07-15 23:08:57.000 196 7904.88 942.87 53941.92 88888.00 2018-07-15 23:08:58.000 196 7904.89 942.84 53941.92 88888.00 2018-07-15 23:08:59.000 196 7904.91 942.80 53941.94 88888.00 2018-07-15 23:09:00.000 196 7904.92 942.77 53941.94 88888.00 2018-07-15 23:09:01.000 196 7904.93 942.75 53941.94 88888.00 2018-07-15 23:09:02.000 196 7904.95 942.72 53941.96 88888.00 2018-07-15 23:09:03.000 196 7904.97 942.67 53941.98 88888.00 2018-07-15 23:09:04.000 196 7904.99 942.62 53941.98 88888.00 2018-07-15 23:09:05.000 196 7905.01 942.58 53941.98 88888.00 2018-07-15 23:09:06.000 196 7905.04 942.56 53941.99 88888.00 2018-07-15 23:09:07.000 196 7905.06 942.52 53942.00 88888.00 2018-07-15 23:09:08.000 196 7905.08 942.49 53942.02 88888.00 2018-07-15 23:09:09.000 196 7905.11 942.46 53942.04 88888.00 2018-07-15 23:09:10.000 196 7905.15 942.44 53942.05 88888.00 2018-07-15 23:09:11.000 196 7905.17 942.41 53942.05 88888.00 2018-07-15 23:09:12.000 196 7905.19 942.39 53942.06 88888.00 2018-07-15 23:09:13.000 196 7905.23 942.36 53942.07 88888.00 2018-07-15 23:09:14.000 196 7905.26 942.32 53942.07 88888.00 2018-07-15 23:09:15.000 196 7905.29 942.30 53942.07 88888.00 2018-07-15 23:09:16.000 196 7905.32 942.28 53942.08 88888.00 2018-07-15 23:09:17.000 196 7905.33 942.25 53942.07 88888.00 2018-07-15 23:09:18.000 196 7905.35 942.21 53942.06 88888.00 2018-07-15 23:09:19.000 196 7905.37 942.20 53942.07 88888.00 2018-07-15 23:09:20.000 196 7905.39 942.18 53942.07 88888.00 2018-07-15 23:09:21.000 196 7905.40 942.16 53942.07 88888.00 2018-07-15 23:09:22.000 196 7905.42 942.17 53942.07 88888.00 2018-07-15 23:09:23.000 196 7905.45 942.18 53942.08 88888.00 2018-07-15 23:09:24.000 196 7905.48 942.18 53942.08 88888.00 2018-07-15 23:09:25.000 196 7905.51 942.17 53942.07 88888.00 2018-07-15 23:09:26.000 196 7905.52 942.16 53942.07 88888.00 2018-07-15 23:09:27.000 196 7905.54 942.16 53942.08 88888.00 2018-07-15 23:09:28.000 196 7905.56 942.14 53942.08 88888.00 2018-07-15 23:09:29.000 196 7905.59 942.13 53942.08 88888.00 2018-07-15 23:09:30.000 196 7905.62 942.12 53942.07 88888.00 2018-07-15 23:09:31.000 196 7905.65 942.13 53942.07 88888.00 2018-07-15 23:09:32.000 196 7905.67 942.14 53942.07 88888.00 2018-07-15 23:09:33.000 196 7905.70 942.13 53942.08 88888.00 2018-07-15 23:09:34.000 196 7905.73 942.12 53942.09 88888.00 2018-07-15 23:09:35.000 196 7905.77 942.12 53942.09 88888.00 2018-07-15 23:09:36.000 196 7905.79 942.13 53942.08 88888.00 2018-07-15 23:09:37.000 196 7905.82 942.11 53942.08 88888.00 2018-07-15 23:09:38.000 196 7905.84 942.09 53942.10 88888.00 2018-07-15 23:09:39.000 196 7905.86 942.08 53942.11 88888.00 2018-07-15 23:09:40.000 196 7905.89 942.08 53942.11 88888.00 2018-07-15 23:09:41.000 196 7905.93 942.09 53942.11 88888.00 2018-07-15 23:09:42.000 196 7905.96 942.10 53942.11 88888.00 2018-07-15 23:09:43.000 196 7905.99 942.09 53942.12 88888.00 2018-07-15 23:09:44.000 196 7906.01 942.07 53942.12 88888.00 2018-07-15 23:09:45.000 196 7906.02 942.07 53942.11 88888.00 2018-07-15 23:09:46.000 196 7906.06 942.10 53942.11 88888.00 2018-07-15 23:09:47.000 196 7906.10 942.12 53942.11 88888.00 2018-07-15 23:09:48.000 196 7906.13 942.13 53942.09 88888.00 2018-07-15 23:09:49.000 196 7906.16 942.15 53942.10 88888.00 2018-07-15 23:09:50.000 196 7906.18 942.17 53942.11 88888.00 2018-07-15 23:09:51.000 196 7906.20 942.18 53942.12 88888.00 2018-07-15 23:09:52.000 196 7906.22 942.21 53942.12 88888.00 2018-07-15 23:09:53.000 196 7906.26 942.23 53942.11 88888.00 2018-07-15 23:09:54.000 196 7906.28 942.24 53942.11 88888.00 2018-07-15 23:09:55.000 196 7906.30 942.25 53942.11 88888.00 2018-07-15 23:09:56.000 196 7906.32 942.28 53942.10 88888.00 2018-07-15 23:09:57.000 196 7906.34 942.30 53942.10 88888.00 2018-07-15 23:09:58.000 196 7906.36 942.31 53942.10 88888.00 2018-07-15 23:09:59.000 196 7906.39 942.33 53942.10 88888.00 2018-07-15 23:10:00.000 196 7906.42 942.35 53942.11 88888.00 2018-07-15 23:10:01.000 196 7906.45 942.36 53942.11 88888.00 2018-07-15 23:10:02.000 196 7906.48 942.38 53942.12 88888.00 2018-07-15 23:10:03.000 196 7906.52 942.38 53942.14 88888.00 2018-07-15 23:10:04.000 196 7906.56 942.38 53942.16 88888.00 2018-07-15 23:10:05.000 196 7906.60 942.38 53942.17 88888.00 2018-07-15 23:10:06.000 196 7906.64 942.38 53942.18 88888.00 2018-07-15 23:10:07.000 196 7906.69 942.38 53942.20 88888.00 2018-07-15 23:10:08.000 196 7906.72 942.37 53942.22 88888.00 2018-07-15 23:10:09.000 196 7906.75 942.37 53942.24 88888.00 2018-07-15 23:10:10.000 196 7906.80 942.36 53942.26 88888.00 2018-07-15 23:10:11.000 196 7906.84 942.33 53942.29 88888.00 2018-07-15 23:10:12.000 196 7906.89 942.32 53942.32 88888.00 2018-07-15 23:10:13.000 196 7906.93 942.31 53942.33 88888.00 2018-07-15 23:10:14.000 196 7906.97 942.29 53942.35 88888.00 2018-07-15 23:10:15.000 196 7907.02 942.28 53942.36 88888.00 2018-07-15 23:10:16.000 196 7907.07 942.26 53942.39 88888.00 2018-07-15 23:10:17.000 196 7907.12 942.22 53942.42 88888.00 2018-07-15 23:10:18.000 196 7907.16 942.19 53942.45 88888.00 2018-07-15 23:10:19.000 196 7907.19 942.17 53942.46 88888.00 2018-07-15 23:10:20.000 196 7907.21 942.13 53942.46 88888.00 2018-07-15 23:10:21.000 196 7907.22 942.11 53942.45 88888.00 2018-07-15 23:10:22.000 196 7907.24 942.11 53942.44 88888.00 2018-07-15 23:10:23.000 196 7907.25 942.10 53942.43 88888.00 2018-07-15 23:10:24.000 196 7907.25 942.09 53942.41 88888.00 2018-07-15 23:10:25.000 196 7907.25 942.11 53942.39 88888.00 2018-07-15 23:10:26.000 196 7907.25 942.12 53942.38 88888.00 2018-07-15 23:10:27.000 196 7907.26 942.12 53942.37 88888.00 2018-07-15 23:10:28.000 196 7907.25 942.12 53942.35 88888.00 2018-07-15 23:10:29.000 196 7907.24 942.13 53942.34 88888.00 2018-07-15 23:10:30.000 196 7907.24 942.13 53942.32 88888.00 2018-07-15 23:10:31.000 196 7907.24 942.13 53942.30 88888.00 2018-07-15 23:10:32.000 196 7907.22 942.13 53942.29 88888.00 2018-07-15 23:10:33.000 196 7907.22 942.15 53942.28 88888.00 2018-07-15 23:10:34.000 196 7907.23 942.16 53942.27 88888.00 2018-07-15 23:10:35.000 196 7907.22 942.15 53942.25 88888.00 2018-07-15 23:10:36.000 196 7907.22 942.16 53942.23 88888.00 2018-07-15 23:10:37.000 196 7907.23 942.18 53942.23 88888.00 2018-07-15 23:10:38.000 196 7907.24 942.20 53942.23 88888.00 2018-07-15 23:10:39.000 196 7907.26 942.21 53942.24 88888.00 2018-07-15 23:10:40.000 196 7907.29 942.21 53942.27 88888.00 2018-07-15 23:10:41.000 196 7907.32 942.21 53942.28 88888.00 2018-07-15 23:10:42.000 196 7907.33 942.22 53942.27 88888.00 2018-07-15 23:10:43.000 196 7907.36 942.21 53942.28 88888.00 2018-07-15 23:10:44.000 196 7907.39 942.20 53942.29 88888.00 2018-07-15 23:10:45.000 196 7907.41 942.20 53942.30 88888.00 2018-07-15 23:10:46.000 196 7907.44 942.20 53942.32 88888.00 2018-07-15 23:10:47.000 196 7907.46 942.19 53942.31 88888.00 2018-07-15 23:10:48.000 196 7907.47 942.19 53942.30 88888.00 2018-07-15 23:10:49.000 196 7907.47 942.21 53942.30 88888.00 2018-07-15 23:10:50.000 196 7907.47 942.23 53942.30 88888.00 2018-07-15 23:10:51.000 196 7907.48 942.24 53942.29 88888.00 2018-07-15 23:10:52.000 196 7907.49 942.24 53942.29 88888.00 2018-07-15 23:10:53.000 196 7907.50 942.25 53942.29 88888.00 2018-07-15 23:10:54.000 196 7907.51 942.29 53942.27 88888.00 2018-07-15 23:10:55.000 196 7907.52 942.32 53942.26 88888.00 2018-07-15 23:10:56.000 196 7907.51 942.35 53942.25 88888.00 2018-07-15 23:10:57.000 196 7907.51 942.36 53942.24 88888.00 2018-07-15 23:10:58.000 196 7907.53 942.39 53942.24 88888.00 2018-07-15 23:10:59.000 196 7907.55 942.42 53942.25 88888.00 2018-07-15 23:11:00.000 196 7907.58 942.44 53942.27 88888.00 2018-07-15 23:11:01.000 196 7907.62 942.45 53942.29 88888.00 2018-07-15 23:11:02.000 196 7907.65 942.46 53942.30 88888.00 2018-07-15 23:11:03.000 196 7907.67 942.46 53942.32 88888.00 2018-07-15 23:11:04.000 196 7907.70 942.46 53942.33 88888.00 2018-07-15 23:11:05.000 196 7907.72 942.47 53942.33 88888.00 2018-07-15 23:11:06.000 196 7907.73 942.50 53942.34 88888.00 2018-07-15 23:11:07.000 196 7907.75 942.52 53942.34 88888.00 2018-07-15 23:11:08.000 196 7907.77 942.53 53942.35 88888.00 2018-07-15 23:11:09.000 196 7907.79 942.56 53942.36 88888.00 2018-07-15 23:11:10.000 196 7907.79 942.58 53942.35 88888.00 2018-07-15 23:11:11.000 196 7907.82 942.59 53942.36 88888.00 2018-07-15 23:11:12.000 196 7907.85 942.61 53942.37 88888.00 2018-07-15 23:11:13.000 196 7907.86 942.62 53942.37 88888.00 2018-07-15 23:11:14.000 196 7907.86 942.64 53942.37 88888.00 2018-07-15 23:11:15.000 196 7907.87 942.67 53942.37 88888.00 2018-07-15 23:11:16.000 196 7907.90 942.70 53942.39 88888.00 2018-07-15 23:11:17.000 196 7907.96 942.73 53942.42 88888.00 2018-07-15 23:11:18.000 196 7908.00 942.73 53942.46 88888.00 2018-07-15 23:11:19.000 196 7908.03 942.73 53942.47 88888.00 2018-07-15 23:11:20.000 196 7908.06 942.74 53942.49 88888.00 2018-07-15 23:11:21.000 196 7908.11 942.74 53942.52 88888.00 2018-07-15 23:11:22.000 196 7908.15 942.72 53942.54 88888.00 2018-07-15 23:11:23.000 196 7908.18 942.72 53942.55 88888.00 2018-07-15 23:11:24.000 196 7908.20 942.73 53942.57 88888.00 2018-07-15 23:11:25.000 196 7908.24 942.73 53942.59 88888.00 2018-07-15 23:11:26.000 196 7908.28 942.71 53942.61 88888.00 2018-07-15 23:11:27.000 196 7908.31 942.68 53942.64 88888.00 2018-07-15 23:11:28.000 196 7908.35 942.66 53942.68 88888.00 2018-07-15 23:11:29.000 196 7908.39 942.61 53942.72 88888.00 2018-07-15 23:11:30.000 196 7908.43 942.54 53942.77 88888.00 2018-07-15 23:11:31.000 196 7908.47 942.48 53942.79 88888.00 2018-07-15 23:11:32.000 196 7908.51 942.41 53942.82 88888.00 2018-07-15 23:11:33.000 196 7908.54 942.34 53942.86 88888.00 2018-07-15 23:11:34.000 196 7908.58 942.27 53942.90 88888.00 2018-07-15 23:11:35.000 196 7908.61 942.21 53942.93 88888.00 2018-07-15 23:11:36.000 196 7908.65 942.14 53942.95 88888.00 2018-07-15 23:11:37.000 196 7908.68 942.07 53942.97 88888.00 2018-07-15 23:11:38.000 196 7908.71 942.01 53943.00 88888.00 2018-07-15 23:11:39.000 196 7908.74 941.96 53943.02 88888.00 2018-07-15 23:11:40.000 196 7908.77 941.90 53943.05 88888.00 2018-07-15 23:11:41.000 196 7908.78 941.84 53943.06 88888.00 2018-07-15 23:11:42.000 196 7908.79 941.78 53943.06 88888.00 2018-07-15 23:11:43.000 196 7908.80 941.75 53943.07 88888.00 2018-07-15 23:11:44.000 196 7908.81 941.72 53943.08 88888.00 2018-07-15 23:11:45.000 196 7908.81 941.68 53943.07 88888.00 2018-07-15 23:11:46.000 196 7908.83 941.68 53943.08 88888.00 2018-07-15 23:11:47.000 196 7908.84 941.69 53943.07 88888.00 2018-07-15 23:11:48.000 196 7908.85 941.68 53943.05 88888.00 2018-07-15 23:11:49.000 196 7908.86 941.67 53943.04 88888.00 2018-07-15 23:11:50.000 196 7908.85 941.66 53943.04 88888.00 2018-07-15 23:11:51.000 196 7908.84 941.66 53943.02 88888.00 2018-07-15 23:11:52.000 196 7908.84 941.65 53943.02 88888.00 2018-07-15 23:11:53.000 196 7908.84 941.65 53943.01 88888.00 2018-07-15 23:11:54.000 196 7908.83 941.66 53943.00 88888.00 2018-07-15 23:11:55.000 196 7908.82 941.66 53942.98 88888.00 2018-07-15 23:11:56.000 196 7908.81 941.67 53942.96 88888.00 2018-07-15 23:11:57.000 196 7908.79 941.67 53942.94 88888.00 2018-07-15 23:11:58.000 196 7908.77 941.68 53942.92 88888.00 2018-07-15 23:11:59.000 196 7908.75 941.69 53942.90 88888.00 2018-07-15 23:12:00.000 196 7908.73 941.71 53942.88 88888.00 2018-07-15 23:12:01.000 196 7908.71 941.73 53942.84 88888.00 2018-07-15 23:12:02.000 196 7908.69 941.75 53942.82 88888.00 2018-07-15 23:12:03.000 196 7908.66 941.77 53942.79 88888.00 2018-07-15 23:12:04.000 196 7908.64 941.80 53942.77 88888.00 2018-07-15 23:12:05.000 196 7908.63 941.83 53942.77 88888.00 2018-07-15 23:12:06.000 196 7908.64 941.86 53942.77 88888.00 2018-07-15 23:12:07.000 196 7908.65 941.89 53942.76 88888.00 2018-07-15 23:12:08.000 196 7908.66 941.93 53942.76 88888.00 2018-07-15 23:12:09.000 196 7908.69 941.98 53942.77 88888.00 2018-07-15 23:12:10.000 196 7908.72 942.01 53942.79 88888.00 2018-07-15 23:12:11.000 196 7908.74 942.05 53942.80 88888.00 2018-07-15 23:12:12.000 196 7908.76 942.11 53942.80 88888.00 2018-07-15 23:12:13.000 196 7908.79 942.16 53942.81 88888.00 2018-07-15 23:12:14.000 196 7908.83 942.20 53942.84 88888.00 2018-07-15 23:12:15.000 196 7908.87 942.25 53942.86 88888.00 2018-07-15 23:12:16.000 196 7908.91 942.29 53942.88 88888.00 2018-07-15 23:12:17.000 196 7908.94 942.31 53942.91 88888.00 2018-07-15 23:12:18.000 196 7908.98 942.34 53942.93 88888.00 2018-07-15 23:12:19.000 196 7909.01 942.37 53942.93 88888.00 2018-07-15 23:12:20.000 196 7909.05 942.40 53942.95 88888.00 2018-07-15 23:12:21.000 196 7909.08 942.41 53942.98 88888.00 2018-07-15 23:12:22.000 196 7909.10 942.41 53943.00 88888.00 2018-07-15 23:12:23.000 196 7909.13 942.40 53943.00 88888.00 2018-07-15 23:12:24.000 196 7909.17 942.40 53943.02 88888.00 2018-07-15 23:12:25.000 196 7909.20 942.41 53943.02 88888.00 2018-07-15 23:12:26.000 196 7909.21 942.44 53943.02 88888.00 2018-07-15 23:12:27.000 196 7909.21 942.47 53943.00 88888.00 2018-07-15 23:12:28.000 196 7909.21 942.50 53942.99 88888.00 2018-07-15 23:12:29.000 196 7909.19 942.54 53942.97 88888.00 2018-07-15 23:12:30.000 196 7909.19 942.59 53942.96 88888.00 2018-07-15 23:12:31.000 196 7909.18 942.63 53942.95 88888.00 2018-07-15 23:12:32.000 196 7909.16 942.66 53942.93 88888.00 2018-07-15 23:12:33.000 196 7909.14 942.68 53942.91 88888.00 2018-07-15 23:12:34.000 196 7909.10 942.69 53942.89 88888.00 2018-07-15 23:12:35.000 196 7909.05 942.73 53942.86 88888.00 2018-07-15 23:12:36.000 196 7909.03 942.77 53942.85 88888.00 2018-07-15 23:12:37.000 196 7909.02 942.80 53942.84 88888.00 2018-07-15 23:12:38.000 196 7909.01 942.82 53942.81 88888.00 2018-07-15 23:12:39.000 196 7908.99 942.84 53942.80 88888.00 2018-07-15 23:12:40.000 196 7908.96 942.87 53942.80 88888.00 2018-07-15 23:12:41.000 196 7908.95 942.89 53942.80 88888.00 2018-07-15 23:12:42.000 196 7908.95 942.92 53942.80 88888.00 2018-07-15 23:12:43.000 196 7908.95 942.95 53942.79 88888.00 2018-07-15 23:12:44.000 196 7908.95 942.98 53942.78 88888.00 2018-07-15 23:12:45.000 196 7908.95 943.00 53942.77 88888.00 2018-07-15 23:12:46.000 196 7908.93 943.01 53942.76 88888.00 2018-07-15 23:12:47.000 196 7908.92 943.05 53942.75 88888.00 2018-07-15 23:12:48.000 196 7908.91 943.07 53942.74 88888.00 2018-07-15 23:12:49.000 196 7908.91 943.08 53942.74 88888.00 2018-07-15 23:12:50.000 196 7908.92 943.08 53942.75 88888.00 2018-07-15 23:12:51.000 196 7908.93 943.09 53942.78 88888.00 2018-07-15 23:12:52.000 196 7908.93 943.07 53942.79 88888.00 2018-07-15 23:12:53.000 196 7908.92 943.03 53942.79 88888.00 2018-07-15 23:12:54.000 196 7908.93 943.02 53942.80 88888.00 2018-07-15 23:12:55.000 196 7908.94 943.02 53942.81 88888.00 2018-07-15 23:12:56.000 196 7908.95 942.98 53942.82 88888.00 2018-07-15 23:12:57.000 196 7908.95 942.95 53942.83 88888.00 2018-07-15 23:12:58.000 196 7908.95 942.93 53942.83 88888.00 2018-07-15 23:12:59.000 196 7908.93 942.91 53942.82 88888.00 2018-07-15 23:13:00.000 196 7908.89 942.88 53942.82 88888.00 2018-07-15 23:13:01.000 196 7908.86 942.86 53942.81 88888.00 2018-07-15 23:13:02.000 196 7908.84 942.83 53942.79 88888.00 2018-07-15 23:13:03.000 196 7908.83 942.81 53942.77 88888.00 2018-07-15 23:13:04.000 196 7908.80 942.80 53942.75 88888.00 2018-07-15 23:13:05.000 196 7908.77 942.77 53942.75 88888.00 2018-07-15 23:13:06.000 196 7908.75 942.74 53942.74 88888.00 2018-07-15 23:13:07.000 196 7908.73 942.73 53942.73 88888.00 2018-07-15 23:13:08.000 196 7908.70 942.71 53942.71 88888.00 2018-07-15 23:13:09.000 196 7908.67 942.67 53942.69 88888.00 2018-07-15 23:13:10.000 196 7908.63 942.64 53942.67 88888.00 2018-07-15 23:13:11.000 196 7908.58 942.61 53942.65 88888.00 2018-07-15 23:13:12.000 196 7908.54 942.60 53942.62 88888.00 2018-07-15 23:13:13.000 196 7908.50 942.59 53942.59 88888.00 2018-07-15 23:13:14.000 196 7908.46 942.56 53942.59 88888.00 2018-07-15 23:13:15.000 196 7908.43 942.54 53942.58 88888.00 2018-07-15 23:13:16.000 196 7908.40 942.52 53942.56 88888.00 2018-07-15 23:13:17.000 196 7908.37 942.51 53942.54 88888.00 2018-07-15 23:13:18.000 196 7908.34 942.51 53942.52 88888.00 2018-07-15 23:13:19.000 196 7908.30 942.51 53942.49 88888.00 2018-07-15 23:13:20.000 196 7908.26 942.50 53942.47 88888.00 2018-07-15 23:13:21.000 196 7908.23 942.50 53942.45 88888.00 2018-07-15 23:13:22.000 196 7908.20 942.48 53942.44 88888.00 2018-07-15 23:13:23.000 196 7908.15 942.46 53942.42 88888.00 2018-07-15 23:13:24.000 196 7908.11 942.45 53942.41 88888.00 2018-07-15 23:13:25.000 196 7908.07 942.44 53942.39 88888.00 2018-07-15 23:13:26.000 196 7908.02 942.43 53942.37 88888.00 2018-07-15 23:13:27.000 196 7907.96 942.43 53942.32 88888.00 2018-07-15 23:13:28.000 196 7907.90 942.43 53942.27 88888.00 2018-07-15 23:13:29.000 196 7907.84 942.43 53942.23 88888.00 2018-07-15 23:13:30.000 196 7907.80 942.44 53942.20 88888.00 2018-07-15 23:13:31.000 196 7907.76 942.44 53942.17 88888.00 2018-07-15 23:13:32.000 196 7907.73 942.45 53942.16 88888.00 2018-07-15 23:13:33.000 196 7907.71 942.46 53942.13 88888.00 2018-07-15 23:13:34.000 196 7907.67 942.47 53942.10 88888.00 2018-07-15 23:13:35.000 196 7907.62 942.47 53942.07 88888.00 2018-07-15 23:13:36.000 196 7907.56 942.47 53942.04 88888.00 2018-07-15 23:13:37.000 196 7907.50 942.48 53942.01 88888.00 2018-07-15 23:13:38.000 196 7907.46 942.49 53941.98 88888.00 2018-07-15 23:13:39.000 196 7907.44 942.48 53941.96 88888.00 2018-07-15 23:13:40.000 196 7907.41 942.47 53941.96 88888.00 2018-07-15 23:13:41.000 196 7907.39 942.48 53941.94 88888.00 2018-07-15 23:13:42.000 196 7907.36 942.49 53941.93 88888.00 2018-07-15 23:13:43.000 196 7907.32 942.50 53941.92 88888.00 2018-07-15 23:13:44.000 196 7907.27 942.49 53941.89 88888.00 2018-07-15 23:13:45.000 196 7907.21 942.47 53941.85 88888.00 2018-07-15 23:13:46.000 196 7907.16 942.45 53941.82 88888.00 2018-07-15 23:13:47.000 196 7907.11 942.42 53941.79 88888.00 2018-07-15 23:13:48.000 196 7907.06 942.39 53941.77 88888.00 2018-07-15 23:13:49.000 196 7907.03 942.34 53941.75 88888.00 2018-07-15 23:13:50.000 196 7907.00 942.30 53941.75 88888.00 2018-07-15 23:13:51.000 196 7906.95 942.27 53941.72 88888.00 2018-07-15 23:13:52.000 196 7906.88 942.25 53941.66 88888.00 2018-07-15 23:13:53.000 196 7906.81 942.23 53941.61 88888.00 2018-07-15 23:13:54.000 196 7906.74 942.21 53941.55 88888.00 2018-07-15 23:13:55.000 196 7906.68 942.19 53941.51 88888.00 2018-07-15 23:13:56.000 196 7906.62 942.18 53941.48 88888.00 2018-07-15 23:13:57.000 196 7906.55 942.18 53941.43 88888.00 2018-07-15 23:13:58.000 196 7906.48 942.18 53941.37 88888.00 2018-07-15 23:13:59.000 196 7906.40 942.18 53941.31 88888.00 2018-07-15 23:14:00.000 196 7906.34 942.20 53941.27 88888.00 2018-07-15 23:14:01.000 196 7906.26 942.21 53941.23 88888.00 2018-07-15 23:14:02.000 196 7906.19 942.22 53941.18 88888.00 2018-07-15 23:14:03.000 196 7906.13 942.24 53941.12 88888.00 2018-07-15 23:14:04.000 196 7906.06 942.24 53941.07 88888.00 2018-07-15 23:14:05.000 196 7906.01 942.24 53941.04 88888.00 2018-07-15 23:14:06.000 196 7905.95 942.25 53941.00 88888.00 2018-07-15 23:14:07.000 196 7905.89 942.25 53940.95 88888.00 2018-07-15 23:14:08.000 196 7905.82 942.25 53940.91 88888.00 2018-07-15 23:14:09.000 196 7905.75 942.26 53940.88 88888.00 2018-07-15 23:14:10.000 196 7905.69 942.26 53940.83 88888.00 2018-07-15 23:14:11.000 196 7905.64 942.27 53940.78 88888.00 2018-07-15 23:14:12.000 196 7905.57 942.27 53940.72 88888.00 2018-07-15 23:14:13.000 196 7905.52 942.27 53940.69 88888.00 2018-07-15 23:14:14.000 196 7905.46 942.27 53940.66 88888.00 2018-07-15 23:14:15.000 196 7905.41 942.27 53940.63 88888.00 2018-07-15 23:14:16.000 196 7905.36 942.29 53940.59 88888.00 2018-07-15 23:14:17.000 196 7905.33 942.31 53940.57 88888.00 2018-07-15 23:14:18.000 196 7905.29 942.32 53940.54 88888.00 2018-07-15 23:14:19.000 196 7905.25 942.31 53940.51 88888.00 2018-07-15 23:14:20.000 196 7905.21 942.29 53940.48 88888.00 2018-07-15 23:14:21.000 196 7905.19 942.27 53940.49 88888.00 2018-07-15 23:14:22.000 196 7905.18 942.24 53940.50 88888.00 2018-07-15 23:14:23.000 196 7905.18 942.23 53940.50 88888.00 2018-07-15 23:14:24.000 196 7905.19 942.21 53940.52 88888.00 2018-07-15 23:14:25.000 196 7905.17 942.19 53940.52 88888.00 2018-07-15 23:14:26.000 196 7905.15 942.18 53940.50 88888.00 2018-07-15 23:14:27.000 196 7905.15 942.15 53940.49 88888.00 2018-07-15 23:14:28.000 196 7905.13 942.13 53940.48 88888.00 2018-07-15 23:14:29.000 196 7905.13 942.13 53940.46 88888.00 2018-07-15 23:14:30.000 196 7905.15 942.12 53940.46 88888.00 2018-07-15 23:14:31.000 196 7905.15 942.11 53940.46 88888.00 2018-07-15 23:14:32.000 196 7905.14 942.11 53940.46 88888.00 2018-07-15 23:14:33.000 196 7905.12 942.11 53940.45 88888.00 2018-07-15 23:14:34.000 196 7905.09 942.11 53940.41 88888.00 2018-07-15 23:14:35.000 196 7905.05 942.09 53940.39 88888.00 2018-07-15 23:14:36.000 196 7905.02 942.07 53940.36 88888.00 2018-07-15 23:14:37.000 196 7904.99 942.08 53940.30 88888.00 2018-07-15 23:14:38.000 196 7904.95 942.09 53940.27 88888.00 2018-07-15 23:14:39.000 196 7904.91 942.11 53940.24 88888.00 2018-07-15 23:14:40.000 196 7904.88 942.14 53940.20 88888.00 2018-07-15 23:14:41.000 196 7904.85 942.16 53940.16 88888.00 2018-07-15 23:14:42.000 196 7904.81 942.19 53940.11 88888.00 2018-07-15 23:14:43.000 196 7904.78 942.23 53940.06 88888.00 2018-07-15 23:14:44.000 196 7904.75 942.27 53940.02 88888.00 2018-07-15 23:14:45.000 196 7904.70 942.31 53939.97 88888.00 2018-07-15 23:14:46.000 196 7904.64 942.35 53939.91 88888.00 2018-07-15 23:14:47.000 196 7904.60 942.38 53939.88 88888.00 2018-07-15 23:14:48.000 196 7904.57 942.41 53939.84 88888.00 2018-07-15 23:14:49.000 196 7904.53 942.45 53939.79 88888.00 2018-07-15 23:14:50.000 196 7904.47 942.49 53939.75 88888.00 2018-07-15 23:14:51.000 196 7904.42 942.51 53939.71 88888.00 2018-07-15 23:14:52.000 196 7904.38 942.53 53939.66 88888.00 2018-07-15 23:14:53.000 196 7904.35 942.56 53939.62 88888.00 2018-07-15 23:14:54.000 196 7904.31 942.59 53939.58 88888.00 2018-07-15 23:14:55.000 196 7904.27 942.62 53939.53 88888.00 2018-07-15 23:14:56.000 196 7904.22 942.62 53939.49 88888.00 2018-07-15 23:14:57.000 196 7904.18 942.64 53939.46 88888.00 2018-07-15 23:14:58.000 196 7904.14 942.66 53939.44 88888.00 2018-07-15 23:14:59.000 196 7904.13 942.68 53939.42 88888.00 2018-07-15 23:15:00.000 196 7904.11 942.71 53939.40 88888.00 2018-07-15 23:15:01.000 196 7904.07 942.75 53939.36 88888.00 2018-07-15 23:15:02.000 196 7904.05 942.79 53939.34 88888.00 2018-07-15 23:15:03.000 196 7904.02 942.84 53939.30 88888.00 2018-07-15 23:15:04.000 196 7903.99 942.88 53939.25 88888.00 2018-07-15 23:15:05.000 196 7903.96 942.93 53939.20 88888.00 2018-07-15 23:15:06.000 196 7903.93 943.00 53939.16 88888.00 2018-07-15 23:15:07.000 196 7903.90 943.07 53939.13 88888.00 2018-07-15 23:15:08.000 196 7903.85 943.13 53939.09 88888.00 2018-07-15 23:15:09.000 196 7903.80 943.19 53939.02 88888.00 2018-07-15 23:15:10.000 196 7903.75 943.25 53938.95 88888.00 2018-07-15 23:15:11.000 196 7903.70 943.31 53938.89 88888.00 2018-07-15 23:15:12.000 196 7903.65 943.37 53938.86 88888.00 2018-07-15 23:15:13.000 196 7903.61 943.41 53938.84 88888.00 2018-07-15 23:15:14.000 196 7903.56 943.48 53938.80 88888.00 2018-07-15 23:15:15.000 196 7903.49 943.58 53938.75 88888.00 2018-07-15 23:15:16.000 196 7903.44 943.66 53938.70 88888.00 2018-07-15 23:15:17.000 196 7903.40 943.73 53938.65 88888.00 2018-07-15 23:15:18.000 196 7903.38 943.82 53938.62 88888.00 2018-07-15 23:15:19.000 196 7903.35 943.90 53938.59 88888.00 2018-07-15 23:15:20.000 196 7903.33 944.00 53938.56 88888.00 2018-07-15 23:15:21.000 196 7903.29 944.09 53938.52 88888.00 2018-07-15 23:15:22.000 196 7903.27 944.17 53938.49 88888.00 2018-07-15 23:15:23.000 196 7903.24 944.24 53938.45 88888.00 2018-07-15 23:15:24.000 196 7903.20 944.32 53938.42 88888.00 2018-07-15 23:15:25.000 196 7903.18 944.40 53938.41 88888.00 2018-07-15 23:15:26.000 196 7903.18 944.49 53938.41 88888.00 2018-07-15 23:15:27.000 196 7903.18 944.55 53938.40 88888.00 2018-07-15 23:15:28.000 196 7903.19 944.61 53938.41 88888.00 2018-07-15 23:15:29.000 196 7903.21 944.71 53938.42 88888.00 2018-07-15 23:15:30.000 196 7903.24 944.81 53938.42 88888.00 2018-07-15 23:15:31.000 196 7903.26 944.89 53938.42 88888.00 2018-07-15 23:15:32.000 196 7903.27 944.94 53938.42 88888.00 2018-07-15 23:15:33.000 196 7903.27 944.99 53938.43 88888.00 2018-07-15 23:15:34.000 196 7903.28 945.05 53938.45 88888.00 2018-07-15 23:15:35.000 196 7903.30 945.10 53938.46 88888.00 2018-07-15 23:15:36.000 196 7903.31 945.14 53938.45 88888.00 2018-07-15 23:15:37.000 196 7903.31 945.20 53938.45 88888.00 2018-07-15 23:15:38.000 196 7903.32 945.26 53938.45 88888.00 2018-07-15 23:15:39.000 196 7903.32 945.33 53938.45 88888.00 2018-07-15 23:15:40.000 196 7903.31 945.41 53938.46 88888.00 2018-07-15 23:15:41.000 196 7903.31 945.47 53938.47 88888.00 2018-07-15 23:15:42.000 196 7903.32 945.53 53938.48 88888.00 2018-07-15 23:15:43.000 196 7903.36 945.59 53938.49 88888.00 2018-07-15 23:15:44.000 196 7903.39 945.66 53938.52 88888.00 2018-07-15 23:15:45.000 196 7903.42 945.74 53938.55 88888.00 2018-07-15 23:15:46.000 196 7903.46 945.81 53938.58 88888.00 2018-07-15 23:15:47.000 196 7903.51 945.87 53938.61 88888.00 2018-07-15 23:15:48.000 196 7903.55 945.96 53938.64 88888.00 2018-07-15 23:15:49.000 196 7903.58 946.05 53938.66 88888.00 2018-07-15 23:15:50.000 196 7903.62 946.13 53938.68 88888.00 2018-07-15 23:15:51.000 196 7903.67 946.23 53938.71 88888.00 2018-07-15 23:15:52.000 196 7903.73 946.33 53938.76 88888.00 2018-07-15 23:15:53.000 196 7903.80 946.43 53938.80 88888.00 2018-07-15 23:15:54.000 196 7903.87 946.52 53938.84 88888.00 2018-07-15 23:15:55.000 196 7903.92 946.61 53938.88 88888.00 2018-07-15 23:15:56.000 196 7903.99 946.69 53938.93 88888.00 2018-07-15 23:15:57.000 196 7904.05 946.76 53938.99 88888.00 2018-07-15 23:15:58.000 196 7904.12 946.82 53939.06 88888.00 2018-07-15 23:15:59.000 196 7904.20 946.88 53939.15 88888.00 2018-07-15 23:16:00.000 196 7904.29 946.94 53939.21 88888.00 2018-07-15 23:16:01.000 196 7904.36 947.00 53939.25 88888.00 2018-07-15 23:16:02.000 196 7904.43 947.05 53939.32 88888.00 2018-07-15 23:16:03.000 196 7904.51 947.10 53939.39 88888.00 2018-07-15 23:16:04.000 196 7904.58 947.14 53939.45 88888.00 2018-07-15 23:16:05.000 196 7904.66 947.17 53939.50 88888.00 2018-07-15 23:16:06.000 196 7904.74 947.22 53939.56 88888.00 2018-07-15 23:16:07.000 196 7904.82 947.27 53939.62 88888.00 2018-07-15 23:16:08.000 196 7904.88 947.32 53939.67 88888.00 2018-07-15 23:16:09.000 196 7904.93 947.38 53939.71 88888.00 2018-07-15 23:16:10.000 196 7904.97 947.43 53939.75 88888.00 2018-07-15 23:16:11.000 196 7905.01 947.48 53939.78 88888.00 2018-07-15 23:16:12.000 196 7905.03 947.54 53939.80 88888.00 2018-07-15 23:16:13.000 196 7905.05 947.62 53939.82 88888.00 2018-07-15 23:16:14.000 196 7905.08 947.70 53939.86 88888.00 2018-07-15 23:16:15.000 196 7905.12 947.78 53939.88 88888.00 2018-07-15 23:16:16.000 196 7905.16 947.86 53939.88 88888.00 2018-07-15 23:16:17.000 196 7905.17 947.94 53939.90 88888.00 2018-07-15 23:16:18.000 196 7905.20 948.02 53939.93 88888.00 2018-07-15 23:16:19.000 196 7905.23 948.10 53939.96 88888.00 2018-07-15 23:16:20.000 196 7905.25 948.18 53939.99 88888.00 2018-07-15 23:16:21.000 196 7905.27 948.26 53940.01 88888.00 2018-07-15 23:16:22.000 196 7905.29 948.34 53940.02 88888.00 2018-07-15 23:16:23.000 196 7905.30 948.44 53940.03 88888.00 2018-07-15 23:16:24.000 196 7905.32 948.53 53940.05 88888.00 2018-07-15 23:16:25.000 196 7905.33 948.62 53940.09 88888.00 2018-07-15 23:16:26.000 196 7905.34 948.69 53940.12 88888.00 2018-07-15 23:16:27.000 196 7905.35 948.78 53940.14 88888.00 2018-07-15 23:16:28.000 196 7905.37 948.87 53940.16 88888.00 2018-07-15 23:16:29.000 196 7905.39 948.94 53940.19 88888.00 2018-07-15 23:16:30.000 196 7905.41 949.02 53940.22 88888.00 2018-07-15 23:16:31.000 196 7905.44 949.12 53940.27 88888.00 2018-07-15 23:16:32.000 196 7905.47 949.20 53940.30 88888.00 2018-07-15 23:16:33.000 196 7905.51 949.26 53940.34 88888.00 2018-07-15 23:16:34.000 196 7905.54 949.33 53940.39 88888.00 2018-07-15 23:16:35.000 196 7905.57 949.37 53940.43 88888.00 2018-07-15 23:16:36.000 196 7905.59 949.41 53940.48 88888.00 2018-07-15 23:16:37.000 196 7905.61 949.46 53940.53 88888.00 2018-07-15 23:16:38.000 196 7905.62 949.48 53940.57 88888.00 2018-07-15 23:16:39.000 196 7905.65 949.51 53940.60 88888.00 2018-07-15 23:16:40.000 196 7905.68 949.56 53940.64 88888.00 2018-07-15 23:16:41.000 196 7905.71 949.60 53940.71 88888.00 2018-07-15 23:16:42.000 196 7905.74 949.62 53940.77 88888.00 2018-07-15 23:16:43.000 196 7905.75 949.64 53940.79 88888.00 2018-07-15 23:16:44.000 196 7905.74 949.66 53940.82 88888.00 2018-07-15 23:16:45.000 196 7905.74 949.68 53940.84 88888.00 2018-07-15 23:16:46.000 196 7905.73 949.71 53940.86 88888.00 2018-07-15 23:16:47.000 196 7905.71 949.74 53940.86 88888.00 2018-07-15 23:16:48.000 196 7905.70 949.77 53940.88 88888.00 2018-07-15 23:16:49.000 196 7905.67 949.80 53940.90 88888.00 2018-07-15 23:16:50.000 196 7905.66 949.83 53940.93 88888.00 2018-07-15 23:16:51.000 196 7905.66 949.86 53940.94 88888.00 2018-07-15 23:16:52.000 196 7905.65 949.88 53940.96 88888.00 2018-07-15 23:16:53.000 196 7905.63 949.89 53941.00 88888.00 2018-07-15 23:16:54.000 196 7905.61 949.90 53941.00 88888.00 2018-07-15 23:16:55.000 196 7905.60 949.91 53941.02 88888.00 2018-07-15 23:16:56.000 196 7905.58 949.94 53941.05 88888.00 2018-07-15 23:16:57.000 196 7905.55 949.97 53941.06 88888.00 2018-07-15 23:16:58.000 196 7905.52 950.00 53941.05 88888.00 2018-07-15 23:16:59.000 196 7905.49 950.03 53941.05 88888.00 2018-07-15 23:17:00.000 196 7905.45 950.08 53941.05 88888.00 2018-07-15 23:17:01.000 196 7905.42 950.12 53941.05 88888.00 2018-07-15 23:17:02.000 196 7905.38 950.16 53941.06 88888.00 2018-07-15 23:17:03.000 196 7905.33 950.18 53941.07 88888.00 2018-07-15 23:17:04.000 196 7905.27 950.20 53941.07 88888.00 2018-07-15 23:17:05.000 196 7905.23 950.24 53941.07 88888.00 2018-07-15 23:17:06.000 196 7905.20 950.29 53941.08 88888.00 2018-07-15 23:17:07.000 196 7905.16 950.33 53941.07 88888.00 2018-07-15 23:17:08.000 196 7905.10 950.36 53941.06 88888.00 2018-07-15 23:17:09.000 196 7905.05 950.39 53941.06 88888.00 2018-07-15 23:17:10.000 196 7905.00 950.41 53941.06 88888.00 2018-07-15 23:17:11.000 196 7904.95 950.44 53941.05 88888.00 2018-07-15 23:17:12.000 196 7904.91 950.45 53941.07 88888.00 2018-07-15 23:17:13.000 196 7904.86 950.47 53941.07 88888.00 2018-07-15 23:17:14.000 196 7904.81 950.48 53941.06 88888.00 2018-07-15 23:17:15.000 196 7904.77 950.51 53941.07 88888.00 2018-07-15 23:17:16.000 196 7904.74 950.54 53941.07 88888.00 2018-07-15 23:17:17.000 196 7904.71 950.55 53941.09 88888.00 2018-07-15 23:17:18.000 196 7904.68 950.55 53941.11 88888.00 2018-07-15 23:17:19.000 196 7904.64 950.57 53941.12 88888.00 2018-07-15 23:17:20.000 196 7904.61 950.58 53941.14 88888.00 2018-07-15 23:17:21.000 196 7904.58 950.57 53941.17 88888.00 2018-07-15 23:17:22.000 196 7904.56 950.56 53941.19 88888.00 2018-07-15 23:17:23.000 196 7904.53 950.54 53941.20 88888.00 2018-07-15 23:17:24.000 196 7904.49 950.52 53941.22 88888.00 2018-07-15 23:17:25.000 196 7904.46 950.49 53941.24 88888.00 2018-07-15 23:17:26.000 196 7904.44 950.46 53941.28 88888.00 2018-07-15 23:17:27.000 196 7904.43 950.43 53941.32 88888.00 2018-07-15 23:17:28.000 196 7904.41 950.41 53941.34 88888.00 2018-07-15 23:17:29.000 196 7904.38 950.39 53941.36 88888.00 2018-07-15 23:17:30.000 196 7904.36 950.39 53941.38 88888.00 2018-07-15 23:17:31.000 196 7904.35 950.39 53941.40 88888.00 2018-07-15 23:17:32.000 196 7904.34 950.38 53941.42 88888.00 2018-07-15 23:17:33.000 196 7904.31 950.38 53941.43 88888.00 2018-07-15 23:17:34.000 196 7904.28 950.39 53941.44 88888.00 2018-07-15 23:17:35.000 196 7904.26 950.38 53941.45 88888.00 2018-07-15 23:17:36.000 196 7904.25 950.38 53941.46 88888.00 2018-07-15 23:17:37.000 196 7904.22 950.39 53941.47 88888.00 2018-07-15 23:17:38.000 196 7904.18 950.39 53941.47 88888.00 2018-07-15 23:17:39.000 196 7904.13 950.37 53941.48 88888.00 2018-07-15 23:17:40.000 196 7904.09 950.36 53941.50 88888.00 2018-07-15 23:17:41.000 196 7904.07 950.37 53941.51 88888.00 2018-07-15 23:17:42.000 196 7904.03 950.37 53941.50 88888.00 2018-07-15 23:17:43.000 196 7903.99 950.37 53941.50 88888.00 2018-07-15 23:17:44.000 196 7903.96 950.36 53941.52 88888.00 2018-07-15 23:17:45.000 196 7903.92 950.34 53941.54 88888.00 2018-07-15 23:17:46.000 196 7903.88 950.32 53941.55 88888.00 2018-07-15 23:17:47.000 196 7903.84 950.31 53941.56 88888.00 2018-07-15 23:17:48.000 196 7903.81 950.30 53941.57 88888.00 2018-07-15 23:17:49.000 196 7903.78 950.29 53941.58 88888.00 2018-07-15 23:17:50.000 196 7903.77 950.28 53941.60 88888.00 2018-07-15 23:17:51.000 196 7903.76 950.28 53941.62 88888.00 2018-07-15 23:17:52.000 196 7903.75 950.27 53941.64 88888.00 2018-07-15 23:17:53.000 196 7903.73 950.24 53941.67 88888.00 2018-07-15 23:17:54.000 196 7903.71 950.21 53941.70 88888.00 2018-07-15 23:17:55.000 196 7903.69 950.20 53941.72 88888.00 2018-07-15 23:17:56.000 196 7903.69 950.20 53941.74 88888.00 2018-07-15 23:17:57.000 196 7903.68 950.20 53941.75 88888.00 2018-07-15 23:17:58.000 196 7903.65 950.19 53941.76 88888.00 2018-07-15 23:17:59.000 196 7903.62 950.19 53941.77 88888.00 2018-07-15 23:18:00.000 196 7903.58 950.18 53941.78 88888.00 2018-07-15 23:18:01.000 196 7903.56 950.19 53941.77 88888.00 2018-07-15 23:18:02.000 196 7903.53 950.21 53941.76 88888.00 2018-07-15 23:18:03.000 196 7903.49 950.22 53941.76 88888.00 2018-07-15 23:18:04.000 196 7903.46 950.21 53941.77 88888.00 2018-07-15 23:18:05.000 196 7903.44 950.21 53941.77 88888.00 2018-07-15 23:18:06.000 196 7903.42 950.22 53941.78 88888.00 2018-07-15 23:18:07.000 196 7903.40 950.24 53941.80 88888.00 2018-07-15 23:18:08.000 196 7903.37 950.24 53941.80 88888.00 2018-07-15 23:18:09.000 196 7903.36 950.25 53941.81 88888.00 2018-07-15 23:18:10.000 196 7903.34 950.27 53941.81 88888.00 2018-07-15 23:18:11.000 196 7903.31 950.28 53941.82 88888.00 2018-07-15 23:18:12.000 196 7903.30 950.29 53941.84 88888.00 2018-07-15 23:18:13.000 196 7903.27 950.30 53941.85 88888.00 2018-07-15 23:18:14.000 196 7903.23 950.32 53941.86 88888.00 2018-07-15 23:18:15.000 196 7903.21 950.33 53941.87 88888.00 2018-07-15 23:18:16.000 196 7903.19 950.34 53941.87 88888.00 2018-07-15 23:18:17.000 196 7903.18 950.36 53941.88 88888.00 2018-07-15 23:18:18.000 196 7903.17 950.39 53941.90 88888.00 2018-07-15 23:18:19.000 196 7903.16 950.41 53941.91 88888.00 2018-07-15 23:18:20.000 196 7903.14 950.43 53941.91 88888.00 2018-07-15 23:18:21.000 196 7903.12 950.45 53941.91 88888.00 2018-07-15 23:18:22.000 196 7903.11 950.48 53941.91 88888.00 2018-07-15 23:18:23.000 196 7903.11 950.52 53941.95 88888.00 2018-07-15 23:18:24.000 196 7903.12 950.56 53941.98 88888.00 2018-07-15 23:18:25.000 196 7903.11 950.59 53941.99 88888.00 2018-07-15 23:18:26.000 196 7903.10 950.62 53942.00 88888.00 2018-07-15 23:18:27.000 196 7903.09 950.65 53942.02 88888.00 2018-07-15 23:18:28.000 196 7903.10 950.69 53942.05 88888.00 2018-07-15 23:18:29.000 196 7903.12 950.74 53942.08 88888.00 2018-07-15 23:18:30.000 196 7903.13 950.80 53942.10 88888.00 2018-07-15 23:18:31.000 196 7903.12 950.85 53942.11 88888.00 2018-07-15 23:18:32.000 196 7903.11 950.90 53942.12 88888.00 2018-07-15 23:18:33.000 196 7903.11 950.93 53942.14 88888.00 2018-07-15 23:18:34.000 196 7903.11 950.96 53942.16 88888.00 2018-07-15 23:18:35.000 196 7903.11 951.00 53942.16 88888.00 2018-07-15 23:18:36.000 196 7903.13 951.06 53942.20 88888.00 2018-07-15 23:18:37.000 196 7903.14 951.12 53942.23 88888.00 2018-07-15 23:18:38.000 196 7903.15 951.17 53942.26 88888.00 2018-07-15 23:18:39.000 196 7903.16 951.22 53942.28 88888.00 2018-07-15 23:18:40.000 196 7903.15 951.25 53942.30 88888.00 2018-07-15 23:18:41.000 196 7903.15 951.28 53942.32 88888.00 2018-07-15 23:18:42.000 196 7903.16 951.32 53942.34 88888.00 2018-07-15 23:18:43.000 196 7903.19 951.34 53942.36 88888.00 2018-07-15 23:18:44.000 196 7903.21 951.37 53942.39 88888.00 2018-07-15 23:18:45.000 196 7903.21 951.39 53942.41 88888.00 2018-07-15 23:18:46.000 196 7903.21 951.42 53942.42 88888.00 2018-07-15 23:18:47.000 196 7903.21 951.45 53942.43 88888.00 2018-07-15 23:18:48.000 196 7903.21 951.48 53942.45 88888.00 2018-07-15 23:18:49.000 196 7903.21 951.51 53942.47 88888.00 2018-07-15 23:18:50.000 196 7903.21 951.53 53942.49 88888.00 2018-07-15 23:18:51.000 196 7903.22 951.55 53942.52 88888.00 2018-07-15 23:18:52.000 196 7903.22 951.58 53942.54 88888.00 2018-07-15 23:18:53.000 196 7903.23 951.61 53942.57 88888.00 2018-07-15 23:18:54.000 196 7903.24 951.63 53942.60 88888.00 2018-07-15 23:18:55.000 196 7903.24 951.64 53942.62 88888.00 2018-07-15 23:18:56.000 196 7903.24 951.66 53942.63 88888.00 2018-07-15 23:18:57.000 196 7903.25 951.68 53942.65 88888.00 2018-07-15 23:18:58.000 196 7903.26 951.70 53942.68 88888.00 2018-07-15 23:18:59.000 196 7903.28 951.71 53942.71 88888.00 2018-07-15 23:19:00.000 196 7903.30 951.72 53942.75 88888.00 2018-07-15 23:19:01.000 196 7903.31 951.71 53942.79 88888.00 2018-07-15 23:19:02.000 196 7903.31 951.70 53942.83 88888.00 2018-07-15 23:19:03.000 196 7903.32 951.68 53942.84 88888.00 2018-07-15 23:19:04.000 196 7903.33 951.65 53942.87 88888.00 2018-07-15 23:19:05.000 196 7903.34 951.62 53942.91 88888.00 2018-07-15 23:19:06.000 196 7903.35 951.60 53942.95 88888.00 2018-07-15 23:19:07.000 196 7903.36 951.58 53942.98 88888.00 2018-07-15 23:19:08.000 196 7903.39 951.55 53943.02 88888.00 2018-07-15 23:19:09.000 196 7903.43 951.52 53943.07 88888.00 2018-07-15 23:19:10.000 196 7903.48 951.48 53943.12 88888.00 2018-07-15 23:19:11.000 196 7903.51 951.43 53943.17 88888.00 2018-07-15 23:19:12.000 196 7903.54 951.38 53943.21 88888.00 2018-07-15 23:19:13.000 196 7903.56 951.35 53943.25 88888.00 2018-07-15 23:19:14.000 196 7903.59 951.32 53943.29 88888.00 2018-07-15 23:19:15.000 196 7903.61 951.27 53943.31 88888.00 2018-07-15 23:19:16.000 196 7903.63 951.23 53943.34 88888.00 2018-07-15 23:19:17.000 196 7903.65 951.20 53943.38 88888.00 2018-07-15 23:19:18.000 196 7903.67 951.17 53943.41 88888.00 2018-07-15 23:19:19.000 196 7903.69 951.14 53943.44 88888.00 2018-07-15 23:19:20.000 196 7903.72 951.10 53943.48 88888.00 2018-07-15 23:19:21.000 196 7903.75 951.07 53943.51 88888.00 2018-07-15 23:19:22.000 196 7903.77 951.04 53943.54 88888.00 2018-07-15 23:19:23.000 196 7903.79 951.00 53943.56 88888.00 2018-07-15 23:19:24.000 196 7903.81 950.98 53943.58 88888.00 2018-07-15 23:19:25.000 196 7903.83 950.95 53943.60 88888.00 2018-07-15 23:19:26.000 196 7903.83 950.95 53943.62 88888.00 2018-07-15 23:19:27.000 196 7903.85 950.94 53943.64 88888.00 2018-07-15 23:19:28.000 196 7903.88 950.93 53943.65 88888.00 2018-07-15 23:19:29.000 196 7903.90 950.93 53943.68 88888.00 2018-07-15 23:19:30.000 196 7903.92 950.93 53943.70 88888.00 2018-07-15 23:19:31.000 196 7903.95 950.92 53943.73 88888.00 2018-07-15 23:19:32.000 196 7904.00 950.91 53943.79 88888.00 2018-07-15 23:19:33.000 196 7904.05 950.90 53943.84 88888.00 2018-07-15 23:19:34.000 196 7904.12 950.89 53943.89 88888.00 2018-07-15 23:19:35.000 196 7904.18 950.88 53943.94 88888.00 2018-07-15 23:19:36.000 196 7904.24 950.89 53943.98 88888.00 2018-07-15 23:19:37.000 196 7904.30 950.91 53944.02 88888.00 2018-07-15 23:19:38.000 196 7904.36 950.92 53944.07 88888.00 2018-07-15 23:19:39.000 196 7904.42 950.93 53944.11 88888.00 2018-07-15 23:19:40.000 196 7904.48 950.94 53944.15 88888.00 2018-07-15 23:19:41.000 196 7904.55 950.94 53944.20 88888.00 2018-07-15 23:19:42.000 196 7904.63 950.96 53944.24 88888.00 2018-07-15 23:19:43.000 196 7904.69 950.98 53944.29 88888.00 2018-07-15 23:19:44.000 196 7904.75 951.01 53944.34 88888.00 2018-07-15 23:19:45.000 196 7904.82 951.03 53944.38 88888.00 2018-07-15 23:19:46.000 196 7904.87 951.05 53944.41 88888.00 2018-07-15 23:19:47.000 196 7904.93 951.07 53944.45 88888.00 2018-07-15 23:19:48.000 196 7904.99 951.09 53944.48 88888.00 2018-07-15 23:19:49.000 196 7905.05 951.11 53944.52 88888.00 2018-07-15 23:19:50.000 196 7905.11 951.12 53944.57 88888.00 2018-07-15 23:19:51.000 196 7905.18 951.12 53944.61 88888.00 2018-07-15 23:19:52.000 196 7905.24 951.14 53944.65 88888.00 2018-07-15 23:19:53.000 196 7905.28 951.14 53944.68 88888.00 2018-07-15 23:19:54.000 196 7905.34 951.13 53944.72 88888.00 2018-07-15 23:19:55.000 196 7905.41 951.13 53944.78 88888.00 2018-07-15 23:19:56.000 196 7905.47 951.14 53944.82 88888.00 2018-07-15 23:19:57.000 196 7905.53 951.14 53944.85 88888.00 2018-07-15 23:19:58.000 196 7905.59 951.15 53944.90 88888.00 2018-07-15 23:19:59.000 196 7905.63 951.17 53944.93 88888.00 2018-07-15 23:20:00.000 196 7905.68 951.19 53944.95 88888.00 2018-07-15 23:20:01.000 196 7905.74 951.21 53944.98 88888.00 2018-07-15 23:20:02.000 196 7905.78 951.21 53945.01 88888.00 2018-07-15 23:20:03.000 196 7905.82 951.22 53945.05 88888.00 2018-07-15 23:20:04.000 196 7905.87 951.24 53945.11 88888.00 2018-07-15 23:20:05.000 196 7905.92 951.25 53945.13 88888.00 2018-07-15 23:20:06.000 196 7905.96 951.26 53945.14 88888.00 2018-07-15 23:20:07.000 196 7906.00 951.27 53945.18 88888.00 2018-07-15 23:20:08.000 196 7906.05 951.27 53945.21 88888.00 2018-07-15 23:20:09.000 196 7906.10 951.30 53945.24 88888.00 2018-07-15 23:20:10.000 196 7906.14 951.34 53945.27 88888.00 2018-07-15 23:20:11.000 196 7906.16 951.36 53945.30 88888.00 2018-07-15 23:20:12.000 196 7906.20 951.40 53945.32 88888.00 2018-07-15 23:20:13.000 196 7906.24 951.44 53945.32 88888.00 2018-07-15 23:20:14.000 196 7906.26 951.46 53945.32 88888.00 2018-07-15 23:20:15.000 196 7906.29 951.49 53945.35 88888.00 2018-07-15 23:20:16.000 196 7906.33 951.53 53945.38 88888.00 2018-07-15 23:20:17.000 196 7906.35 951.58 53945.39 88888.00 2018-07-15 23:20:18.000 196 7906.38 951.64 53945.40 88888.00 2018-07-15 23:20:19.000 196 7906.41 951.69 53945.40 88888.00 2018-07-15 23:20:20.000 196 7906.44 951.74 53945.41 88888.00 2018-07-15 23:20:21.000 196 7906.47 951.82 53945.43 88888.00 2018-07-15 23:20:22.000 196 7906.50 951.89 53945.46 88888.00 2018-07-15 23:20:23.000 196 7906.53 951.94 53945.47 88888.00 2018-07-15 23:20:24.000 196 7906.56 952.01 53945.47 88888.00 2018-07-15 23:20:25.000 196 7906.59 952.08 53945.49 88888.00 2018-07-15 23:20:26.000 196 7906.63 952.14 53945.52 88888.00 2018-07-15 23:20:27.000 196 7906.69 952.19 53945.57 88888.00 2018-07-15 23:20:28.000 196 7906.74 952.25 53945.61 88888.00 2018-07-15 23:20:29.000 196 7906.78 952.32 53945.64 88888.00 2018-07-15 23:20:30.000 196 7906.83 952.39 53945.68 88888.00 2018-07-15 23:20:31.000 196 7906.89 952.46 53945.71 88888.00 2018-07-15 23:20:32.000 196 7906.93 952.53 53945.73 88888.00 2018-07-15 23:20:33.000 196 7906.97 952.60 53945.77 88888.00 2018-07-15 23:20:34.000 196 7907.02 952.67 53945.81 88888.00 2018-07-15 23:20:35.000 196 7907.07 952.74 53945.83 88888.00 2018-07-15 23:20:36.000 196 7907.12 952.81 53945.86 88888.00 2018-07-15 23:20:37.000 196 7907.15 952.87 53945.89 88888.00 2018-07-15 23:20:38.000 196 7907.19 952.93 53945.94 88888.00 2018-07-15 23:20:39.000 196 7907.24 952.97 53945.98 88888.00 2018-07-15 23:20:40.000 196 7907.27 953.01 53946.01 88888.00 2018-07-15 23:20:41.000 196 7907.31 953.06 53946.03 88888.00 2018-07-15 23:20:42.000 196 7907.34 953.11 53946.05 88888.00 2018-07-15 23:20:43.000 196 7907.37 953.16 53946.07 88888.00 2018-07-15 23:20:44.000 196 7907.40 953.21 53946.10 88888.00 2018-07-15 23:20:45.000 196 7907.41 953.26 53946.12 88888.00 2018-07-15 23:20:46.000 196 7907.42 953.30 53946.14 88888.00 2018-07-15 23:20:47.000 196 7907.44 953.34 53946.17 88888.00 2018-07-15 23:20:48.000 196 7907.45 953.38 53946.18 88888.00 2018-07-15 23:20:49.000 196 7907.45 953.42 53946.20 88888.00 2018-07-15 23:20:50.000 196 7907.46 953.46 53946.22 88888.00 2018-07-15 23:20:51.000 196 7907.47 953.49 53946.24 88888.00 2018-07-15 23:20:52.000 196 7907.48 953.53 53946.26 88888.00 2018-07-15 23:20:53.000 196 7907.48 953.59 53946.28 88888.00 2018-07-15 23:20:54.000 196 7907.46 953.63 53946.29 88888.00 2018-07-15 23:20:55.000 196 7907.46 953.67 53946.29 88888.00 2018-07-15 23:20:56.000 196 7907.46 953.73 53946.29 88888.00 2018-07-15 23:20:57.000 196 7907.44 953.78 53946.28 88888.00 2018-07-15 23:20:58.000 196 7907.42 953.82 53946.28 88888.00 2018-07-15 23:20:59.000 196 7907.42 953.86 53946.29 88888.00 2018-07-15 23:21:00.000 196 7907.40 953.91 53946.30 88888.00 2018-07-15 23:21:01.000 196 7907.37 953.96 53946.29 88888.00 2018-07-15 23:21:02.000 196 7907.35 954.02 53946.28 88888.00 2018-07-15 23:21:03.000 196 7907.32 954.07 53946.28 88888.00 2018-07-15 23:21:04.000 196 7907.28 954.14 53946.27 88888.00 2018-07-15 23:21:05.000 196 7907.25 954.21 53946.26 88888.00 2018-07-15 23:21:06.000 196 7907.22 954.28 53946.25 88888.00 2018-07-15 23:21:07.000 196 7907.19 954.36 53946.25 88888.00 2018-07-15 23:21:08.000 196 7907.15 954.40 53946.23 88888.00 2018-07-15 23:21:09.000 196 7907.14 954.45 53946.23 88888.00 2018-07-15 23:21:10.000 196 7907.12 954.51 53946.25 88888.00 2018-07-15 23:21:11.000 196 7907.10 954.57 53946.25 88888.00 2018-07-15 23:21:12.000 196 7907.07 954.62 53946.25 88888.00 2018-07-15 23:21:13.000 196 7907.05 954.66 53946.25 88888.00 2018-07-15 23:21:14.000 196 7907.03 954.70 53946.26 88888.00 2018-07-15 23:21:15.000 196 7907.02 954.75 53946.28 88888.00 2018-07-15 23:21:16.000 196 7907.02 954.80 53946.30 88888.00 2018-07-15 23:21:17.000 196 7907.01 954.85 53946.31 88888.00 2018-07-15 23:21:18.000 196 7907.01 954.88 53946.33 88888.00 2018-07-15 23:21:19.000 196 7907.00 954.92 53946.36 88888.00 2018-07-15 23:21:20.000 196 7907.00 954.95 53946.38 88888.00 2018-07-15 23:21:21.000 196 7907.01 954.97 53946.41 88888.00 2018-07-15 23:21:22.000 196 7907.02 955.00 53946.44 88888.00 2018-07-15 23:21:23.000 196 7907.03 955.03 53946.45 88888.00 2018-07-15 23:21:24.000 196 7907.04 955.05 53946.48 88888.00 2018-07-15 23:21:25.000 196 7907.05 955.09 53946.52 88888.00 2018-07-15 23:21:26.000 196 7907.06 955.12 53946.56 88888.00 2018-07-15 23:21:27.000 196 7907.08 955.14 53946.59 88888.00 2018-07-15 23:21:28.000 196 7907.12 955.18 53946.64 88888.00 2018-07-15 23:21:29.000 196 7907.15 955.22 53946.70 88888.00 2018-07-15 23:21:30.000 196 7907.18 955.24 53946.75 88888.00 2018-07-15 23:21:31.000 196 7907.22 955.26 53946.80 88888.00 2018-07-15 23:21:32.000 196 7907.26 955.29 53946.86 88888.00 2018-07-15 23:21:33.000 196 7907.29 955.30 53946.91 88888.00 2018-07-15 23:21:34.000 196 7907.31 955.29 53946.95 88888.00 2018-07-15 23:21:35.000 196 7907.34 955.30 53947.00 88888.00 2018-07-15 23:21:36.000 196 7907.38 955.30 53947.05 88888.00 2018-07-15 23:21:37.000 196 7907.41 955.29 53947.10 88888.00 2018-07-15 23:21:38.000 196 7907.43 955.28 53947.16 88888.00 2018-07-15 23:21:39.000 196 7907.46 955.27 53947.21 88888.00 2018-07-15 23:21:40.000 196 7907.50 955.23 53947.27 88888.00 2018-07-15 23:21:41.000 196 7907.53 955.21 53947.32 88888.00 2018-07-15 23:21:42.000 196 7907.57 955.20 53947.37 88888.00 2018-07-15 23:21:43.000 196 7907.62 955.18 53947.43 88888.00 2018-07-15 23:21:44.000 196 7907.64 955.12 53947.48 88888.00 2018-07-15 23:21:45.000 196 7907.68 955.07 53947.54 88888.00 2018-07-15 23:21:46.000 196 7907.73 955.04 53947.62 88888.00 2018-07-15 23:21:47.000 196 7907.79 954.98 53947.69 88888.00 2018-07-15 23:21:48.000 196 7907.84 954.92 53947.75 88888.00 2018-07-15 23:21:49.000 196 7907.88 954.88 53947.81 88888.00 2018-07-15 23:21:50.000 196 7907.90 954.83 53947.86 88888.00 2018-07-15 23:21:51.000 196 7907.94 954.79 53947.91 88888.00 2018-07-15 23:21:52.000 196 7907.96 954.74 53947.95 88888.00 2018-07-15 23:21:53.000 196 7907.98 954.69 53948.00 88888.00 2018-07-15 23:21:54.000 196 7908.00 954.63 53948.02 88888.00 2018-07-15 23:21:55.000 196 7908.03 954.60 53948.07 88888.00 2018-07-15 23:21:56.000 196 7908.05 954.57 53948.11 88888.00 2018-07-15 23:21:57.000 196 7908.03 954.52 53948.11 88888.00 2018-07-15 23:21:58.000 196 7908.04 954.48 53948.13 88888.00 2018-07-15 23:21:59.000 196 7908.07 954.46 53948.18 88888.00 2018-07-15 23:22:00.000 196 7908.07 954.43 53948.20 88888.00 2018-07-15 23:22:01.000 196 7908.06 954.40 53948.21 88888.00 2018-07-15 23:22:02.000 196 7908.07 954.38 53948.24 88888.00 2018-07-15 23:22:03.000 196 7908.08 954.33 53948.27 88888.00 2018-07-15 23:22:04.000 196 7908.11 954.29 53948.29 88888.00 2018-07-15 23:22:05.000 196 7908.12 954.26 53948.33 88888.00 2018-07-15 23:22:06.000 196 7908.14 954.21 53948.37 88888.00 2018-07-15 23:22:07.000 196 7908.16 954.17 53948.40 88888.00 2018-07-15 23:22:08.000 196 7908.17 954.13 53948.43 88888.00 2018-07-15 23:22:09.000 196 7908.18 954.09 53948.45 88888.00 2018-07-15 23:22:10.000 196 7908.18 954.06 53948.46 88888.00 2018-07-15 23:22:11.000 196 7908.20 954.02 53948.48 88888.00 2018-07-15 23:22:12.000 196 7908.20 954.00 53948.51 88888.00 2018-07-15 23:22:13.000 196 7908.21 953.98 53948.53 88888.00 2018-07-15 23:22:14.000 196 7908.23 953.95 53948.54 88888.00 2018-07-15 23:22:15.000 196 7908.24 953.95 53948.56 88888.00 2018-07-15 23:22:16.000 196 7908.25 953.95 53948.58 88888.00 2018-07-15 23:22:17.000 196 7908.22 953.90 53948.57 88888.00 2018-07-15 23:22:18.000 196 7908.20 953.87 53948.57 88888.00 2018-07-15 23:22:19.000 196 7908.24 953.88 53948.60 88888.00 2018-07-15 23:22:20.000 196 7908.24 953.88 53948.61 88888.00 2018-07-15 23:22:21.000 196 7908.23 953.87 53948.62 88888.00 2018-07-15 23:22:22.000 196 7908.23 953.88 53948.63 88888.00 2018-07-15 23:22:23.000 196 7908.23 953.88 53948.64 88888.00 2018-07-15 23:22:24.000 196 7908.24 953.86 53948.66 88888.00 2018-07-15 23:22:25.000 196 7908.26 953.86 53948.69 88888.00 2018-07-15 23:22:26.000 196 7908.27 953.86 53948.72 88888.00 2018-07-15 23:22:27.000 196 7908.28 953.85 53948.73 88888.00 2018-07-15 23:22:28.000 196 7908.28 953.85 53948.72 88888.00 2018-07-15 23:22:29.000 196 7908.27 953.84 53948.72 88888.00 2018-07-15 23:22:30.000 196 7908.26 953.84 53948.72 88888.00 2018-07-15 23:22:31.000 196 7908.23 953.83 53948.71 88888.00 2018-07-15 23:22:32.000 196 7908.18 953.83 53948.68 88888.00 2018-07-15 23:22:33.000 196 7908.14 953.85 53948.66 88888.00 2018-07-15 23:22:34.000 196 7908.11 953.86 53948.64 88888.00 2018-07-15 23:22:35.000 196 7908.06 953.84 53948.62 88888.00 2018-07-15 23:22:36.000 196 7908.03 953.83 53948.61 88888.00 2018-07-15 23:22:37.000 196 7908.01 953.82 53948.61 88888.00 2018-07-15 23:22:38.000 196 7907.99 953.80 53948.60 88888.00 2018-07-15 23:22:39.000 196 7907.97 953.76 53948.61 88888.00 2018-07-15 23:22:40.000 196 7907.95 953.73 53948.61 88888.00 2018-07-15 23:22:41.000 196 7907.94 953.70 53948.61 88888.00 2018-07-15 23:22:42.000 196 7907.92 953.67 53948.60 88888.00 2018-07-15 23:22:43.000 196 7907.88 953.63 53948.58 88888.00 2018-07-15 23:22:44.000 196 7907.83 953.60 53948.57 88888.00 2018-07-15 23:22:45.000 196 7907.80 953.57 53948.57 88888.00 2018-07-15 23:22:46.000 196 7907.77 953.54 53948.55 88888.00 2018-07-15 23:22:47.000 196 7907.74 953.52 53948.54 88888.00 2018-07-15 23:22:48.000 196 7907.71 953.48 53948.54 88888.00 2018-07-15 23:22:49.000 196 7907.67 953.43 53948.54 88888.00 2018-07-15 23:22:50.000 196 7907.65 953.38 53948.54 88888.00 2018-07-15 23:22:51.000 196 7907.63 953.33 53948.52 88888.00 2018-07-15 23:22:52.000 196 7907.61 953.27 53948.53 88888.00 2018-07-15 23:22:53.000 196 7907.58 953.22 53948.55 88888.00 2018-07-15 23:22:54.000 196 7907.54 953.19 53948.54 88888.00 2018-07-15 23:22:55.000 196 7907.50 953.16 53948.50 88888.00 2018-07-15 23:22:56.000 196 7907.46 953.13 53948.48 88888.00 2018-07-15 23:22:57.000 196 7907.43 953.10 53948.45 88888.00 2018-07-15 23:22:58.000 196 7907.38 953.06 53948.42 88888.00 2018-07-15 23:22:59.000 196 7907.34 953.04 53948.41 88888.00 2018-07-15 23:23:00.000 196 7907.29 953.01 53948.39 88888.00 2018-07-15 23:23:01.000 196 7907.24 952.98 53948.35 88888.00 2018-07-15 23:23:02.000 196 7907.19 952.98 53948.32 88888.00 2018-07-15 23:23:03.000 196 7907.14 952.97 53948.29 88888.00 2018-07-15 23:23:04.000 196 7907.09 952.97 53948.25 88888.00 2018-07-15 23:23:05.000 196 7907.04 952.98 53948.20 88888.00 2018-07-15 23:23:06.000 196 7906.97 952.98 53948.16 88888.00 2018-07-15 23:23:07.000 196 7906.90 952.98 53948.12 88888.00 2018-07-15 23:23:08.000 196 7906.84 953.00 53948.08 88888.00 2018-07-15 23:23:09.000 196 7906.77 953.02 53948.04 88888.00 2018-07-15 23:23:10.000 196 7906.70 953.03 53947.99 88888.00 2018-07-15 23:23:11.000 196 7906.65 953.05 53947.95 88888.00 2018-07-15 23:23:12.000 196 7906.60 953.07 53947.91 88888.00 2018-07-15 23:23:13.000 196 7906.54 953.10 53947.87 88888.00 2018-07-15 23:23:14.000 196 7906.51 953.14 53947.85 88888.00 2018-07-15 23:23:15.000 196 7906.48 953.16 53947.84 88888.00 2018-07-15 23:23:16.000 196 7906.44 953.17 53947.82 88888.00 2018-07-15 23:23:17.000 196 7906.41 953.21 53947.82 88888.00 2018-07-15 23:23:18.000 196 7906.38 953.25 53947.81 88888.00 2018-07-15 23:23:19.000 196 7906.35 953.29 53947.78 88888.00 2018-07-15 23:23:20.000 196 7906.32 953.33 53947.76 88888.00 2018-07-15 23:23:21.000 196 7906.30 953.36 53947.75 88888.00 2018-07-15 23:23:22.000 196 7906.29 953.40 53947.75 88888.00 2018-07-15 23:23:23.000 196 7906.28 953.44 53947.73 88888.00 2018-07-15 23:23:24.000 196 7906.27 953.46 53947.71 88888.00 2018-07-15 23:23:25.000 196 7906.26 953.49 53947.73 88888.00 2018-07-15 23:23:26.000 196 7906.27 953.52 53947.75 88888.00 2018-07-15 23:23:27.000 196 7906.27 953.52 53947.78 88888.00 2018-07-15 23:23:28.000 196 7906.30 953.51 53947.81 88888.00 2018-07-15 23:23:29.000 196 7906.32 953.51 53947.83 88888.00 2018-07-15 23:23:30.000 196 7906.34 953.51 53947.85 88888.00 2018-07-15 23:23:31.000 196 7906.37 953.48 53947.88 88888.00 2018-07-15 23:23:32.000 196 7906.39 953.45 53947.90 88888.00 2018-07-15 23:23:33.000 196 7906.40 953.40 53947.92 88888.00 2018-07-15 23:23:34.000 196 7906.42 953.35 53947.96 88888.00 2018-07-15 23:23:35.000 196 7906.45 953.30 53948.00 88888.00 2018-07-15 23:23:36.000 196 7906.47 953.23 53948.03 88888.00 2018-07-15 23:23:37.000 196 7906.48 953.15 53948.05 88888.00 2018-07-15 23:23:38.000 196 7906.50 953.06 53948.09 88888.00 2018-07-15 23:23:39.000 196 7906.53 952.97 53948.12 88888.00 2018-07-15 23:23:40.000 196 7906.56 952.89 53948.15 88888.00 2018-07-15 23:23:41.000 196 7906.59 952.80 53948.18 88888.00 2018-07-15 23:23:42.000 196 7906.61 952.71 53948.21 88888.00 2018-07-15 23:23:43.000 196 7906.62 952.63 53948.22 88888.00 2018-07-15 23:23:44.000 196 7906.61 952.54 53948.23 88888.00 2018-07-15 23:23:45.000 196 7906.59 952.45 53948.23 88888.00 2018-07-15 23:23:46.000 196 7906.59 952.37 53948.23 88888.00 2018-07-15 23:23:47.000 196 7906.58 952.32 53948.23 88888.00 2018-07-15 23:23:48.000 196 7906.56 952.26 53948.22 88888.00 2018-07-15 23:23:49.000 196 7906.54 952.20 53948.21 88888.00 2018-07-15 23:23:50.000 196 7906.52 952.13 53948.20 88888.00 2018-07-15 23:23:51.000 196 7906.50 952.06 53948.18 88888.00 2018-07-15 23:23:52.000 196 7906.47 951.98 53948.17 88888.00 2018-07-15 23:23:53.000 196 7906.44 951.91 53948.15 88888.00 2018-07-15 23:23:54.000 196 7906.41 951.85 53948.13 88888.00 2018-07-15 23:23:55.000 196 7906.35 951.79 53948.10 88888.00 2018-07-15 23:23:56.000 196 7906.29 951.73 53948.06 88888.00 2018-07-15 23:23:57.000 196 7906.23 951.67 53948.03 88888.00 2018-07-15 23:23:58.000 196 7906.18 951.61 53947.97 88888.00 2018-07-15 23:23:59.000 196 7906.12 951.56 53947.91 88888.00 2018-07-15 23:24:00.000 196 7906.06 951.52 53947.88 88888.00 2018-07-15 23:24:01.000 196 7906.00 951.48 53947.85 88888.00 2018-07-15 23:24:02.000 196 7905.93 951.43 53947.80 88888.00 2018-07-15 23:24:03.000 196 7905.88 951.39 53947.75 88888.00 2018-07-15 23:24:04.000 196 7905.81 951.34 53947.71 88888.00 2018-07-15 23:24:05.000 196 7905.75 951.30 53947.65 88888.00 2018-07-15 23:24:06.000 196 7905.68 951.27 53947.61 88888.00 2018-07-15 23:24:07.000 196 7905.62 951.25 53947.57 88888.00 2018-07-15 23:24:08.000 196 7905.58 951.21 53947.54 88888.00 2018-07-15 23:24:09.000 196 7905.53 951.17 53947.50 88888.00 2018-07-15 23:24:10.000 196 7905.48 951.16 53947.46 88888.00 2018-07-15 23:24:11.000 196 7905.42 951.16 53947.41 88888.00 2018-07-15 23:24:12.000 196 7905.36 951.17 53947.35 88888.00 2018-07-15 23:24:13.000 196 7905.29 951.18 53947.29 88888.00 2018-07-15 23:24:14.000 196 7905.22 951.17 53947.24 88888.00 2018-07-15 23:24:15.000 196 7905.16 951.16 53947.20 88888.00 2018-07-15 23:24:16.000 196 7905.10 951.17 53947.15 88888.00 2018-07-15 23:24:17.000 196 7905.05 951.19 53947.11 88888.00 2018-07-15 23:24:18.000 196 7905.00 951.20 53947.06 88888.00 2018-07-15 23:24:19.000 196 7904.94 951.22 53947.02 88888.00 2018-07-15 23:24:20.000 196 7904.89 951.25 53946.97 88888.00 2018-07-15 23:24:21.000 196 7904.83 951.28 53946.91 88888.00 2018-07-15 23:24:22.000 196 7904.77 951.29 53946.85 88888.00 2018-07-15 23:24:23.000 196 7904.72 951.33 53946.81 88888.00 2018-07-15 23:24:24.000 196 7904.69 951.36 53946.77 88888.00 2018-07-15 23:24:25.000 196 7904.64 951.39 53946.73 88888.00 2018-07-15 23:24:26.000 196 7904.60 951.42 53946.70 88888.00 2018-07-15 23:24:27.000 196 7904.56 951.45 53946.66 88888.00 2018-07-15 23:24:28.000 196 7904.54 951.48 53946.63 88888.00 2018-07-15 23:24:29.000 196 7904.50 951.51 53946.59 88888.00 2018-07-15 23:24:30.000 196 7904.47 951.56 53946.56 88888.00 2018-07-15 23:24:31.000 196 7904.47 951.61 53946.55 88888.00 2018-07-15 23:24:32.000 196 7904.46 951.64 53946.54 88888.00 2018-07-15 23:24:33.000 196 7904.45 951.68 53946.52 88888.00 2018-07-15 23:24:34.000 196 7904.45 951.72 53946.51 88888.00 2018-07-15 23:24:35.000 196 7904.46 951.74 53946.51 88888.00 2018-07-15 23:24:36.000 196 7904.47 951.75 53946.52 88888.00 2018-07-15 23:24:37.000 196 7904.49 951.77 53946.54 88888.00 2018-07-15 23:24:38.000 196 7904.52 951.79 53946.55 88888.00 2018-07-15 23:24:39.000 196 7904.54 951.81 53946.56 88888.00 2018-07-15 23:24:40.000 196 7904.57 951.83 53946.58 88888.00 2018-07-15 23:24:41.000 196 7904.61 951.84 53946.61 88888.00 2018-07-15 23:24:42.000 196 7904.66 951.85 53946.65 88888.00 2018-07-15 23:24:43.000 196 7904.72 951.84 53946.70 88888.00 2018-07-15 23:24:44.000 196 7904.79 951.82 53946.77 88888.00 2018-07-15 23:24:45.000 196 7904.86 951.80 53946.82 88888.00 2018-07-15 23:24:46.000 196 7904.94 951.79 53946.86 88888.00 2018-07-15 23:24:47.000 196 7905.01 951.78 53946.89 88888.00 2018-07-15 23:24:48.000 196 7905.06 951.77 53946.92 88888.00 2018-07-15 23:24:49.000 196 7905.10 951.75 53946.95 88888.00 2018-07-15 23:24:50.000 196 7905.16 951.73 53946.98 88888.00 2018-07-15 23:24:51.000 196 7905.23 951.72 53947.02 88888.00 2018-07-15 23:24:52.000 196 7905.29 951.68 53947.06 88888.00 2018-07-15 23:24:53.000 196 7905.34 951.63 53947.09 88888.00 2018-07-15 23:24:54.000 196 7905.40 951.59 53947.13 88888.00 2018-07-15 23:24:55.000 196 7905.46 951.56 53947.16 88888.00 2018-07-15 23:24:56.000 196 7905.51 951.51 53947.20 88888.00 2018-07-15 23:24:57.000 196 7905.56 951.45 53947.23 88888.00 2018-07-15 23:24:58.000 196 7905.60 951.38 53947.25 88888.00 2018-07-15 23:24:59.000 196 7905.62 951.30 53947.27 88888.00 2018-07-15 23:25:00.000 196 7905.65 951.23 53947.29 88888.00 2018-07-15 23:25:01.000 196 7905.69 951.17 53947.32 88888.00 2018-07-15 23:25:02.000 196 7905.72 951.10 53947.35 88888.00 2018-07-15 23:25:03.000 196 7905.74 951.02 53947.36 88888.00 2018-07-15 23:25:04.000 196 7905.76 950.93 53947.36 88888.00 2018-07-15 23:25:05.000 196 7905.78 950.86 53947.37 88888.00 2018-07-15 23:25:06.000 196 7905.80 950.79 53947.38 88888.00 2018-07-15 23:25:07.000 196 7905.82 950.73 53947.38 88888.00 2018-07-15 23:25:08.000 196 7905.84 950.67 53947.38 88888.00 2018-07-15 23:25:09.000 196 7905.85 950.61 53947.38 88888.00 2018-07-15 23:25:10.000 196 7905.86 950.54 53947.39 88888.00 2018-07-15 23:25:11.000 196 7905.88 950.47 53947.39 88888.00 2018-07-15 23:25:12.000 196 7905.88 950.41 53947.38 88888.00 2018-07-15 23:25:13.000 196 7905.88 950.36 53947.38 88888.00 2018-07-15 23:25:14.000 196 7905.88 950.31 53947.37 88888.00 2018-07-15 23:25:15.000 196 7905.88 950.24 53947.35 88888.00 2018-07-15 23:25:16.000 196 7905.87 950.17 53947.33 88888.00 2018-07-15 23:25:17.000 196 7905.84 950.09 53947.32 88888.00 2018-07-15 23:25:18.000 196 7905.84 950.03 53947.32 88888.00 2018-07-15 23:25:19.000 196 7905.85 949.98 53947.32 88888.00 2018-07-15 23:25:20.000 196 7905.85 949.90 53947.32 88888.00 2018-07-15 23:25:21.000 196 7905.84 949.82 53947.31 88888.00 2018-07-15 23:25:22.000 196 7905.85 949.75 53947.32 88888.00 2018-07-15 23:25:23.000 196 7905.86 949.68 53947.32 88888.00 2018-07-15 23:25:24.000 196 7905.85 949.62 53947.31 88888.00 2018-07-15 23:25:25.000 196 7905.84 949.55 53947.30 88888.00 2018-07-15 23:25:26.000 196 7905.84 949.48 53947.30 88888.00 2018-07-15 23:25:27.000 196 7905.84 949.42 53947.29 88888.00 2018-07-15 23:25:28.000 196 7905.84 949.34 53947.29 88888.00 2018-07-15 23:25:29.000 196 7905.84 949.26 53947.28 88888.00 2018-07-15 23:25:30.000 196 7905.83 949.18 53947.26 88888.00 2018-07-15 23:25:31.000 196 7905.81 949.11 53947.25 88888.00 2018-07-15 23:25:32.000 196 7905.81 949.04 53947.24 88888.00 2018-07-15 23:25:33.000 196 7905.80 948.95 53947.21 88888.00 2018-07-15 23:25:34.000 196 7905.80 948.87 53947.20 88888.00 2018-07-15 23:25:35.000 196 7905.80 948.80 53947.18 88888.00 2018-07-15 23:25:36.000 196 7905.79 948.74 53947.14 88888.00 2018-07-15 23:25:37.000 196 7905.75 948.69 53947.12 88888.00 2018-07-15 23:25:38.000 196 7905.72 948.63 53947.09 88888.00 2018-07-15 23:25:39.000 196 7905.70 948.58 53947.06 88888.00 2018-07-15 23:25:40.000 196 7905.68 948.53 53947.03 88888.00 2018-07-15 23:25:41.000 196 7905.68 948.50 53947.01 88888.00 2018-07-15 23:25:42.000 196 7905.68 948.48 53947.00 88888.00 2018-07-15 23:25:43.000 196 7905.67 948.44 53946.98 88888.00 2018-07-15 23:25:44.000 196 7905.65 948.41 53946.97 88888.00 2018-07-15 23:25:45.000 196 7905.64 948.38 53946.95 88888.00 2018-07-15 23:25:46.000 196 7905.62 948.36 53946.91 88888.00 2018-07-15 23:25:47.000 196 7905.61 948.35 53946.88 88888.00 2018-07-15 23:25:48.000 196 7905.60 948.35 53946.86 88888.00 2018-07-15 23:25:49.000 196 7905.59 948.34 53946.82 88888.00 2018-07-15 23:25:50.000 196 7905.57 948.33 53946.77 88888.00 2018-07-15 23:25:51.000 196 7905.56 948.33 53946.75 88888.00 2018-07-15 23:25:52.000 196 7905.55 948.35 53946.71 88888.00 2018-07-15 23:25:53.000 196 7905.54 948.35 53946.70 88888.00 2018-07-15 23:25:54.000 196 7905.54 948.34 53946.68 88888.00 2018-07-15 23:25:55.000 196 7905.54 948.32 53946.65 88888.00 2018-07-15 23:25:56.000 196 7905.54 948.32 53946.64 88888.00 2018-07-15 23:25:57.000 196 7905.55 948.32 53946.64 88888.00 2018-07-15 23:25:58.000 196 7905.56 948.31 53946.64 88888.00 2018-07-15 23:25:59.000 196 7905.56 948.30 53946.63 88888.00 2018-07-15 23:26:00.000 196 7905.57 948.31 53946.62 88888.00 2018-07-15 23:26:01.000 196 7905.58 948.30 53946.62 88888.00 2018-07-15 23:26:02.000 196 7905.59 948.30 53946.61 88888.00 2018-07-15 23:26:03.000 196 7905.61 948.30 53946.60 88888.00 2018-07-15 23:26:04.000 196 7905.63 948.29 53946.59 88888.00 2018-07-15 23:26:05.000 196 7905.64 948.27 53946.59 88888.00 2018-07-15 23:26:06.000 196 7905.66 948.25 53946.59 88888.00 2018-07-15 23:26:07.000 196 7905.69 948.24 53946.59 88888.00 2018-07-15 23:26:08.000 196 7905.72 948.22 53946.60 88888.00 2018-07-15 23:26:09.000 196 7905.74 948.21 53946.61 88888.00 2018-07-15 23:26:10.000 196 7905.78 948.18 53946.62 88888.00 2018-07-15 23:26:11.000 196 7905.82 948.16 53946.64 88888.00 2018-07-15 23:26:12.000 196 7905.85 948.15 53946.65 88888.00 2018-07-15 23:26:13.000 196 7905.87 948.12 53946.64 88888.00 2018-07-15 23:26:14.000 196 7905.89 948.09 53946.64 88888.00 2018-07-15 23:26:15.000 196 7905.91 948.07 53946.64 88888.00 2018-07-15 23:26:16.000 196 7905.93 948.05 53946.62 88888.00 2018-07-15 23:26:17.000 196 7905.93 948.01 53946.61 88888.00 2018-07-15 23:26:18.000 196 7905.92 947.98 53946.59 88888.00 2018-07-15 23:26:19.000 196 7905.92 947.95 53946.58 88888.00 2018-07-15 23:26:20.000 196 7905.92 947.93 53946.57 88888.00 2018-07-15 23:26:21.000 196 7905.93 947.91 53946.55 88888.00 2018-07-15 23:26:22.000 196 7905.94 947.89 53946.55 88888.00 2018-07-15 23:26:23.000 196 7905.95 947.86 53946.54 88888.00 2018-07-15 23:26:24.000 196 7905.96 947.84 53946.53 88888.00 2018-07-15 23:26:25.000 196 7905.97 947.82 53946.53 88888.00 2018-07-15 23:26:26.000 196 7905.98 947.79 53946.52 88888.00 2018-07-15 23:26:27.000 196 7905.99 947.76 53946.50 88888.00 2018-07-15 23:26:28.000 196 7905.99 947.74 53946.47 88888.00 2018-07-15 23:26:29.000 196 7905.99 947.71 53946.45 88888.00 2018-07-15 23:26:30.000 196 7905.98 947.69 53946.43 88888.00 2018-07-15 23:26:31.000 196 7905.97 947.68 53946.43 88888.00 2018-07-15 23:26:32.000 196 7905.96 947.68 53946.41 88888.00 2018-07-15 23:26:33.000 196 7905.96 947.68 53946.39 88888.00 2018-07-15 23:26:34.000 196 7905.97 947.68 53946.36 88888.00 2018-07-15 23:26:35.000 196 7905.99 947.67 53946.35 88888.00 2018-07-15 23:26:36.000 196 7905.99 947.66 53946.34 88888.00 2018-07-15 23:26:37.000 196 7906.00 947.66 53946.32 88888.00 2018-07-15 23:26:38.000 196 7906.02 947.67 53946.31 88888.00 2018-07-15 23:26:39.000 196 7906.04 947.69 53946.31 88888.00 2018-07-15 23:26:40.000 196 7906.06 947.71 53946.30 88888.00 2018-07-15 23:26:41.000 196 7906.08 947.71 53946.29 88888.00 2018-07-15 23:26:42.000 196 7906.09 947.70 53946.29 88888.00 2018-07-15 23:26:43.000 196 7906.11 947.70 53946.29 88888.00 2018-07-15 23:26:44.000 196 7906.15 947.71 53946.29 88888.00 2018-07-15 23:26:45.000 196 7906.19 947.74 53946.29 88888.00 2018-07-15 23:26:46.000 196 7906.22 947.76 53946.29 88888.00 2018-07-15 23:26:47.000 196 7906.24 947.78 53946.30 88888.00 2018-07-15 23:26:48.000 196 7906.27 947.80 53946.29 88888.00 2018-07-15 23:26:49.000 196 7906.31 947.82 53946.28 88888.00 2018-07-15 23:26:50.000 196 7906.34 947.85 53946.29 88888.00 2018-07-15 23:26:51.000 196 7906.38 947.90 53946.29 88888.00 2018-07-15 23:26:52.000 196 7906.42 947.94 53946.28 88888.00 2018-07-15 23:26:53.000 196 7906.46 947.97 53946.29 88888.00 2018-07-15 23:26:54.000 196 7906.49 947.99 53946.28 88888.00 2018-07-15 23:26:55.000 196 7906.54 948.03 53946.28 88888.00 2018-07-15 23:26:56.000 196 7906.57 948.08 53946.28 88888.00 2018-07-15 23:26:57.000 196 7906.58 948.13 53946.26 88888.00 2018-07-15 23:26:58.000 196 7906.60 948.16 53946.25 88888.00 2018-07-15 23:26:59.000 196 7906.62 948.20 53946.25 88888.00 2018-07-15 23:27:00.000 196 7906.64 948.22 53946.25 88888.00 2018-07-15 23:27:01.000 196 7906.66 948.24 53946.24 88888.00 2018-07-15 23:27:02.000 196 7906.69 948.27 53946.23 88888.00 2018-07-15 23:27:03.000 196 7906.73 948.29 53946.23 88888.00 2018-07-15 23:27:04.000 196 7906.76 948.33 53946.23 88888.00 2018-07-15 23:27:05.000 196 7906.79 948.38 53946.24 88888.00 2018-07-15 23:27:06.000 196 7906.82 948.42 53946.23 88888.00 2018-07-15 23:27:07.000 196 7906.84 948.45 53946.22 88888.00 2018-07-15 23:27:08.000 196 7906.85 948.48 53946.21 88888.00 2018-07-15 23:27:09.000 196 7906.85 948.50 53946.20 88888.00 2018-07-15 23:27:10.000 196 7906.86 948.54 53946.17 88888.00 2018-07-15 23:27:11.000 196 7906.87 948.58 53946.15 88888.00 2018-07-15 23:27:12.000 196 7906.88 948.61 53946.14 88888.00 2018-07-15 23:27:13.000 196 7906.88 948.65 53946.14 88888.00 2018-07-15 23:27:14.000 196 7906.88 948.70 53946.13 88888.00 2018-07-15 23:27:15.000 196 7906.89 948.75 53946.11 88888.00 2018-07-15 23:27:16.000 196 7906.90 948.78 53946.09 88888.00 2018-07-15 23:27:17.000 196 7906.92 948.81 53946.09 88888.00 2018-07-15 23:27:18.000 196 7906.92 948.84 53946.09 88888.00 2018-07-15 23:27:19.000 196 7906.93 948.88 53946.08 88888.00 2018-07-15 23:27:20.000 196 7906.95 948.93 53946.06 88888.00 2018-07-15 23:27:21.000 196 7906.96 948.98 53946.05 88888.00 2018-07-15 23:27:22.000 196 7906.95 949.03 53946.04 88888.00 2018-07-15 23:27:23.000 196 7906.95 949.07 53946.03 88888.00 2018-07-15 23:27:24.000 196 7906.96 949.12 53946.02 88888.00 2018-07-15 23:27:25.000 196 7906.98 949.18 53946.00 88888.00 2018-07-15 23:27:26.000 196 7906.98 949.24 53945.98 88888.00 2018-07-15 23:27:27.000 196 7906.97 949.29 53945.97 88888.00 2018-07-15 23:27:28.000 196 7906.98 949.34 53945.96 88888.00 2018-07-15 23:27:29.000 196 7907.01 949.40 53945.95 88888.00 2018-07-15 23:27:30.000 196 7907.03 949.45 53945.95 88888.00 2018-07-15 23:27:31.000 196 7907.04 949.49 53945.95 88888.00 2018-07-15 23:27:32.000 196 7907.06 949.55 53945.96 88888.00 2018-07-15 23:27:33.000 196 7907.09 949.62 53945.96 88888.00 2018-07-15 23:27:34.000 196 7907.10 949.67 53945.97 88888.00 2018-07-15 23:27:35.000 196 7907.12 949.71 53945.97 88888.00 2018-07-15 23:27:36.000 196 7907.15 949.76 53945.98 88888.00 2018-07-15 23:27:37.000 196 7907.20 949.83 53945.99 88888.00 2018-07-15 23:27:38.000 196 7907.24 949.88 53946.00 88888.00 2018-07-15 23:27:39.000 196 7907.29 949.94 53946.03 88888.00 2018-07-15 23:27:40.000 196 7907.33 950.03 53946.05 88888.00 2018-07-15 23:27:41.000 196 7907.35 950.10 53946.04 88888.00 2018-07-15 23:27:42.000 196 7907.38 950.16 53946.04 88888.00 2018-07-15 23:27:43.000 196 7907.40 950.20 53946.04 88888.00 2018-07-15 23:27:44.000 196 7907.42 950.25 53946.05 88888.00 2018-07-15 23:27:45.000 196 7907.47 950.31 53946.08 88888.00 2018-07-15 23:27:46.000 196 7907.51 950.36 53946.11 88888.00 2018-07-15 23:27:47.000 196 7907.54 950.40 53946.12 88888.00 2018-07-15 23:27:48.000 196 7907.57 950.44 53946.14 88888.00 2018-07-15 23:27:49.000 196 7907.59 950.47 53946.15 88888.00 2018-07-15 23:27:50.000 196 7907.62 950.52 53946.16 88888.00 2018-07-15 23:27:51.000 196 7907.66 950.56 53946.18 88888.00 2018-07-15 23:27:52.000 196 7907.69 950.58 53946.20 88888.00 2018-07-15 23:27:53.000 196 7907.73 950.62 53946.21 88888.00 2018-07-15 23:27:54.000 196 7907.77 950.65 53946.22 88888.00 2018-07-15 23:27:55.000 196 7907.80 950.67 53946.24 88888.00 2018-07-15 23:27:56.000 196 7907.83 950.69 53946.27 88888.00 2018-07-15 23:27:57.000 196 7907.86 950.72 53946.30 88888.00 2018-07-15 23:27:58.000 196 7907.90 950.75 53946.33 88888.00 2018-07-15 23:27:59.000 196 7907.94 950.78 53946.34 88888.00 2018-07-15 23:28:00.000 196 7907.97 950.81 53946.36 88888.00 2018-07-15 23:28:01.000 196 7908.01 950.84 53946.38 88888.00 2018-07-15 23:28:02.000 196 7908.02 950.87 53946.39 88888.00 2018-07-15 23:28:03.000 196 7908.03 950.89 53946.39 88888.00 2018-07-15 23:28:04.000 196 7908.05 950.92 53946.40 88888.00 2018-07-15 23:28:05.000 196 7908.06 950.94 53946.40 88888.00 2018-07-15 23:28:06.000 196 7908.07 950.96 53946.41 88888.00 2018-07-15 23:28:07.000 196 7908.08 950.97 53946.43 88888.00 2018-07-15 23:28:08.000 196 7908.10 950.99 53946.43 88888.00 2018-07-15 23:28:09.000 196 7908.12 950.99 53946.46 88888.00 2018-07-15 23:28:10.000 196 7908.14 950.99 53946.48 88888.00 2018-07-15 23:28:11.000 196 7908.16 950.99 53946.50 88888.00 2018-07-15 23:28:12.000 196 7908.19 951.00 53946.52 88888.00 2018-07-15 23:28:13.000 196 7908.21 951.00 53946.53 88888.00 2018-07-15 23:28:14.000 196 7908.22 951.00 53946.54 88888.00 2018-07-15 23:28:15.000 196 7908.25 950.99 53946.57 88888.00 2018-07-15 23:28:16.000 196 7908.28 950.99 53946.60 88888.00 2018-07-15 23:28:17.000 196 7908.29 950.99 53946.61 88888.00 2018-07-15 23:28:18.000 196 7908.30 950.99 53946.63 88888.00 2018-07-15 23:28:19.000 196 7908.31 951.00 53946.64 88888.00 2018-07-15 23:28:20.000 196 7908.32 951.03 53946.64 88888.00 2018-07-15 23:28:21.000 196 7908.33 951.03 53946.64 88888.00 2018-07-15 23:28:22.000 196 7908.33 951.02 53946.66 88888.00 2018-07-15 23:28:23.000 196 7908.33 951.03 53946.66 88888.00 2018-07-15 23:28:24.000 196 7908.33 951.04 53946.66 88888.00 2018-07-15 23:28:25.000 196 7908.34 951.05 53946.67 88888.00 2018-07-15 23:28:26.000 196 7908.35 951.04 53946.67 88888.00 2018-07-15 23:28:27.000 196 7908.34 951.03 53946.68 88888.00 2018-07-15 23:28:28.000 196 7908.34 951.02 53946.70 88888.00 2018-07-15 23:28:29.000 196 7908.33 951.01 53946.71 88888.00 2018-07-15 23:28:30.000 196 7908.33 951.00 53946.70 88888.00 2018-07-15 23:28:31.000 196 7908.33 950.99 53946.70 88888.00 2018-07-15 23:28:32.000 196 7908.33 950.98 53946.71 88888.00 2018-07-15 23:28:33.000 196 7908.32 950.98 53946.71 88888.00 2018-07-15 23:28:34.000 196 7908.33 950.99 53946.72 88888.00 2018-07-15 23:28:35.000 196 7908.35 951.00 53946.74 88888.00 2018-07-15 23:28:36.000 196 7908.36 950.98 53946.76 88888.00 2018-07-15 23:28:37.000 196 7908.36 950.95 53946.77 88888.00 2018-07-15 23:28:38.000 196 7908.36 950.93 53946.79 88888.00 2018-07-15 23:28:39.000 196 7908.37 950.93 53946.81 88888.00 2018-07-15 23:28:40.000 196 7908.37 950.92 53946.81 88888.00 2018-07-15 23:28:41.000 196 7908.38 950.90 53946.82 88888.00 2018-07-15 23:28:42.000 196 7908.38 950.87 53946.83 88888.00 2018-07-15 23:28:43.000 196 7908.37 950.86 53946.82 88888.00 2018-07-15 23:28:44.000 196 7908.36 950.86 53946.82 88888.00 2018-07-15 23:28:45.000 196 7908.35 950.84 53946.83 88888.00 2018-07-15 23:28:46.000 196 7908.33 950.83 53946.83 88888.00 2018-07-15 23:28:47.000 196 7908.32 950.82 53946.84 88888.00 2018-07-15 23:28:48.000 196 7908.30 950.79 53946.84 88888.00 2018-07-15 23:28:49.000 196 7908.29 950.80 53946.83 88888.00 2018-07-15 23:28:50.000 196 7908.28 950.81 53946.82 88888.00 2018-07-15 23:28:51.000 196 7908.26 950.80 53946.81 88888.00 2018-07-15 23:28:52.000 196 7908.22 950.78 53946.80 88888.00 2018-07-15 23:28:53.000 196 7908.18 950.76 53946.80 88888.00 2018-07-15 23:28:54.000 196 7908.15 950.75 53946.79 88888.00 2018-07-15 23:28:55.000 196 7908.13 950.75 53946.77 88888.00 2018-07-15 23:28:56.000 196 7908.11 950.74 53946.75 88888.00 2018-07-15 23:28:57.000 196 7908.08 950.72 53946.75 88888.00 2018-07-15 23:28:58.000 196 7908.05 950.70 53946.74 88888.00 2018-07-15 23:28:59.000 196 7908.03 950.69 53946.72 88888.00 2018-07-15 23:29:00.000 196 7907.99 950.69 53946.71 88888.00 2018-07-15 23:29:01.000 196 7907.95 950.67 53946.71 88888.00 2018-07-15 23:29:02.000 196 7907.93 950.65 53946.70 88888.00 2018-07-15 23:29:03.000 196 7907.89 950.64 53946.70 88888.00 2018-07-15 23:29:04.000 196 7907.86 950.63 53946.69 88888.00 2018-07-15 23:29:05.000 196 7907.84 950.62 53946.68 88888.00 2018-07-15 23:29:06.000 196 7907.82 950.62 53946.68 88888.00 2018-07-15 23:29:07.000 196 7907.78 950.60 53946.67 88888.00 2018-07-15 23:29:08.000 196 7907.75 950.57 53946.64 88888.00 2018-07-15 23:29:09.000 196 7907.72 950.56 53946.62 88888.00 2018-07-15 23:29:10.000 196 7907.69 950.55 53946.60 88888.00 2018-07-15 23:29:11.000 196 7907.66 950.54 53946.60 88888.00 2018-07-15 23:29:12.000 196 7907.63 950.52 53946.60 88888.00 2018-07-15 23:29:13.000 196 7907.60 950.51 53946.59 88888.00 2018-07-15 23:29:14.000 196 7907.56 950.49 53946.57 88888.00 2018-07-15 23:29:15.000 196 7907.51 950.46 53946.55 88888.00 2018-07-15 23:29:16.000 196 7907.48 950.43 53946.54 88888.00 2018-07-15 23:29:17.000 196 7907.45 950.42 53946.54 88888.00 2018-07-15 23:29:18.000 196 7907.42 950.41 53946.53 88888.00 2018-07-15 23:29:19.000 196 7907.42 950.39 53946.52 88888.00 2018-07-15 23:29:20.000 196 7907.41 950.38 53946.53 88888.00 2018-07-15 23:29:21.000 196 7907.39 950.36 53946.54 88888.00 2018-07-15 23:29:22.000 196 7907.36 950.31 53946.57 88888.00 2018-07-15 23:29:23.000 196 7907.35 950.28 53946.59 88888.00 2018-07-15 23:29:24.000 196 7907.35 950.27 53946.60 88888.00 2018-07-15 23:29:25.000 196 7907.35 950.24 53946.61 88888.00 2018-07-15 23:29:26.000 196 7907.36 950.21 53946.62 88888.00 2018-07-15 23:29:27.000 196 7907.36 950.17 53946.63 88888.00 2018-07-15 23:29:28.000 196 7907.36 950.13 53946.64 88888.00 2018-07-15 23:29:29.000 196 7907.37 950.11 53946.66 88888.00 2018-07-15 23:29:30.000 196 7907.38 950.09 53946.68 88888.00 2018-07-15 23:29:31.000 196 7907.40 950.07 53946.70 88888.00 2018-07-15 23:29:32.000 196 7907.42 950.06 53946.71 88888.00 2018-07-15 23:29:33.000 196 7907.43 950.03 53946.72 88888.00 2018-07-15 23:29:34.000 196 7907.43 949.99 53946.73 88888.00 2018-07-15 23:29:35.000 196 7907.44 949.96 53946.74 88888.00 2018-07-15 23:29:36.000 196 7907.45 949.95 53946.76 88888.00 2018-07-15 23:29:37.000 196 7907.48 949.95 53946.80 88888.00 2018-07-15 23:29:38.000 196 7907.49 949.93 53946.81 88888.00 2018-07-15 23:29:39.000 196 7907.48 949.87 53946.80 88888.00 2018-07-15 23:29:40.000 196 7907.48 949.83 53946.82 88888.00 2018-07-15 23:29:41.000 196 7907.50 949.82 53946.84 88888.00 2018-07-15 23:29:42.000 196 7907.51 949.80 53946.85 88888.00 2018-07-15 23:29:43.000 196 7907.51 949.77 53946.86 88888.00 2018-07-15 23:29:44.000 196 7907.51 949.74 53946.87 88888.00 2018-07-15 23:29:45.000 196 7907.52 949.71 53946.88 88888.00 2018-07-15 23:29:46.000 196 7907.53 949.68 53946.88 88888.00 2018-07-15 23:29:47.000 196 7907.53 949.66 53946.89 88888.00 2018-07-15 23:29:48.000 196 7907.53 949.64 53946.90 88888.00 2018-07-15 23:29:49.000 196 7907.53 949.63 53946.92 88888.00 2018-07-15 23:29:50.000 196 7907.55 949.60 53946.93 88888.00 2018-07-15 23:29:51.000 196 7907.56 949.57 53946.92 88888.00 2018-07-15 23:29:52.000 196 7907.57 949.54 53946.93 88888.00 2018-07-15 23:29:53.000 196 7907.58 949.51 53946.95 88888.00 2018-07-15 23:29:54.000 196 7907.59 949.50 53946.95 88888.00 2018-07-15 23:29:55.000 196 7907.62 949.49 53946.96 88888.00 2018-07-15 23:29:56.000 196 7907.63 949.45 53946.97 88888.00 2018-07-15 23:29:57.000 196 7907.64 949.41 53946.98 88888.00 2018-07-15 23:29:58.000 196 7907.66 949.39 53947.00 88888.00 2018-07-15 23:29:59.000 196 7907.67 949.35 53947.02 88888.00 2018-07-15 23:30:00.000 196 7907.67 949.30 53947.03 88888.00 2018-07-15 23:30:01.000 196 7907.67 949.27 53947.04 88888.00 2018-07-15 23:30:02.000 196 7907.68 949.24 53947.04 88888.00 2018-07-15 23:30:03.000 196 7907.68 949.19 53947.04 88888.00 2018-07-15 23:30:04.000 196 7907.70 949.17 53947.05 88888.00 2018-07-15 23:30:05.000 196 7907.73 949.15 53947.07 88888.00 2018-07-15 23:30:06.000 196 7907.74 949.10 53947.09 88888.00 2018-07-15 23:30:07.000 196 7907.74 949.04 53947.10 88888.00 2018-07-15 23:30:08.000 196 7907.74 949.00 53947.11 88888.00 2018-07-15 23:30:09.000 196 7907.75 948.96 53947.12 88888.00 2018-07-15 23:30:10.000 196 7907.75 948.92 53947.12 88888.00 2018-07-15 23:30:11.000 196 7907.76 948.90 53947.13 88888.00 2018-07-15 23:30:12.000 196 7907.78 948.87 53947.16 88888.00 2018-07-15 23:30:13.000 196 7907.78 948.83 53947.17 88888.00 2018-07-15 23:30:14.000 196 7907.77 948.79 53947.18 88888.00 2018-07-15 23:30:15.000 196 7907.78 948.76 53947.18 88888.00 2018-07-15 23:30:16.000 196 7907.78 948.71 53947.18 88888.00 2018-07-15 23:30:17.000 196 7907.77 948.66 53947.17 88888.00 2018-07-15 23:30:18.000 196 7907.78 948.62 53947.17 88888.00 2018-07-15 23:30:19.000 196 7907.78 948.57 53947.17 88888.00 2018-07-15 23:30:20.000 196 7907.78 948.52 53947.18 88888.00 2018-07-15 23:30:21.000 196 7907.77 948.48 53947.19 88888.00 2018-07-15 23:30:22.000 196 7907.78 948.44 53947.19 88888.00 2018-07-15 23:30:23.000 196 7907.79 948.41 53947.20 88888.00 2018-07-15 23:30:24.000 196 7907.80 948.39 53947.20 88888.00 2018-07-15 23:30:25.000 196 7907.80 948.36 53947.20 88888.00 2018-07-15 23:30:26.000 196 7907.80 948.33 53947.20 88888.00 2018-07-15 23:30:27.000 196 7907.81 948.30 53947.20 88888.00 2018-07-15 23:30:28.000 196 7907.82 948.29 53947.19 88888.00 2018-07-15 23:30:29.000 196 7907.82 948.29 53947.18 88888.00 2018-07-15 23:30:30.000 196 7907.84 948.28 53947.18 88888.00 2018-07-15 23:30:31.000 196 7907.86 948.26 53947.20 88888.00 2018-07-15 23:30:32.000 196 7907.87 948.24 53947.21 88888.00 2018-07-15 23:30:33.000 196 7907.87 948.23 53947.22 88888.00 2018-07-15 23:30:34.000 196 7907.87 948.21 53947.21 88888.00 2018-07-15 23:30:35.000 196 7907.87 948.19 53947.20 88888.00 2018-07-15 23:30:36.000 196 7907.88 948.17 53947.19 88888.00 2018-07-15 23:30:37.000 196 7907.89 948.14 53947.20 88888.00 2018-07-15 23:30:38.000 196 7907.90 948.11 53947.21 88888.00 2018-07-15 23:30:39.000 196 7907.90 948.07 53947.21 88888.00 2018-07-15 23:30:40.000 196 7907.91 948.03 53947.22 88888.00 2018-07-15 23:30:41.000 196 7907.92 948.01 53947.23 88888.00 2018-07-15 23:30:42.000 196 7907.94 947.99 53947.24 88888.00 2018-07-15 23:30:43.000 196 7907.96 947.97 53947.26 88888.00 2018-07-15 23:30:44.000 196 7907.99 947.96 53947.29 88888.00 2018-07-15 23:30:45.000 196 7908.01 947.95 53947.29 88888.00 2018-07-15 23:30:46.000 196 7908.02 947.92 53947.28 88888.00 2018-07-15 23:30:47.000 196 7908.05 947.91 53947.29 88888.00 2018-07-15 23:30:48.000 196 7908.09 947.90 53947.30 88888.00 2018-07-15 23:30:49.000 196 7908.11 947.89 53947.31 88888.00 2018-07-15 23:30:50.000 196 7908.13 947.88 53947.32 88888.00 2018-07-15 23:30:51.000 196 7908.15 947.86 53947.32 88888.00 2018-07-15 23:30:52.000 196 7908.18 947.84 53947.33 88888.00 2018-07-15 23:30:53.000 196 7908.19 947.83 53947.35 88888.00 2018-07-15 23:30:54.000 196 7908.20 947.81 53947.35 88888.00 2018-07-15 23:30:55.000 196 7908.21 947.79 53947.36 88888.00 2018-07-15 23:30:56.000 196 7908.23 947.77 53947.37 88888.00 2018-07-15 23:30:57.000 196 7908.25 947.76 53947.38 88888.00 2018-07-15 23:30:58.000 196 7908.25 947.73 53947.39 88888.00 2018-07-15 23:30:59.000 196 7908.26 947.71 53947.41 88888.00 2018-07-15 23:31:00.000 196 7908.28 947.70 53947.42 88888.00 2018-07-15 23:31:01.000 196 7908.29 947.68 53947.43 88888.00 2018-07-15 23:31:02.000 196 7908.30 947.67 53947.43 88888.00 2018-07-15 23:31:03.000 196 7908.32 947.66 53947.43 88888.00 2018-07-15 23:31:04.000 196 7908.33 947.65 53947.43 88888.00 2018-07-15 23:31:05.000 196 7908.33 947.64 53947.43 88888.00 2018-07-15 23:31:06.000 196 7908.34 947.64 53947.42 88888.00 2018-07-15 23:31:07.000 196 7908.34 947.64 53947.42 88888.00 2018-07-15 23:31:08.000 196 7908.35 947.65 53947.42 88888.00 2018-07-15 23:31:09.000 196 7908.36 947.66 53947.41 88888.00 2018-07-15 23:31:10.000 196 7908.39 947.67 53947.41 88888.00 2018-07-15 23:31:11.000 196 7908.40 947.68 53947.43 88888.00 2018-07-15 23:31:12.000 196 7908.40 947.69 53947.43 88888.00 2018-07-15 23:31:13.000 196 7908.39 947.67 53947.41 88888.00 2018-07-15 23:31:14.000 196 7908.38 947.65 53947.41 88888.00 2018-07-15 23:31:15.000 196 7908.37 947.64 53947.41 88888.00 2018-07-15 23:31:16.000 196 7908.35 947.64 53947.39 88888.00 2018-07-15 23:31:17.000 196 7908.34 947.64 53947.38 88888.00 2018-07-15 23:31:18.000 196 7908.33 947.63 53947.38 88888.00 2018-07-15 23:31:19.000 196 7908.33 947.63 53947.37 88888.00 2018-07-15 23:31:20.000 196 7908.33 947.62 53947.37 88888.00 2018-07-15 23:31:21.000 196 7908.32 947.60 53947.38 88888.00 2018-07-15 23:31:22.000 196 7908.31 947.57 53947.38 88888.00 2018-07-15 23:31:23.000 196 7908.30 947.55 53947.37 88888.00 2018-07-15 23:31:24.000 196 7908.30 947.53 53947.37 88888.00 2018-07-15 23:31:25.000 196 7908.29 947.51 53947.36 88888.00 2018-07-15 23:31:26.000 196 7908.28 947.48 53947.35 88888.00 2018-07-15 23:31:27.000 196 7908.27 947.45 53947.35 88888.00 2018-07-15 23:31:28.000 196 7908.25 947.44 53947.34 88888.00 2018-07-15 23:31:29.000 196 7908.24 947.41 53947.33 88888.00 2018-07-15 23:31:30.000 196 7908.23 947.39 53947.33 88888.00 2018-07-15 23:31:31.000 196 7908.23 947.37 53947.34 88888.00 2018-07-15 23:31:32.000 196 7908.21 947.36 53947.34 88888.00 2018-07-15 23:31:33.000 196 7908.18 947.33 53947.32 88888.00 2018-07-15 23:31:34.000 196 7908.17 947.32 53947.30 88888.00 2018-07-15 23:31:35.000 196 7908.16 947.31 53947.29 88888.00 2018-07-15 23:31:36.000 196 7908.14 947.31 53947.27 88888.00 2018-07-15 23:31:37.000 196 7908.12 947.29 53947.25 88888.00 2018-07-15 23:31:38.000 196 7908.10 947.26 53947.24 88888.00 2018-07-15 23:31:39.000 196 7908.08 947.24 53947.23 88888.00 2018-07-15 23:31:40.000 196 7908.07 947.22 53947.23 88888.00 2018-07-15 23:31:41.000 196 7908.05 947.20 53947.22 88888.00 2018-07-15 23:31:42.000 196 7908.03 947.19 53947.20 88888.00 2018-07-15 23:31:43.000 196 7908.01 947.18 53947.18 88888.00 2018-07-15 23:31:44.000 196 7908.00 947.16 53947.18 88888.00 2018-07-15 23:31:45.000 196 7907.98 947.15 53947.18 88888.00 2018-07-15 23:31:46.000 196 7907.96 947.14 53947.17 88888.00 2018-07-15 23:31:47.000 196 7907.94 947.12 53947.16 88888.00 2018-07-15 23:31:48.000 196 7907.92 947.10 53947.14 88888.00 2018-07-15 23:31:49.000 196 7907.90 947.08 53947.13 88888.00 2018-07-15 23:31:50.000 196 7907.88 947.07 53947.11 88888.00 2018-07-15 23:31:51.000 196 7907.87 947.07 53947.10 88888.00 2018-07-15 23:31:52.000 196 7907.87 947.07 53947.11 88888.00 2018-07-15 23:31:53.000 196 7907.87 947.07 53947.11 88888.00 2018-07-15 23:31:54.000 196 7907.87 947.06 53947.11 88888.00 2018-07-15 23:31:55.000 196 7907.86 947.06 53947.11 88888.00 2018-07-15 23:31:56.000 196 7907.85 947.07 53947.09 88888.00 2018-07-15 23:31:57.000 196 7907.83 947.08 53947.06 88888.00 2018-07-15 23:31:58.000 196 7907.81 947.08 53947.05 88888.00 2018-07-15 23:31:59.000 196 7907.81 947.09 53947.06 88888.00 2018-07-15 23:32:00.000 196 7907.81 947.10 53947.05 88888.00 2018-07-15 23:32:01.000 196 7907.80 947.10 53947.04 88888.00 2018-07-15 23:32:02.000 196 7907.79 947.09 53947.05 88888.00 2018-07-15 23:32:03.000 196 7907.79 947.08 53947.06 88888.00 2018-07-15 23:32:04.000 196 7907.79 947.07 53947.05 88888.00 2018-07-15 23:32:05.000 196 7907.80 947.07 53947.05 88888.00 2018-07-15 23:32:06.000 196 7907.79 947.06 53947.06 88888.00 2018-07-15 23:32:07.000 196 7907.77 947.05 53947.07 88888.00 2018-07-15 23:32:08.000 196 7907.79 947.03 53947.08 88888.00 2018-07-15 23:32:09.000 196 7907.80 947.02 53947.10 88888.00 2018-07-15 23:32:10.000 196 7907.79 947.00 53947.10 88888.00 2018-07-15 23:32:11.000 196 7907.79 946.97 53947.10 88888.00 2018-07-15 23:32:12.000 196 7907.81 946.95 53947.12 88888.00 2018-07-15 23:32:13.000 196 7907.82 946.92 53947.15 88888.00 2018-07-15 23:32:14.000 196 7907.83 946.88 53947.16 88888.00 2018-07-15 23:32:15.000 196 7907.83 946.85 53947.18 88888.00 2018-07-15 23:32:16.000 196 7907.83 946.82 53947.20 88888.00 2018-07-15 23:32:17.000 196 7907.84 946.79 53947.20 88888.00 2018-07-15 23:32:18.000 196 7907.84 946.77 53947.20 88888.00 2018-07-15 23:32:19.000 196 7907.85 946.77 53947.21 88888.00 2018-07-15 23:32:20.000 196 7907.86 946.75 53947.23 88888.00 2018-07-15 23:32:21.000 196 7907.86 946.71 53947.21 88888.00 2018-07-15 23:32:22.000 196 7907.85 946.68 53947.21 88888.00 2018-07-15 23:32:23.000 196 7907.85 946.65 53947.21 88888.00 2018-07-15 23:32:24.000 196 7907.84 946.64 53947.21 88888.00 2018-07-15 23:32:25.000 196 7907.83 946.62 53947.22 88888.00 2018-07-15 23:32:26.000 196 7907.83 946.57 53947.23 88888.00 2018-07-15 23:32:27.000 196 7907.83 946.52 53947.23 88888.00 2018-07-15 23:32:28.000 196 7907.83 946.51 53947.24 88888.00 2018-07-15 23:32:29.000 196 7907.82 946.50 53947.24 88888.00 2018-07-15 23:32:30.000 196 7907.81 946.47 53947.24 88888.00 2018-07-15 23:32:31.000 196 7907.80 946.45 53947.23 88888.00 2018-07-15 23:32:32.000 196 7907.81 946.44 53947.23 88888.00 2018-07-15 23:32:33.000 196 7907.81 946.42 53947.23 88888.00 2018-07-15 23:32:34.000 196 7907.80 946.40 53947.23 88888.00 2018-07-15 23:32:35.000 196 7907.80 946.38 53947.24 88888.00 2018-07-15 23:32:36.000 196 7907.80 946.36 53947.24 88888.00 2018-07-15 23:32:37.000 196 7907.81 946.35 53947.24 88888.00 2018-07-15 23:32:38.000 196 7907.82 946.32 53947.23 88888.00 2018-07-15 23:32:39.000 196 7907.82 946.29 53947.24 88888.00 2018-07-15 23:32:40.000 196 7907.83 946.26 53947.25 88888.00 2018-07-15 23:32:41.000 196 7907.85 946.22 53947.27 88888.00 2018-07-15 23:32:42.000 196 7907.85 946.20 53947.28 88888.00 2018-07-15 23:32:43.000 196 7907.86 946.19 53947.28 88888.00 2018-07-15 23:32:44.000 196 7907.87 946.17 53947.29 88888.00 2018-07-15 23:32:45.000 196 7907.88 946.14 53947.30 88888.00 2018-07-15 23:32:46.000 196 7907.88 946.10 53947.30 88888.00 2018-07-15 23:32:47.000 196 7907.90 946.09 53947.32 88888.00 2018-07-15 23:32:48.000 196 7907.92 946.07 53947.34 88888.00 2018-07-15 23:32:49.000 196 7907.93 946.04 53947.35 88888.00 2018-07-15 23:32:50.000 196 7907.94 946.01 53947.37 88888.00 2018-07-15 23:32:51.000 196 7907.96 945.99 53947.39 88888.00 2018-07-15 23:32:52.000 196 7907.97 945.97 53947.41 88888.00 2018-07-15 23:32:53.000 196 7907.99 945.93 53947.42 88888.00 2018-07-15 23:32:54.000 196 7908.01 945.90 53947.43 88888.00 2018-07-15 23:32:55.000 196 7908.03 945.87 53947.45 88888.00 2018-07-15 23:32:56.000 196 7908.05 945.86 53947.46 88888.00 2018-07-15 23:32:57.000 196 7908.07 945.84 53947.46 88888.00 2018-07-15 23:32:58.000 196 7908.09 945.81 53947.48 88888.00 2018-07-15 23:32:59.000 196 7908.11 945.78 53947.48 88888.00 2018-07-15 23:33:00.000 196 7908.13 945.76 53947.49 88888.00 2018-07-15 23:33:01.000 196 7908.15 945.74 53947.51 88888.00 2018-07-15 23:33:02.000 196 7908.17 945.73 53947.53 88888.00 2018-07-15 23:33:03.000 196 7908.17 945.71 53947.54 88888.00 2018-07-15 23:33:04.000 196 7908.18 945.69 53947.54 88888.00 2018-07-15 23:33:05.000 196 7908.21 945.68 53947.55 88888.00 2018-07-15 23:33:06.000 196 7908.23 945.67 53947.54 88888.00 2018-07-15 23:33:07.000 196 7908.23 945.66 53947.54 88888.00 2018-07-15 23:33:08.000 196 7908.24 945.65 53947.55 88888.00 2018-07-15 23:33:09.000 196 7908.24 945.64 53947.56 88888.00 2018-07-15 23:33:10.000 196 7908.26 945.62 53947.55 88888.00 2018-07-15 23:33:11.000 196 7908.28 945.60 53947.56 88888.00 2018-07-15 23:33:12.000 196 7908.29 945.58 53947.57 88888.00 2018-07-15 23:33:13.000 196 7908.31 945.56 53947.57 88888.00 2018-07-15 23:33:14.000 196 7908.32 945.55 53947.59 88888.00 2018-07-15 23:33:15.000 196 7908.34 945.54 53947.59 88888.00 2018-07-15 23:33:16.000 196 7908.36 945.52 53947.60 88888.00 2018-07-15 23:33:17.000 196 7908.37 945.51 53947.61 88888.00 2018-07-15 23:33:18.000 196 7908.39 945.50 53947.62 88888.00 2018-07-15 23:33:19.000 196 7908.41 945.49 53947.64 88888.00 2018-07-15 23:33:20.000 196 7908.42 945.49 53947.66 88888.00 2018-07-15 23:33:21.000 196 7908.44 945.48 53947.66 88888.00 2018-07-15 23:33:22.000 196 7908.46 945.47 53947.66 88888.00 2018-07-15 23:33:23.000 196 7908.47 945.45 53947.66 88888.00 2018-07-15 23:33:24.000 196 7908.49 945.44 53947.66 88888.00 2018-07-15 23:33:25.000 196 7908.50 945.45 53947.68 88888.00 2018-07-15 23:33:26.000 196 7908.52 945.45 53947.68 88888.00 2018-07-15 23:33:27.000 196 7908.55 945.45 53947.69 88888.00 2018-07-15 23:33:28.000 196 7908.59 945.46 53947.71 88888.00 2018-07-15 23:33:29.000 196 7908.62 945.46 53947.73 88888.00 2018-07-15 23:33:30.000 196 7908.64 945.44 53947.73 88888.00 2018-07-15 23:33:31.000 196 7908.66 945.44 53947.73 88888.00 2018-07-15 23:33:32.000 196 7908.69 945.45 53947.75 88888.00 2018-07-15 23:33:33.000 196 7908.72 945.44 53947.77 88888.00 2018-07-15 23:33:34.000 196 7908.75 945.43 53947.79 88888.00 2018-07-15 23:33:35.000 196 7908.77 945.43 53947.79 88888.00 2018-07-15 23:33:36.000 196 7908.80 945.43 53947.80 88888.00 2018-07-15 23:33:37.000 196 7908.82 945.44 53947.81 88888.00 2018-07-15 23:33:38.000 196 7908.85 945.43 53947.83 88888.00 2018-07-15 23:33:39.000 196 7908.87 945.43 53947.84 88888.00 2018-07-15 23:33:40.000 196 7908.90 945.44 53947.85 88888.00 2018-07-15 23:33:41.000 196 7908.93 945.44 53947.86 88888.00 2018-07-15 23:33:42.000 196 7908.94 945.44 53947.86 88888.00 2018-07-15 23:33:43.000 196 7908.95 945.45 53947.85 88888.00 2018-07-15 23:33:44.000 196 7908.96 945.46 53947.85 88888.00 2018-07-15 23:33:45.000 196 7908.97 945.47 53947.84 88888.00 2018-07-15 23:33:46.000 196 7908.98 945.50 53947.85 88888.00 2018-07-15 23:33:47.000 196 7909.00 945.52 53947.86 88888.00 2018-07-15 23:33:48.000 196 7909.02 945.53 53947.84 88888.00 2018-07-15 23:33:49.000 196 7909.02 945.53 53947.84 88888.00 2018-07-15 23:33:50.000 196 7909.03 945.53 53947.84 88888.00 2018-07-15 23:33:51.000 196 7909.04 945.53 53947.84 88888.00 2018-07-15 23:33:52.000 196 7909.06 945.54 53947.84 88888.00 2018-07-15 23:33:53.000 196 7909.08 945.54 53947.85 88888.00 2018-07-15 23:33:54.000 196 7909.10 945.53 53947.86 88888.00 2018-07-15 23:33:55.000 196 7909.11 945.53 53947.86 88888.00 2018-07-15 23:33:56.000 196 7909.13 945.53 53947.86 88888.00 2018-07-15 23:33:57.000 196 7909.14 945.54 53947.86 88888.00 2018-07-15 23:33:58.000 196 7909.15 945.55 53947.86 88888.00 2018-07-15 23:33:59.000 196 7909.17 945.55 53947.87 88888.00 2018-07-15 23:34:00.000 196 7909.19 945.56 53947.88 88888.00 2018-07-15 23:34:01.000 196 7909.21 945.57 53947.88 88888.00 2018-07-15 23:34:02.000 196 7909.22 945.58 53947.88 88888.00 2018-07-15 23:34:03.000 196 7909.24 945.58 53947.88 88888.00 2018-07-15 23:34:04.000 196 7909.25 945.56 53947.88 88888.00 2018-07-15 23:34:05.000 196 7909.25 945.56 53947.86 88888.00 2018-07-15 23:34:06.000 196 7909.26 945.57 53947.86 88888.00 2018-07-15 23:34:07.000 196 7909.28 945.59 53947.84 88888.00 2018-07-15 23:34:08.000 196 7909.28 945.61 53947.82 88888.00 2018-07-15 23:34:09.000 196 7909.28 945.61 53947.82 88888.00 2018-07-15 23:34:10.000 196 7909.29 945.60 53947.82 88888.00 2018-07-15 23:34:11.000 196 7909.29 945.60 53947.81 88888.00 2018-07-15 23:34:12.000 196 7909.29 945.60 53947.82 88888.00 2018-07-15 23:34:13.000 196 7909.31 945.58 53947.82 88888.00 2018-07-15 23:34:14.000 196 7909.31 945.58 53947.81 88888.00 2018-07-15 23:34:15.000 196 7909.32 945.57 53947.80 88888.00 2018-07-15 23:34:16.000 196 7909.33 945.55 53947.81 88888.00 2018-07-15 23:34:17.000 196 7909.35 945.54 53947.82 88888.00 2018-07-15 23:34:18.000 196 7909.36 945.52 53947.84 88888.00 2018-07-15 23:34:19.000 196 7909.37 945.50 53947.84 88888.00 2018-07-15 23:34:20.000 196 7909.38 945.49 53947.82 88888.00 2018-07-15 23:34:21.000 196 7909.38 945.48 53947.81 88888.00 2018-07-15 23:34:22.000 196 7909.37 945.47 53947.79 88888.00 2018-07-15 23:34:23.000 196 7909.38 945.45 53947.78 88888.00 2018-07-15 23:34:24.000 196 7909.39 945.43 53947.77 88888.00 2018-07-15 23:34:25.000 196 7909.40 945.42 53947.77 88888.00 2018-07-15 23:34:26.000 196 7909.40 945.41 53947.78 88888.00 2018-07-15 23:34:27.000 196 7909.39 945.39 53947.77 88888.00 2018-07-15 23:34:28.000 196 7909.38 945.39 53947.74 88888.00 2018-07-15 23:34:29.000 196 7909.37 945.37 53947.72 88888.00 2018-07-15 23:34:30.000 196 7909.35 945.35 53947.71 88888.00 2018-07-15 23:34:31.000 196 7909.35 945.32 53947.70 88888.00 2018-07-15 23:34:32.000 196 7909.36 945.28 53947.68 88888.00 2018-07-15 23:34:33.000 196 7909.36 945.24 53947.66 88888.00 2018-07-15 23:34:34.000 196 7909.34 945.20 53947.66 88888.00 2018-07-15 23:34:35.000 196 7909.32 945.17 53947.64 88888.00 2018-07-15 23:34:36.000 196 7909.31 945.14 53947.63 88888.00 2018-07-15 23:34:37.000 196 7909.30 945.11 53947.62 88888.00 2018-07-15 23:34:38.000 196 7909.27 945.08 53947.61 88888.00 2018-07-15 23:34:39.000 196 7909.24 945.05 53947.59 88888.00 2018-07-15 23:34:40.000 196 7909.22 945.01 53947.56 88888.00 2018-07-15 23:34:41.000 196 7909.19 944.98 53947.53 88888.00 2018-07-15 23:34:42.000 196 7909.14 944.96 53947.50 88888.00 2018-07-15 23:34:43.000 196 7909.09 944.95 53947.48 88888.00 2018-07-15 23:34:44.000 196 7909.07 944.93 53947.46 88888.00 2018-07-15 23:34:45.000 196 7909.07 944.89 53947.44 88888.00 2018-07-15 23:34:46.000 196 7909.06 944.85 53947.42 88888.00 2018-07-15 23:34:47.000 196 7909.04 944.81 53947.40 88888.00 2018-07-15 23:34:48.000 196 7909.02 944.78 53947.39 88888.00 2018-07-15 23:34:49.000 196 7909.00 944.74 53947.37 88888.00 2018-07-15 23:34:50.000 196 7908.98 944.70 53947.34 88888.00 2018-07-15 23:34:51.000 196 7908.97 944.67 53947.32 88888.00 2018-07-15 23:34:52.000 196 7908.95 944.64 53947.31 88888.00 2018-07-15 23:34:53.000 196 7908.94 944.61 53947.30 88888.00 2018-07-15 23:34:54.000 196 7908.94 944.58 53947.29 88888.00 2018-07-15 23:34:55.000 196 7908.92 944.56 53947.27 88888.00 2018-07-15 23:34:56.000 196 7908.92 944.54 53947.25 88888.00 2018-07-15 23:34:57.000 196 7908.91 944.53 53947.24 88888.00 2018-07-15 23:34:58.000 196 7908.91 944.52 53947.23 88888.00 2018-07-15 23:34:59.000 196 7908.92 944.52 53947.20 88888.00 2018-07-15 23:35:00.000 196 7908.92 944.51 53947.18 88888.00 2018-07-15 23:35:01.000 196 7908.92 944.49 53947.17 88888.00 2018-07-15 23:35:02.000 196 7908.92 944.48 53947.16 88888.00 2018-07-15 23:35:03.000 196 7908.92 944.47 53947.16 88888.00 2018-07-15 23:35:04.000 196 7908.92 944.46 53947.16 88888.00 2018-07-15 23:35:05.000 196 7908.94 944.44 53947.16 88888.00 2018-07-15 23:35:06.000 196 7908.95 944.43 53947.15 88888.00 2018-07-15 23:35:07.000 196 7908.95 944.40 53947.14 88888.00 2018-07-15 23:35:08.000 196 7908.96 944.38 53947.13 88888.00 2018-07-15 23:35:09.000 196 7908.97 944.36 53947.13 88888.00 2018-07-15 23:35:10.000 196 7908.98 944.36 53947.13 88888.00 2018-07-15 23:35:11.000 196 7909.00 944.34 53947.12 88888.00 2018-07-15 23:35:12.000 196 7909.01 944.31 53947.12 88888.00 2018-07-15 23:35:13.000 196 7909.03 944.30 53947.12 88888.00 2018-07-15 23:35:14.000 196 7909.06 944.30 53947.14 88888.00 2018-07-15 23:35:15.000 196 7909.09 944.29 53947.14 88888.00 2018-07-15 23:35:16.000 196 7909.12 944.28 53947.14 88888.00 2018-07-15 23:35:17.000 196 7909.13 944.27 53947.14 88888.00 2018-07-15 23:35:18.000 196 7909.14 944.26 53947.13 88888.00 2018-07-15 23:35:19.000 196 7909.17 944.25 53947.12 88888.00 2018-07-15 23:35:20.000 196 7909.19 944.23 53947.13 88888.00 2018-07-15 23:35:21.000 196 7909.22 944.21 53947.14 88888.00 2018-07-15 23:35:22.000 196 7909.25 944.19 53947.14 88888.00 2018-07-15 23:35:23.000 196 7909.28 944.17 53947.15 88888.00 2018-07-15 23:35:24.000 196 7909.31 944.14 53947.16 88888.00 2018-07-15 23:35:25.000 196 7909.34 944.12 53947.18 88888.00 2018-07-15 23:35:26.000 196 7909.38 944.07 53947.20 88888.00 2018-07-15 23:35:27.000 196 7909.41 944.02 53947.21 88888.00 2018-07-15 23:35:28.000 196 7909.45 943.98 53947.22 88888.00 2018-07-15 23:35:29.000 196 7909.49 943.95 53947.23 88888.00 2018-07-15 23:35:30.000 196 7909.54 943.92 53947.25 88888.00 2018-07-15 23:35:31.000 196 7909.58 943.88 53947.27 88888.00 2018-07-15 23:35:32.000 196 7909.61 943.83 53947.28 88888.00 2018-07-15 23:35:33.000 196 7909.64 943.79 53947.30 88888.00 2018-07-15 23:35:34.000 196 7909.67 943.77 53947.31 88888.00 2018-07-15 23:35:35.000 196 7909.70 943.72 53947.32 88888.00 2018-07-15 23:35:36.000 196 7909.74 943.67 53947.32 88888.00 2018-07-15 23:35:37.000 196 7909.78 943.63 53947.34 88888.00 2018-07-15 23:35:38.000 196 7909.80 943.59 53947.34 88888.00 2018-07-15 23:35:39.000 196 7909.82 943.54 53947.34 88888.00 2018-07-15 23:35:40.000 196 7909.86 943.50 53947.34 88888.00 2018-07-15 23:35:41.000 196 7909.90 943.46 53947.34 88888.00 2018-07-15 23:35:42.000 196 7909.93 943.42 53947.36 88888.00 2018-07-15 23:35:43.000 196 7909.96 943.38 53947.37 88888.00 2018-07-15 23:35:44.000 196 7909.98 943.34 53947.37 88888.00 2018-07-15 23:35:45.000 196 7910.00 943.29 53947.38 88888.00 2018-07-15 23:35:46.000 196 7910.03 943.25 53947.38 88888.00 2018-07-15 23:35:47.000 196 7910.06 943.21 53947.38 88888.00 2018-07-15 23:35:48.000 196 7910.09 943.18 53947.39 88888.00 2018-07-15 23:35:49.000 196 7910.11 943.14 53947.39 88888.00 2018-07-15 23:35:50.000 196 7910.12 943.10 53947.37 88888.00 2018-07-15 23:35:51.000 196 7910.13 943.08 53947.35 88888.00 2018-07-15 23:35:52.000 196 7910.15 943.04 53947.34 88888.00 2018-07-15 23:35:53.000 196 7910.16 942.99 53947.33 88888.00 2018-07-15 23:35:54.000 196 7910.16 942.94 53947.32 88888.00 2018-07-15 23:35:55.000 196 7910.16 942.91 53947.30 88888.00 2018-07-15 23:35:56.000 196 7910.16 942.88 53947.29 88888.00 2018-07-15 23:35:57.000 196 7910.17 942.85 53947.29 88888.00 2018-07-15 23:35:58.000 196 7910.18 942.82 53947.27 88888.00 2018-07-15 23:35:59.000 196 7910.18 942.78 53947.25 88888.00 2018-07-15 23:36:00.000 196 7910.17 942.75 53947.23 88888.00 2018-07-15 23:36:01.000 196 7910.17 942.72 53947.21 88888.00 2018-07-15 23:36:02.000 196 7910.17 942.70 53947.17 88888.00 2018-07-15 23:36:03.000 196 7910.17 942.69 53947.16 88888.00 2018-07-15 23:36:04.000 196 7910.18 942.66 53947.16 88888.00 2018-07-15 23:36:05.000 196 7910.18 942.62 53947.14 88888.00 2018-07-15 23:36:06.000 196 7910.18 942.60 53947.13 88888.00 2018-07-15 23:36:07.000 196 7910.17 942.57 53947.11 88888.00 2018-07-15 23:36:08.000 196 7910.15 942.53 53947.08 88888.00 2018-07-15 23:36:09.000 196 7910.13 942.49 53947.05 88888.00 2018-07-15 23:36:10.000 196 7910.12 942.47 53947.02 88888.00 2018-07-15 23:36:11.000 196 7910.11 942.45 53946.99 88888.00 2018-07-15 23:36:12.000 196 7910.12 942.43 53946.97 88888.00 2018-07-15 23:36:13.000 196 7910.11 942.42 53946.95 88888.00 2018-07-15 23:36:14.000 196 7910.08 942.40 53946.91 88888.00 2018-07-15 23:36:15.000 196 7910.05 942.41 53946.87 88888.00 2018-07-15 23:36:16.000 196 7910.03 942.40 53946.84 88888.00 2018-07-15 23:36:17.000 196 7910.00 942.39 53946.81 88888.00 2018-07-15 23:36:18.000 196 7909.97 942.38 53946.77 88888.00 2018-07-15 23:36:19.000 196 7909.95 942.38 53946.73 88888.00 2018-07-15 23:36:20.000 196 7909.93 942.37 53946.69 88888.00 2018-07-15 23:36:21.000 196 7909.90 942.37 53946.66 88888.00 2018-07-15 23:36:22.000 196 7909.87 942.37 53946.62 88888.00 2018-07-15 23:36:23.000 196 7909.86 942.37 53946.60 88888.00 2018-07-15 23:36:24.000 196 7909.85 942.37 53946.59 88888.00 2018-07-15 23:36:25.000 196 7909.83 942.36 53946.56 88888.00 2018-07-15 23:36:26.000 196 7909.80 942.36 53946.52 88888.00 2018-07-15 23:36:27.000 196 7909.78 942.36 53946.48 88888.00 2018-07-15 23:36:28.000 196 7909.76 942.36 53946.46 88888.00 2018-07-15 23:36:29.000 196 7909.74 942.35 53946.44 88888.00 2018-07-15 23:36:30.000 196 7909.73 942.34 53946.42 88888.00 2018-07-15 23:36:31.000 196 7909.71 942.34 53946.39 88888.00 2018-07-15 23:36:32.000 196 7909.70 942.33 53946.38 88888.00 2018-07-15 23:36:33.000 196 7909.68 942.32 53946.35 88888.00 2018-07-15 23:36:34.000 196 7909.67 942.32 53946.32 88888.00 2018-07-15 23:36:35.000 196 7909.66 942.31 53946.30 88888.00 2018-07-15 23:36:36.000 196 7909.65 942.30 53946.27 88888.00 2018-07-15 23:36:37.000 196 7909.63 942.29 53946.25 88888.00 2018-07-15 23:36:38.000 196 7909.61 942.28 53946.23 88888.00 2018-07-15 23:36:39.000 196 7909.60 942.28 53946.23 88888.00 2018-07-15 23:36:40.000 196 7909.59 942.27 53946.21 88888.00 2018-07-15 23:36:41.000 196 7909.58 942.26 53946.18 88888.00 2018-07-15 23:36:42.000 196 7909.56 942.25 53946.17 88888.00 2018-07-15 23:36:43.000 196 7909.54 942.24 53946.16 88888.00 2018-07-15 23:36:44.000 196 7909.52 942.23 53946.12 88888.00 2018-07-15 23:36:45.000 196 7909.51 942.23 53946.08 88888.00 2018-07-15 23:36:46.000 196 7909.49 942.22 53946.06 88888.00 2018-07-15 23:36:47.000 196 7909.48 942.21 53946.05 88888.00 2018-07-15 23:36:48.000 196 7909.46 942.20 53946.02 88888.00 2018-07-15 23:36:49.000 196 7909.44 942.19 53946.00 88888.00 2018-07-15 23:36:50.000 196 7909.43 942.19 53945.97 88888.00 2018-07-15 23:36:51.000 196 7909.43 942.19 53945.96 88888.00 2018-07-15 23:36:52.000 196 7909.42 942.17 53945.95 88888.00 2018-07-15 23:36:53.000 196 7909.42 942.15 53945.93 88888.00 2018-07-15 23:36:54.000 196 7909.41 942.14 53945.92 88888.00 2018-07-15 23:36:55.000 196 7909.41 942.13 53945.91 88888.00 2018-07-15 23:36:56.000 196 7909.41 942.11 53945.91 88888.00 2018-07-15 23:36:57.000 196 7909.42 942.10 53945.89 88888.00 2018-07-15 23:36:58.000 196 7909.42 942.10 53945.88 88888.00 2018-07-15 23:36:59.000 196 7909.43 942.10 53945.89 88888.00 2018-07-15 23:37:00.000 196 7909.44 942.10 53945.88 88888.00 2018-07-15 23:37:01.000 196 7909.44 942.10 53945.86 88888.00 2018-07-15 23:37:02.000 196 7909.45 942.09 53945.86 88888.00 2018-07-15 23:37:03.000 196 7909.47 942.08 53945.86 88888.00 2018-07-15 23:37:04.000 196 7909.48 942.07 53945.84 88888.00 2018-07-15 23:37:05.000 196 7909.48 942.05 53945.84 88888.00 2018-07-15 23:37:06.000 196 7909.50 942.04 53945.84 88888.00 2018-07-15 23:37:07.000 196 7909.51 942.04 53945.84 88888.00 2018-07-15 23:37:08.000 196 7909.52 942.03 53945.82 88888.00 2018-07-15 23:37:09.000 196 7909.53 942.02 53945.80 88888.00 2018-07-15 23:37:10.000 196 7909.53 942.02 53945.80 88888.00 2018-07-15 23:37:11.000 196 7909.53 942.01 53945.80 88888.00 2018-07-15 23:37:12.000 196 7909.54 941.99 53945.80 88888.00 2018-07-15 23:37:13.000 196 7909.56 941.97 53945.79 88888.00 2018-07-15 23:37:14.000 196 7909.58 941.96 53945.80 88888.00 2018-07-15 23:37:15.000 196 7909.60 941.95 53945.81 88888.00 2018-07-15 23:37:16.000 196 7909.63 941.93 53945.82 88888.00 2018-07-15 23:37:17.000 196 7909.66 941.89 53945.83 88888.00 2018-07-15 23:37:18.000 196 7909.68 941.85 53945.82 88888.00 2018-07-15 23:37:19.000 196 7909.71 941.83 53945.81 88888.00 2018-07-15 23:37:20.000 196 7909.74 941.83 53945.83 88888.00 2018-07-15 23:37:21.000 196 7909.77 941.80 53945.85 88888.00 2018-07-15 23:37:22.000 196 7909.80 941.77 53945.85 88888.00 2018-07-15 23:37:23.000 196 7909.82 941.75 53945.86 88888.00 2018-07-15 23:37:24.000 196 7909.84 941.73 53945.86 88888.00 2018-07-15 23:37:25.000 196 7909.87 941.71 53945.86 88888.00 2018-07-15 23:37:26.000 196 7909.90 941.71 53945.85 88888.00 2018-07-15 23:37:27.000 196 7909.92 941.70 53945.85 88888.00 2018-07-15 23:37:28.000 196 7909.93 941.68 53945.85 88888.00 2018-07-15 23:37:29.000 196 7909.96 941.66 53945.85 88888.00 2018-07-15 23:37:30.000 196 7909.98 941.66 53945.84 88888.00 2018-07-15 23:37:31.000 196 7909.98 941.64 53945.83 88888.00 2018-07-15 23:37:32.000 196 7910.00 941.62 53945.83 88888.00 2018-07-15 23:37:33.000 196 7910.02 941.62 53945.83 88888.00 2018-07-15 23:37:34.000 196 7910.03 941.62 53945.82 88888.00 2018-07-15 23:37:35.000 196 7910.04 941.63 53945.82 88888.00 2018-07-15 23:37:36.000 196 7910.05 941.62 53945.82 88888.00 2018-07-15 23:37:37.000 196 7910.07 941.60 53945.79 88888.00 2018-07-15 23:37:38.000 196 7910.09 941.59 53945.78 88888.00 2018-07-15 23:37:39.000 196 7910.09 941.60 53945.79 88888.00 2018-07-15 23:37:40.000 196 7910.09 941.58 53945.77 88888.00 2018-07-15 23:37:41.000 196 7910.09 941.57 53945.75 88888.00 2018-07-15 23:37:42.000 196 7910.12 941.57 53945.76 88888.00 2018-07-15 23:37:43.000 196 7910.14 941.57 53945.77 88888.00 2018-07-15 23:37:44.000 196 7910.16 941.57 53945.77 88888.00 2018-07-15 23:37:45.000 196 7910.17 941.57 53945.77 88888.00 2018-07-15 23:37:46.000 196 7910.18 941.57 53945.75 88888.00 2018-07-15 23:37:47.000 196 7910.19 941.56 53945.73 88888.00 2018-07-15 23:37:48.000 196 7910.20 941.54 53945.73 88888.00 2018-07-15 23:37:49.000 196 7910.22 941.53 53945.73 88888.00 2018-07-15 23:37:50.000 196 7910.23 941.53 53945.71 88888.00 2018-07-15 23:37:51.000 196 7910.24 941.53 53945.70 88888.00 2018-07-15 23:37:52.000 196 7910.25 941.52 53945.70 88888.00 2018-07-15 23:37:53.000 196 7910.26 941.52 53945.68 88888.00 2018-07-15 23:37:54.000 196 7910.26 941.52 53945.67 88888.00 2018-07-15 23:37:55.000 196 7910.27 941.51 53945.66 88888.00 2018-07-15 23:37:56.000 196 7910.28 941.49 53945.66 88888.00 2018-07-15 23:37:57.000 196 7910.29 941.50 53945.66 88888.00 2018-07-15 23:37:58.000 196 7910.30 941.50 53945.65 88888.00 2018-07-15 23:37:59.000 196 7910.32 941.49 53945.65 88888.00 2018-07-15 23:38:00.000 196 7910.31 941.50 53945.63 88888.00 2018-07-15 23:38:01.000 196 7910.32 941.51 53945.61 88888.00 2018-07-15 23:38:02.000 196 7910.34 941.51 53945.61 88888.00 2018-07-15 23:38:03.000 196 7910.34 941.49 53945.61 88888.00 2018-07-15 23:38:04.000 196 7910.34 941.50 53945.59 88888.00 2018-07-15 23:38:05.000 196 7910.34 941.52 53945.58 88888.00 2018-07-15 23:38:06.000 196 7910.35 941.53 53945.57 88888.00 2018-07-15 23:38:07.000 196 7910.36 941.54 53945.56 88888.00 2018-07-15 23:38:08.000 196 7910.36 941.55 53945.56 88888.00 2018-07-15 23:38:09.000 196 7910.38 941.56 53945.56 88888.00 2018-07-15 23:38:10.000 196 7910.40 941.58 53945.55 88888.00 2018-07-15 23:38:11.000 196 7910.41 941.59 53945.55 88888.00 2018-07-15 23:38:12.000 196 7910.41 941.60 53945.54 88888.00 2018-07-15 23:38:13.000 196 7910.44 941.60 53945.54 88888.00 2018-07-15 23:38:14.000 196 7910.46 941.61 53945.54 88888.00 2018-07-15 23:38:15.000 196 7910.48 941.63 53945.54 88888.00 2018-07-15 23:38:16.000 196 7910.49 941.66 53945.55 88888.00 2018-07-15 23:38:17.000 196 7910.51 941.70 53945.54 88888.00 2018-07-15 23:38:18.000 196 7910.54 941.73 53945.54 88888.00 2018-07-15 23:38:19.000 196 7910.56 941.74 53945.54 88888.00 2018-07-15 23:38:20.000 196 7910.56 941.75 53945.53 88888.00 2018-07-15 23:38:21.000 196 7910.56 941.78 53945.52 88888.00 2018-07-15 23:38:22.000 196 7910.57 941.80 53945.51 88888.00 2018-07-15 23:38:23.000 196 7910.59 941.84 53945.50 88888.00 2018-07-15 23:38:24.000 196 7910.60 941.89 53945.50 88888.00 2018-07-15 23:38:25.000 196 7910.61 941.93 53945.50 88888.00 2018-07-15 23:38:26.000 196 7910.63 941.95 53945.50 88888.00 2018-07-15 23:38:27.000 196 7910.65 941.97 53945.50 88888.00 2018-07-15 23:38:28.000 196 7910.66 942.01 53945.49 88888.00 2018-07-15 23:38:29.000 196 7910.68 942.04 53945.48 88888.00 2018-07-15 23:38:30.000 196 7910.69 942.05 53945.48 88888.00 2018-07-15 23:38:31.000 196 7910.72 942.06 53945.50 88888.00 2018-07-15 23:38:32.000 196 7910.75 942.07 53945.51 88888.00 2018-07-15 23:38:33.000 196 7910.76 942.09 53945.52 88888.00 2018-07-15 23:38:34.000 196 7910.79 942.11 53945.52 88888.00 2018-07-15 23:38:35.000 196 7910.82 942.12 53945.53 88888.00 2018-07-15 23:38:36.000 196 7910.84 942.14 53945.53 88888.00 2018-07-15 23:38:37.000 196 7910.88 942.16 53945.53 88888.00 2018-07-15 23:38:38.000 196 7910.90 942.17 53945.54 88888.00 2018-07-15 23:38:39.000 196 7910.92 942.19 53945.55 88888.00 2018-07-15 23:38:40.000 196 7910.95 942.21 53945.56 88888.00 2018-07-15 23:38:41.000 196 7910.97 942.20 53945.58 88888.00 2018-07-15 23:38:42.000 196 7910.99 942.19 53945.60 88888.00 2018-07-15 23:38:43.000 196 7911.02 942.21 53945.61 88888.00 2018-07-15 23:38:44.000 196 7911.04 942.23 53945.62 88888.00 2018-07-15 23:38:45.000 196 7911.06 942.24 53945.63 88888.00 2018-07-15 23:38:46.000 196 7911.07 942.24 53945.63 88888.00 2018-07-15 23:38:47.000 196 7911.09 942.24 53945.64 88888.00 2018-07-15 23:38:48.000 196 7911.12 942.24 53945.65 88888.00 2018-07-15 23:38:49.000 196 7911.13 942.23 53945.66 88888.00 2018-07-15 23:38:50.000 196 7911.16 942.23 53945.68 88888.00 2018-07-15 23:38:51.000 196 7911.20 942.23 53945.70 88888.00 2018-07-15 23:38:52.000 196 7911.23 942.22 53945.72 88888.00 2018-07-15 23:38:53.000 196 7911.23 942.21 53945.73 88888.00 2018-07-15 23:38:54.000 196 7911.25 942.19 53945.73 88888.00 2018-07-15 23:38:55.000 196 7911.27 942.17 53945.75 88888.00 2018-07-15 23:38:56.000 196 7911.28 942.16 53945.76 88888.00 2018-07-15 23:38:57.000 196 7911.29 942.16 53945.76 88888.00 2018-07-15 23:38:58.000 196 7911.30 942.16 53945.77 88888.00 2018-07-15 23:38:59.000 196 7911.32 942.15 53945.79 88888.00 2018-07-15 23:39:00.000 196 7911.34 942.13 53945.79 88888.00 2018-07-15 23:39:01.000 196 7911.37 942.12 53945.80 88888.00 2018-07-15 23:39:02.000 196 7911.40 942.11 53945.83 88888.00 2018-07-15 23:39:03.000 196 7911.41 942.09 53945.84 88888.00 2018-07-15 23:39:04.000 196 7911.44 942.09 53945.86 88888.00 2018-07-15 23:39:05.000 196 7911.49 942.09 53945.88 88888.00 2018-07-15 23:39:06.000 196 7911.51 942.06 53945.89 88888.00 2018-07-15 23:39:07.000 196 7911.52 942.04 53945.91 88888.00 2018-07-15 23:39:08.000 196 7911.53 942.02 53945.92 88888.00 2018-07-15 23:39:09.000 196 7911.54 942.00 53945.92 88888.00 2018-07-15 23:39:10.000 196 7911.55 941.98 53945.91 88888.00 2018-07-15 23:39:11.000 196 7911.57 941.95 53945.93 88888.00 2018-07-15 23:39:12.000 196 7911.58 941.92 53945.94 88888.00 2018-07-15 23:39:13.000 196 7911.58 941.90 53945.95 88888.00 2018-07-15 23:39:14.000 196 7911.59 941.87 53945.95 88888.00 2018-07-15 23:39:15.000 196 7911.60 941.86 53945.96 88888.00 2018-07-15 23:39:16.000 196 7911.62 941.86 53945.98 88888.00 2018-07-15 23:39:17.000 196 7911.65 941.85 53945.98 88888.00 2018-07-15 23:39:18.000 196 7911.66 941.82 53945.99 88888.00 2018-07-15 23:39:19.000 196 7911.67 941.81 53946.00 88888.00 2018-07-15 23:39:20.000 196 7911.68 941.81 53946.00 88888.00 2018-07-15 23:39:21.000 196 7911.68 941.81 53945.99 88888.00 2018-07-15 23:39:22.000 196 7911.70 941.81 53946.00 88888.00 2018-07-15 23:39:23.000 196 7911.72 941.81 53946.00 88888.00 2018-07-15 23:39:24.000 196 7911.73 941.82 53946.01 88888.00 2018-07-15 23:39:25.000 196 7911.74 941.84 53946.01 88888.00 2018-07-15 23:39:26.000 196 7911.76 941.85 53946.00 88888.00 2018-07-15 23:39:27.000 196 7911.75 941.86 53945.99 88888.00 2018-07-15 23:39:28.000 196 7911.76 941.86 53946.00 88888.00 2018-07-15 23:39:29.000 196 7911.77 941.87 53946.00 88888.00 2018-07-15 23:39:30.000 196 7911.78 941.87 53946.01 88888.00 2018-07-15 23:39:31.000 196 7911.79 941.87 53946.01 88888.00 2018-07-15 23:39:32.000 196 7911.82 941.86 53946.02 88888.00 2018-07-15 23:39:33.000 196 7911.84 941.86 53946.04 88888.00 2018-07-15 23:39:34.000 196 7911.86 941.86 53946.06 88888.00 2018-07-15 23:39:35.000 196 7911.88 941.88 53946.07 88888.00 2018-07-15 23:39:36.000 196 7911.91 941.88 53946.09 88888.00 2018-07-15 23:39:37.000 196 7911.94 941.87 53946.10 88888.00 2018-07-15 23:39:38.000 196 7911.97 941.86 53946.12 88888.00 2018-07-15 23:39:39.000 196 7912.01 941.84 53946.14 88888.00 2018-07-15 23:39:40.000 196 7912.05 941.83 53946.18 88888.00 2018-07-15 23:39:41.000 196 7912.08 941.80 53946.21 88888.00 2018-07-15 23:39:42.000 196 7912.11 941.76 53946.23 88888.00 2018-07-15 23:39:43.000 196 7912.15 941.72 53946.24 88888.00 2018-07-15 23:39:44.000 196 7912.17 941.68 53946.26 88888.00 2018-07-15 23:39:45.000 196 7912.18 941.62 53946.27 88888.00 2018-07-15 23:39:46.000 196 7912.18 941.57 53946.28 88888.00 2018-07-15 23:39:47.000 196 7912.19 941.54 53946.29 88888.00 2018-07-15 23:39:48.000 196 7912.21 941.51 53946.29 88888.00 2018-07-15 23:39:49.000 196 7912.22 941.46 53946.28 88888.00 2018-07-15 23:39:50.000 196 7912.21 941.40 53946.28 88888.00 2018-07-15 23:39:51.000 196 7912.20 941.36 53946.28 88888.00 2018-07-15 23:39:52.000 196 7912.19 941.32 53946.27 88888.00 2018-07-15 23:39:53.000 196 7912.17 941.27 53946.25 88888.00 2018-07-15 23:39:54.000 196 7912.14 941.21 53946.24 88888.00 2018-07-15 23:39:55.000 196 7912.12 941.16 53946.23 88888.00 2018-07-15 23:39:56.000 196 7912.09 941.10 53946.21 88888.00 2018-07-15 23:39:57.000 196 7912.06 941.03 53946.20 88888.00 2018-07-15 23:39:58.000 196 7912.03 940.97 53946.19 88888.00 2018-07-15 23:39:59.000 196 7912.01 940.92 53946.17 88888.00 2018-07-15 23:40:00.000 196 7912.00 940.88 53946.16 88888.00 2018-07-15 23:40:01.000 196 7911.97 940.83 53946.13 88888.00 2018-07-15 23:40:02.000 196 7911.93 940.79 53946.12 88888.00 2018-07-15 23:40:03.000 196 7911.90 940.76 53946.11 88888.00 2018-07-15 23:40:04.000 196 7911.88 940.72 53946.09 88888.00 2018-07-15 23:40:05.000 196 7911.85 940.68 53946.06 88888.00 2018-07-15 23:40:06.000 196 7911.82 940.65 53946.04 88888.00 2018-07-15 23:40:07.000 196 7911.79 940.63 53946.02 88888.00 2018-07-15 23:40:08.000 196 7911.76 940.61 53946.00 88888.00 2018-07-15 23:40:09.000 196 7911.72 940.59 53945.96 88888.00 2018-07-15 23:40:10.000 196 7911.69 940.56 53945.93 88888.00 2018-07-15 23:40:11.000 196 7911.65 940.54 53945.91 88888.00 2018-07-15 23:40:12.000 196 7911.61 940.51 53945.89 88888.00 2018-07-15 23:40:13.000 196 7911.58 940.51 53945.86 88888.00 2018-07-15 23:40:14.000 196 7911.56 940.51 53945.84 88888.00 2018-07-15 23:40:15.000 196 7911.54 940.51 53945.80 88888.00 2018-07-15 23:40:16.000 196 7911.51 940.51 53945.78 88888.00 2018-07-15 23:40:17.000 196 7911.48 940.52 53945.77 88888.00 2018-07-15 23:40:18.000 196 7911.46 940.54 53945.76 88888.00 2018-07-15 23:40:19.000 196 7911.44 940.55 53945.74 88888.00 2018-07-15 23:40:20.000 196 7911.42 940.55 53945.71 88888.00 2018-07-15 23:40:21.000 196 7911.42 940.55 53945.69 88888.00 2018-07-15 23:40:22.000 196 7911.41 940.55 53945.68 88888.00 2018-07-15 23:40:23.000 196 7911.39 940.56 53945.69 88888.00 2018-07-15 23:40:24.000 196 7911.38 940.57 53945.66 88888.00 2018-07-15 23:40:25.000 196 7911.38 940.58 53945.64 88888.00 2018-07-15 23:40:26.000 196 7911.39 940.61 53945.63 88888.00 2018-07-15 23:40:27.000 196 7911.39 940.62 53945.63 88888.00 2018-07-15 23:40:28.000 196 7911.38 940.62 53945.62 88888.00 2018-07-15 23:40:29.000 196 7911.38 940.63 53945.61 88888.00 2018-07-15 23:40:30.000 196 7911.38 940.64 53945.59 88888.00 2018-07-15 23:40:31.000 196 7911.39 940.66 53945.59 88888.00 2018-07-15 23:40:32.000 196 7911.39 940.67 53945.58 88888.00 2018-07-15 23:40:33.000 196 7911.38 940.68 53945.57 88888.00 2018-07-15 23:40:34.000 196 7911.38 940.69 53945.56 88888.00 2018-07-15 23:40:35.000 196 7911.36 940.70 53945.54 88888.00 2018-07-15 23:40:36.000 196 7911.35 940.71 53945.53 88888.00 2018-07-15 23:40:37.000 196 7911.34 940.73 53945.51 88888.00 2018-07-15 23:40:38.000 196 7911.33 940.75 53945.50 88888.00 2018-07-15 23:40:39.000 196 7911.31 940.77 53945.49 88888.00 2018-07-15 23:40:40.000 196 7911.29 940.78 53945.48 88888.00 2018-07-15 23:40:41.000 196 7911.29 940.79 53945.46 88888.00 2018-07-15 23:40:42.000 196 7911.27 940.80 53945.43 88888.00 2018-07-15 23:40:43.000 196 7911.23 940.81 53945.41 88888.00 2018-07-15 23:40:44.000 196 7911.20 940.83 53945.40 88888.00 2018-07-15 23:40:45.000 196 7911.18 940.84 53945.39 88888.00 2018-07-15 23:40:46.000 196 7911.14 940.84 53945.35 88888.00 2018-07-15 23:40:47.000 196 7911.11 940.86 53945.31 88888.00 2018-07-15 23:40:48.000 196 7911.09 940.89 53945.30 88888.00 2018-07-15 23:40:49.000 196 7911.07 940.92 53945.29 88888.00 2018-07-15 23:40:50.000 196 7911.07 940.92 53945.28 88888.00 2018-07-15 23:40:51.000 196 7911.06 940.94 53945.27 88888.00 2018-07-15 23:40:52.000 196 7911.05 940.95 53945.25 88888.00 2018-07-15 23:40:53.000 196 7911.03 940.96 53945.23 88888.00 2018-07-15 23:40:54.000 196 7911.02 940.98 53945.22 88888.00 2018-07-15 23:40:55.000 196 7910.99 941.00 53945.20 88888.00 2018-07-15 23:40:56.000 196 7910.97 941.03 53945.18 88888.00 2018-07-15 23:40:57.000 196 7910.95 941.04 53945.15 88888.00 2018-07-15 23:40:58.000 196 7910.92 941.04 53945.12 88888.00 2018-07-15 23:40:59.000 196 7910.89 941.05 53945.10 88888.00 2018-07-15 23:41:00.000 196 7910.86 941.07 53945.09 88888.00 2018-07-15 23:41:01.000 196 7910.84 941.09 53945.09 88888.00 2018-07-15 23:41:02.000 196 7910.82 941.11 53945.07 88888.00 2018-07-15 23:41:03.000 196 7910.81 941.12 53945.05 88888.00 2018-07-15 23:41:04.000 196 7910.80 941.13 53945.05 88888.00 2018-07-15 23:41:05.000 196 7910.78 941.15 53945.04 88888.00 2018-07-15 23:41:06.000 196 7910.77 941.16 53945.04 88888.00 2018-07-15 23:41:07.000 196 7910.75 941.15 53945.02 88888.00 2018-07-15 23:41:08.000 196 7910.72 941.16 53945.00 88888.00 2018-07-15 23:41:09.000 196 7910.69 941.18 53944.98 88888.00 2018-07-15 23:41:10.000 196 7910.67 941.17 53944.97 88888.00 2018-07-15 23:41:11.000 196 7910.67 941.17 53944.98 88888.00 2018-07-15 23:41:12.000 196 7910.68 941.20 53944.98 88888.00 2018-07-15 23:41:13.000 196 7910.68 941.24 53944.98 88888.00 2018-07-15 23:41:14.000 196 7910.67 941.26 53944.96 88888.00 2018-07-15 23:41:15.000 196 7910.66 941.27 53944.94 88888.00 2018-07-15 23:41:16.000 196 7910.65 941.30 53944.93 88888.00 2018-07-15 23:41:17.000 196 7910.64 941.32 53944.94 88888.00 2018-07-15 23:41:18.000 196 7910.63 941.35 53944.94 88888.00 2018-07-15 23:41:19.000 196 7910.64 941.36 53944.94 88888.00 2018-07-15 23:41:20.000 196 7910.64 941.38 53944.93 88888.00 2018-07-15 23:41:21.000 196 7910.63 941.40 53944.92 88888.00 2018-07-15 23:41:22.000 196 7910.62 941.42 53944.93 88888.00 2018-07-15 23:41:23.000 196 7910.62 941.43 53944.92 88888.00 2018-07-15 23:41:24.000 196 7910.62 941.45 53944.92 88888.00 2018-07-15 23:41:25.000 196 7910.62 941.47 53944.92 88888.00 2018-07-15 23:41:26.000 196 7910.61 941.48 53944.93 88888.00 2018-07-15 23:41:27.000 196 7910.60 941.48 53944.94 88888.00 2018-07-15 23:41:28.000 196 7910.59 941.51 53944.93 88888.00 2018-07-15 23:41:29.000 196 7910.58 941.52 53944.91 88888.00 2018-07-15 23:41:30.000 196 7910.58 941.52 53944.91 88888.00 2018-07-15 23:41:31.000 196 7910.58 941.53 53944.91 88888.00 2018-07-15 23:41:32.000 196 7910.56 941.53 53944.91 88888.00 2018-07-15 23:41:33.000 196 7910.53 941.52 53944.88 88888.00 2018-07-15 23:41:34.000 196 7910.51 941.53 53944.86 88888.00 2018-07-15 23:41:35.000 196 7910.48 941.55 53944.85 88888.00 2018-07-15 23:41:36.000 196 7910.46 941.57 53944.85 88888.00 2018-07-15 23:41:37.000 196 7910.45 941.58 53944.84 88888.00 2018-07-15 23:41:38.000 196 7910.45 941.59 53944.83 88888.00 2018-07-15 23:41:39.000 196 7910.43 941.59 53944.84 88888.00 2018-07-15 23:41:40.000 196 7910.42 941.61 53944.84 88888.00 2018-07-15 23:41:41.000 196 7910.41 941.61 53944.84 88888.00 2018-07-15 23:41:42.000 196 7910.40 941.60 53944.84 88888.00 2018-07-15 23:41:43.000 196 7910.38 941.61 53944.84 88888.00 2018-07-15 23:41:44.000 196 7910.38 941.62 53944.84 88888.00 2018-07-15 23:41:45.000 196 7910.38 941.63 53944.83 88888.00 2018-07-15 23:41:46.000 196 7910.37 941.63 53944.83 88888.00 2018-07-15 23:41:47.000 196 7910.37 941.63 53944.84 88888.00 2018-07-15 23:41:48.000 196 7910.36 941.63 53944.83 88888.00 2018-07-15 23:41:49.000 196 7910.35 941.63 53944.82 88888.00 2018-07-15 23:41:50.000 196 7910.34 941.64 53944.83 88888.00 2018-07-15 23:41:51.000 196 7910.32 941.64 53944.84 88888.00 2018-07-15 23:41:52.000 196 7910.31 941.64 53944.84 88888.00 2018-07-15 23:41:53.000 196 7910.31 941.65 53944.85 88888.00 2018-07-15 23:41:54.000 196 7910.30 941.64 53944.85 88888.00 2018-07-15 23:41:55.000 196 7910.29 941.64 53944.86 88888.00 2018-07-15 23:41:56.000 196 7910.30 941.66 53944.88 88888.00 2018-07-15 23:41:57.000 196 7910.30 941.64 53944.89 88888.00 2018-07-15 23:41:58.000 196 7910.29 941.62 53944.91 88888.00 2018-07-15 23:41:59.000 196 7910.28 941.61 53944.92 88888.00 2018-07-15 23:42:00.000 196 7910.28 941.59 53944.93 88888.00 2018-07-15 23:42:01.000 196 7910.30 941.59 53944.95 88888.00 2018-07-15 23:42:02.000 196 7910.32 941.59 53944.96 88888.00 2018-07-15 23:42:03.000 196 7910.33 941.58 53944.98 88888.00 2018-07-15 23:42:04.000 196 7910.35 941.56 53945.00 88888.00 2018-07-15 23:42:05.000 196 7910.37 941.55 53945.01 88888.00 2018-07-15 23:42:06.000 196 7910.39 941.54 53945.03 88888.00 2018-07-15 23:42:07.000 196 7910.40 941.53 53945.05 88888.00 2018-07-15 23:42:08.000 196 7910.41 941.52 53945.07 88888.00 2018-07-15 23:42:09.000 196 7910.42 941.50 53945.10 88888.00 2018-07-15 23:42:10.000 196 7910.42 941.50 53945.11 88888.00 2018-07-15 23:42:11.000 196 7910.44 941.50 53945.14 88888.00 2018-07-15 23:42:12.000 196 7910.45 941.47 53945.16 88888.00 2018-07-15 23:42:13.000 196 7910.47 941.45 53945.16 88888.00 2018-07-15 23:42:14.000 196 7910.48 941.44 53945.18 88888.00 2018-07-15 23:42:15.000 196 7910.49 941.44 53945.19 88888.00 2018-07-15 23:42:16.000 196 7910.50 941.42 53945.21 88888.00 2018-07-15 23:42:17.000 196 7910.51 941.41 53945.23 88888.00 2018-07-15 23:42:18.000 196 7910.52 941.40 53945.25 88888.00 2018-07-15 23:42:19.000 196 7910.52 941.38 53945.27 88888.00 2018-07-15 23:42:20.000 196 7910.55 941.36 53945.29 88888.00 2018-07-15 23:42:21.000 196 7910.58 941.35 53945.30 88888.00 2018-07-15 23:42:22.000 196 7910.60 941.32 53945.33 88888.00 2018-07-15 23:42:23.000 196 7910.63 941.29 53945.36 88888.00 2018-07-15 23:42:24.000 196 7910.67 941.27 53945.39 88888.00 2018-07-15 23:42:25.000 196 7910.70 941.27 53945.43 88888.00 2018-07-15 23:42:26.000 196 7910.72 941.27 53945.45 88888.00 2018-07-15 23:42:27.000 196 7910.75 941.25 53945.48 88888.00 2018-07-15 23:42:28.000 196 7910.78 941.22 53945.51 88888.00 2018-07-15 23:42:29.000 196 7910.81 941.20 53945.54 88888.00 2018-07-15 23:42:30.000 196 7910.83 941.20 53945.56 88888.00 2018-07-15 23:42:31.000 196 7910.86 941.19 53945.59 88888.00 2018-07-15 23:42:32.000 196 7910.90 941.17 53945.61 88888.00 2018-07-15 23:42:33.000 196 7910.94 941.17 53945.63 88888.00 2018-07-15 23:42:34.000 196 7910.96 941.16 53945.66 88888.00 2018-07-15 23:42:35.000 196 7910.99 941.14 53945.69 88888.00 2018-07-15 23:42:36.000 196 7911.02 941.14 53945.71 88888.00 2018-07-15 23:42:37.000 196 7911.06 941.15 53945.74 88888.00 2018-07-15 23:42:38.000 196 7911.10 941.15 53945.77 88888.00 2018-07-15 23:42:39.000 196 7911.14 941.15 53945.78 88888.00 2018-07-15 23:42:40.000 196 7911.16 941.14 53945.79 88888.00 2018-07-15 23:42:41.000 196 7911.19 941.16 53945.82 88888.00 2018-07-15 23:42:42.000 196 7911.23 941.17 53945.86 88888.00 2018-07-15 23:42:43.000 196 7911.27 941.15 53945.89 88888.00 2018-07-15 23:42:44.000 196 7911.30 941.16 53945.92 88888.00 2018-07-15 23:42:45.000 196 7911.32 941.17 53945.95 88888.00 2018-07-15 23:42:46.000 196 7911.34 941.16 53945.96 88888.00 2018-07-15 23:42:47.000 196 7911.37 941.15 53945.98 88888.00 2018-07-15 23:42:48.000 196 7911.40 941.16 53946.00 88888.00 2018-07-15 23:42:49.000 196 7911.43 941.17 53946.03 88888.00 2018-07-15 23:42:50.000 196 7911.47 941.18 53946.07 88888.00 2018-07-15 23:42:51.000 196 7911.51 941.18 53946.09 88888.00 2018-07-15 23:42:52.000 196 7911.55 941.19 53946.12 88888.00 2018-07-15 23:42:53.000 196 7911.61 941.21 53946.15 88888.00 2018-07-15 23:42:54.000 196 7911.65 941.22 53946.17 88888.00 2018-07-15 23:42:55.000 196 7911.68 941.24 53946.19 88888.00 2018-07-15 23:42:56.000 196 7911.71 941.26 53946.23 88888.00 2018-07-15 23:42:57.000 196 7911.75 941.26 53946.26 88888.00 2018-07-15 23:42:58.000 196 7911.79 941.28 53946.28 88888.00 2018-07-15 23:42:59.000 196 7911.82 941.30 53946.30 88888.00 2018-07-15 23:43:00.000 196 7911.85 941.31 53946.32 88888.00 2018-07-15 23:43:01.000 196 7911.87 941.32 53946.32 88888.00 2018-07-15 23:43:02.000 196 7911.89 941.33 53946.33 88888.00 2018-07-15 23:43:03.000 196 7911.91 941.35 53946.34 88888.00 2018-07-15 23:43:04.000 196 7911.94 941.37 53946.36 88888.00 2018-07-15 23:43:05.000 196 7911.96 941.38 53946.36 88888.00 2018-07-15 23:43:06.000 196 7911.97 941.38 53946.37 88888.00 2018-07-15 23:43:07.000 196 7911.99 941.41 53946.38 88888.00 2018-07-15 23:43:08.000 196 7911.99 941.44 53946.39 88888.00 2018-07-15 23:43:09.000 196 7911.99 941.45 53946.39 88888.00 2018-07-15 23:43:10.000 196 7911.99 941.46 53946.40 88888.00 2018-07-15 23:43:11.000 196 7912.00 941.47 53946.40 88888.00 2018-07-15 23:43:12.000 196 7912.01 941.49 53946.40 88888.00 2018-07-15 23:43:13.000 196 7912.02 941.50 53946.41 88888.00 2018-07-15 23:43:14.000 196 7912.04 941.52 53946.43 88888.00 2018-07-15 23:43:15.000 196 7912.06 941.53 53946.45 88888.00 2018-07-15 23:43:16.000 196 7912.06 941.55 53946.45 88888.00 2018-07-15 23:43:17.000 196 7912.07 941.58 53946.45 88888.00 2018-07-15 23:43:18.000 196 7912.07 941.60 53946.43 88888.00 2018-07-15 23:43:19.000 196 7912.07 941.63 53946.42 88888.00 2018-07-15 23:43:20.000 196 7912.07 941.66 53946.41 88888.00 2018-07-15 23:43:21.000 196 7912.07 941.69 53946.42 88888.00 2018-07-15 23:43:22.000 196 7912.08 941.71 53946.43 88888.00 2018-07-15 23:43:23.000 196 7912.08 941.74 53946.42 88888.00 2018-07-15 23:43:24.000 196 7912.08 941.77 53946.42 88888.00 2018-07-15 23:43:25.000 196 7912.08 941.80 53946.43 88888.00 2018-07-15 23:43:26.000 196 7912.07 941.83 53946.43 88888.00 2018-07-15 23:43:27.000 196 7912.07 941.85 53946.43 88888.00 2018-07-15 23:43:28.000 196 7912.08 941.88 53946.43 88888.00 2018-07-15 23:43:29.000 196 7912.09 941.93 53946.43 88888.00 2018-07-15 23:43:30.000 196 7912.08 941.96 53946.42 88888.00 2018-07-15 23:43:31.000 196 7912.07 941.98 53946.42 88888.00 2018-07-15 23:43:32.000 196 7912.06 942.00 53946.43 88888.00 2018-07-15 23:43:33.000 196 7912.05 942.04 53946.42 88888.00 2018-07-15 23:43:34.000 196 7912.05 942.07 53946.42 88888.00 2018-07-15 23:43:35.000 196 7912.06 942.10 53946.42 88888.00 2018-07-15 23:43:36.000 196 7912.05 942.14 53946.41 88888.00 2018-07-15 23:43:37.000 196 7912.04 942.17 53946.42 88888.00 2018-07-15 23:43:38.000 196 7912.04 942.20 53946.42 88888.00 2018-07-15 23:43:39.000 196 7912.04 942.24 53946.40 88888.00 2018-07-15 23:43:40.000 196 7912.04 942.27 53946.41 88888.00 2018-07-15 23:43:41.000 196 7912.02 942.30 53946.41 88888.00 2018-07-15 23:43:42.000 196 7912.01 942.33 53946.39 88888.00 2018-07-15 23:43:43.000 196 7912.01 942.36 53946.38 88888.00 2018-07-15 23:43:44.000 196 7912.00 942.39 53946.38 88888.00 2018-07-15 23:43:45.000 196 7911.98 942.41 53946.37 88888.00 2018-07-15 23:43:46.000 196 7911.97 942.44 53946.36 88888.00 2018-07-15 23:43:47.000 196 7911.95 942.46 53946.35 88888.00 2018-07-15 23:43:48.000 196 7911.94 942.50 53946.33 88888.00 2018-07-15 23:43:49.000 196 7911.94 942.55 53946.32 88888.00 2018-07-15 23:43:50.000 196 7911.93 942.59 53946.32 88888.00 2018-07-15 23:43:51.000 196 7911.92 942.61 53946.31 88888.00 2018-07-15 23:43:52.000 196 7911.91 942.64 53946.31 88888.00 2018-07-15 23:43:53.000 196 7911.90 942.68 53946.32 88888.00 2018-07-15 23:43:54.000 196 7911.89 942.72 53946.32 88888.00 2018-07-15 23:43:55.000 196 7911.89 942.75 53946.34 88888.00 2018-07-15 23:43:56.000 196 7911.91 942.79 53946.34 88888.00 2018-07-15 23:43:57.000 196 7911.91 942.83 53946.34 88888.00 2018-07-15 23:43:58.000 196 7911.89 942.84 53946.34 88888.00 2018-07-15 23:43:59.000 196 7911.89 942.87 53946.34 88888.00 2018-07-15 23:44:00.000 196 7911.89 942.92 53946.35 88888.00 2018-07-15 23:44:01.000 196 7911.88 942.93 53946.36 88888.00 2018-07-15 23:44:02.000 196 7911.87 942.95 53946.36 88888.00 2018-07-15 23:44:03.000 196 7911.88 942.98 53946.36 88888.00 2018-07-15 23:44:04.000 196 7911.88 943.01 53946.36 88888.00 2018-07-15 23:44:05.000 196 7911.88 943.06 53946.36 88888.00 2018-07-15 23:44:06.000 196 7911.89 943.10 53946.36 88888.00 2018-07-15 23:44:07.000 196 7911.91 943.13 53946.37 88888.00 2018-07-15 23:44:08.000 196 7911.92 943.17 53946.39 88888.00 2018-07-15 23:44:09.000 196 7911.92 943.21 53946.41 88888.00 2018-07-15 23:44:10.000 196 7911.92 943.24 53946.41 88888.00 2018-07-15 23:44:11.000 196 7911.91 943.27 53946.41 88888.00 2018-07-15 23:44:12.000 196 7911.90 943.27 53946.42 88888.00 2018-07-15 23:44:13.000 196 7911.90 943.28 53946.42 88888.00 2018-07-15 23:44:14.000 196 7911.89 943.32 53946.43 88888.00 2018-07-15 23:44:15.000 196 7911.88 943.35 53946.45 88888.00 2018-07-15 23:44:16.000 196 7911.90 943.38 53946.45 88888.00 2018-07-15 23:44:17.000 196 7911.92 943.41 53946.45 88888.00 2018-07-15 23:44:18.000 196 7911.93 943.43 53946.45 88888.00 2018-07-15 23:44:19.000 196 7911.92 943.46 53946.47 88888.00 2018-07-15 23:44:20.000 196 7911.93 943.50 53946.50 88888.00 2018-07-15 23:44:21.000 196 7911.95 943.53 53946.52 88888.00 2018-07-15 23:44:22.000 196 7911.97 943.57 53946.52 88888.00 2018-07-15 23:44:23.000 196 7911.99 943.59 53946.54 88888.00 2018-07-15 23:44:24.000 196 7911.99 943.60 53946.55 88888.00 2018-07-15 23:44:25.000 196 7911.98 943.60 53946.55 88888.00 2018-07-15 23:44:26.000 196 7911.99 943.63 53946.57 88888.00 2018-07-15 23:44:27.000 196 7912.01 943.64 53946.59 88888.00 2018-07-15 23:44:28.000 196 7912.03 943.66 53946.62 88888.00 2018-07-15 23:44:29.000 196 7912.05 943.68 53946.64 88888.00 2018-07-15 23:44:30.000 196 7912.08 943.71 53946.67 88888.00 2018-07-15 23:44:31.000 196 7912.11 943.73 53946.70 88888.00 2018-07-15 23:44:32.000 196 7912.15 943.75 53946.72 88888.00 2018-07-15 23:44:33.000 196 7912.17 943.79 53946.74 88888.00 2018-07-15 23:44:34.000 196 7912.20 943.82 53946.77 88888.00 2018-07-15 23:44:35.000 196 7912.24 943.84 53946.81 88888.00 2018-07-15 23:44:36.000 196 7912.27 943.85 53946.83 88888.00 2018-07-15 23:44:37.000 196 7912.29 943.86 53946.86 88888.00 2018-07-15 23:44:38.000 196 7912.31 943.89 53946.89 88888.00 2018-07-15 23:44:39.000 196 7912.35 943.90 53946.90 88888.00 2018-07-15 23:44:40.000 196 7912.38 943.92 53946.93 88888.00 2018-07-15 23:44:41.000 196 7912.40 943.94 53946.96 88888.00 2018-07-15 23:44:42.000 196 7912.42 943.96 53946.98 88888.00 2018-07-15 23:44:43.000 196 7912.44 943.98 53947.00 88888.00 2018-07-15 23:44:44.000 196 7912.46 943.99 53947.03 88888.00 2018-07-15 23:44:45.000 196 7912.48 944.01 53947.06 88888.00 2018-07-15 23:44:46.000 196 7912.52 944.02 53947.09 88888.00 2018-07-15 23:44:47.000 196 7912.55 944.01 53947.11 88888.00 2018-07-15 23:44:48.000 196 7912.57 944.04 53947.12 88888.00 2018-07-15 23:44:49.000 196 7912.60 944.06 53947.14 88888.00 2018-07-15 23:44:50.000 196 7912.61 944.05 53947.17 88888.00 2018-07-15 23:44:51.000 196 7912.61 944.05 53947.19 88888.00 2018-07-15 23:44:52.000 196 7912.63 944.08 53947.21 88888.00 2018-07-15 23:44:53.000 196 7912.66 944.10 53947.23 88888.00 2018-07-15 23:44:54.000 196 7912.69 944.13 53947.25 88888.00 2018-07-15 23:44:55.000 196 7912.71 944.15 53947.26 88888.00 2018-07-15 23:44:56.000 196 7912.73 944.18 53947.27 88888.00 2018-07-15 23:44:57.000 196 7912.75 944.19 53947.30 88888.00 2018-07-15 23:44:58.000 196 7912.75 944.19 53947.33 88888.00 2018-07-15 23:44:59.000 196 7912.75 944.19 53947.34 88888.00 2018-07-15 23:45:00.000 196 7912.76 944.20 53947.34 88888.00 2018-07-15 23:45:01.000 196 7912.79 944.21 53947.35 88888.00 2018-07-15 23:45:02.000 196 7912.82 944.23 53947.37 88888.00 2018-07-15 23:45:03.000 196 7912.85 944.24 53947.39 88888.00 2018-07-15 23:45:04.000 196 7912.87 944.23 53947.42 88888.00 2018-07-15 23:45:05.000 196 7912.89 944.24 53947.46 88888.00 2018-07-15 23:45:06.000 196 7912.90 944.25 53947.48 88888.00 2018-07-15 23:45:07.000 196 7912.92 944.26 53947.50 88888.00 2018-07-15 23:45:08.000 196 7912.97 944.26 53947.53 88888.00 2018-07-15 23:45:09.000 196 7913.00 944.26 53947.56 88888.00 2018-07-15 23:45:10.000 196 7913.02 944.27 53947.59 88888.00 2018-07-15 23:45:11.000 196 7913.04 944.28 53947.61 88888.00 2018-07-15 23:45:12.000 196 7913.07 944.27 53947.63 88888.00 2018-07-15 23:45:13.000 196 7913.10 944.29 53947.66 88888.00 2018-07-15 23:45:14.000 196 7913.12 944.30 53947.68 88888.00 2018-07-15 23:45:15.000 196 7913.14 944.29 53947.69 88888.00 2018-07-15 23:45:16.000 196 7913.14 944.29 53947.70 88888.00 2018-07-15 23:45:17.000 196 7913.15 944.30 53947.71 88888.00 2018-07-15 23:45:18.000 196 7913.17 944.31 53947.73 88888.00 2018-07-15 23:45:19.000 196 7913.20 944.34 53947.75 88888.00 2018-07-15 23:45:20.000 196 7913.24 944.37 53947.77 88888.00 2018-07-15 23:45:21.000 196 7913.26 944.38 53947.80 88888.00 2018-07-15 23:45:22.000 196 7913.27 944.37 53947.81 88888.00 2018-07-15 23:45:23.000 196 7913.28 944.37 53947.81 88888.00 2018-07-15 23:45:24.000 196 7913.31 944.40 53947.83 88888.00 2018-07-15 23:45:25.000 196 7913.34 944.42 53947.86 88888.00 2018-07-15 23:45:26.000 196 7913.36 944.43 53947.87 88888.00 2018-07-15 23:45:27.000 196 7913.38 944.44 53947.88 88888.00 2018-07-15 23:45:28.000 196 7913.39 944.46 53947.89 88888.00 2018-07-15 23:45:29.000 196 7913.41 944.48 53947.91 88888.00 2018-07-15 23:45:30.000 196 7913.43 944.48 53947.92 88888.00 2018-07-15 23:45:31.000 196 7913.45 944.50 53947.93 88888.00 2018-07-15 23:45:32.000 196 7913.45 944.52 53947.95 88888.00 2018-07-15 23:45:33.000 196 7913.46 944.54 53947.97 88888.00 2018-07-15 23:45:34.000 196 7913.47 944.56 53947.96 88888.00 2018-07-15 23:45:35.000 196 7913.49 944.58 53947.96 88888.00 2018-07-15 23:45:36.000 196 7913.49 944.59 53947.96 88888.00 2018-07-15 23:45:37.000 196 7913.50 944.60 53947.98 88888.00 2018-07-15 23:45:38.000 196 7913.52 944.61 53948.01 88888.00 2018-07-15 23:45:39.000 196 7913.54 944.61 53948.03 88888.00 2018-07-15 23:45:40.000 196 7913.55 944.62 53948.03 88888.00 2018-07-15 23:45:41.000 196 7913.56 944.65 53948.06 88888.00 2018-07-15 23:45:42.000 196 7913.57 944.66 53948.08 88888.00 2018-07-15 23:45:43.000 196 7913.58 944.66 53948.08 88888.00 2018-07-15 23:45:44.000 196 7913.60 944.66 53948.10 88888.00 2018-07-15 23:45:45.000 196 7913.62 944.67 53948.10 88888.00 2018-07-15 23:45:46.000 196 7913.63 944.67 53948.11 88888.00 2018-07-15 23:45:47.000 196 7913.65 944.68 53948.12 88888.00 2018-07-15 23:45:48.000 196 7913.66 944.68 53948.13 88888.00 2018-07-15 23:45:49.000 196 7913.66 944.67 53948.12 88888.00 2018-07-15 23:45:50.000 196 7913.66 944.68 53948.13 88888.00 2018-07-15 23:45:51.000 196 7913.67 944.68 53948.15 88888.00 2018-07-15 23:45:52.000 196 7913.69 944.67 53948.16 88888.00 2018-07-15 23:45:53.000 196 7913.71 944.67 53948.16 88888.00 2018-07-15 23:45:54.000 196 7913.73 944.69 53948.18 88888.00 2018-07-15 23:45:55.000 196 7913.77 944.72 53948.20 88888.00 2018-07-15 23:45:56.000 196 7913.78 944.72 53948.21 88888.00 2018-07-15 23:45:57.000 196 7913.79 944.73 53948.22 88888.00 2018-07-15 23:45:58.000 196 7913.81 944.74 53948.24 88888.00 2018-07-15 23:45:59.000 196 7913.84 944.75 53948.26 88888.00 2018-07-15 23:46:00.000 196 7913.87 944.75 53948.29 88888.00 2018-07-15 23:46:01.000 196 7913.90 944.74 53948.33 88888.00 2018-07-15 23:46:02.000 196 7913.92 944.73 53948.35 88888.00 2018-07-15 23:46:03.000 196 7913.94 944.72 53948.36 88888.00 2018-07-15 23:46:04.000 196 7913.97 944.71 53948.39 88888.00 2018-07-15 23:46:05.000 196 7914.00 944.69 53948.42 88888.00 2018-07-15 23:46:06.000 196 7914.03 944.68 53948.45 88888.00 2018-07-15 23:46:07.000 196 7914.06 944.66 53948.47 88888.00 2018-07-15 23:46:08.000 196 7914.09 944.64 53948.50 88888.00 2018-07-15 23:46:09.000 196 7914.11 944.63 53948.51 88888.00 2018-07-15 23:46:10.000 196 7914.15 944.64 53948.52 88888.00 2018-07-15 23:46:11.000 196 7914.19 944.63 53948.53 88888.00 2018-07-15 23:46:12.000 196 7914.23 944.62 53948.55 88888.00 2018-07-15 23:46:13.000 196 7914.27 944.62 53948.58 88888.00 2018-07-15 23:46:14.000 196 7914.31 944.62 53948.61 88888.00 2018-07-15 23:46:15.000 196 7914.34 944.60 53948.63 88888.00 2018-07-15 23:46:16.000 196 7914.36 944.58 53948.64 88888.00 2018-07-15 23:46:17.000 196 7914.38 944.57 53948.66 88888.00 2018-07-15 23:46:18.000 196 7914.39 944.56 53948.69 88888.00 2018-07-15 23:46:19.000 196 7914.42 944.54 53948.71 88888.00 2018-07-15 23:46:20.000 196 7914.46 944.54 53948.71 88888.00 2018-07-15 23:46:21.000 196 7914.48 944.53 53948.73 88888.00 2018-07-15 23:46:22.000 196 7914.49 944.51 53948.74 88888.00 2018-07-15 23:46:23.000 196 7914.51 944.50 53948.76 88888.00 2018-07-15 23:46:24.000 196 7914.54 944.50 53948.77 88888.00 2018-07-15 23:46:25.000 196 7914.56 944.49 53948.77 88888.00 2018-07-15 23:46:26.000 196 7914.57 944.49 53948.78 88888.00 2018-07-15 23:46:27.000 196 7914.59 944.49 53948.79 88888.00 2018-07-15 23:46:28.000 196 7914.60 944.50 53948.79 88888.00 2018-07-15 23:46:29.000 196 7914.62 944.49 53948.79 88888.00 2018-07-15 23:46:30.000 196 7914.63 944.48 53948.80 88888.00 2018-07-15 23:46:31.000 196 7914.63 944.47 53948.80 88888.00 2018-07-15 23:46:32.000 196 7914.64 944.48 53948.80 88888.00 2018-07-15 23:46:33.000 196 7914.65 944.49 53948.80 88888.00 2018-07-15 23:46:34.000 196 7914.67 944.49 53948.82 88888.00 2018-07-15 23:46:35.000 196 7914.69 944.49 53948.84 88888.00 2018-07-15 23:46:36.000 196 7914.70 944.48 53948.85 88888.00 2018-07-15 23:46:37.000 196 7914.72 944.45 53948.86 88888.00 2018-07-15 23:46:38.000 196 7914.74 944.44 53948.88 88888.00 2018-07-15 23:46:39.000 196 7914.76 944.43 53948.90 88888.00 2018-07-15 23:46:40.000 196 7914.78 944.41 53948.91 88888.00 2018-07-15 23:46:41.000 196 7914.81 944.41 53948.94 88888.00 2018-07-15 23:46:42.000 196 7914.83 944.38 53948.96 88888.00 2018-07-15 23:46:43.000 196 7914.85 944.32 53948.98 88888.00 2018-07-15 23:46:44.000 196 7914.88 944.30 53949.00 88888.00 2018-07-15 23:46:45.000 196 7914.90 944.30 53949.01 88888.00 2018-07-15 23:46:46.000 196 7914.93 944.28 53949.01 88888.00 2018-07-15 23:46:47.000 196 7914.95 944.26 53949.02 88888.00 2018-07-15 23:46:48.000 196 7914.96 944.26 53949.04 88888.00 2018-07-15 23:46:49.000 196 7914.98 944.24 53949.04 88888.00 2018-07-15 23:46:50.000 196 7915.00 944.22 53949.04 88888.00 2018-07-15 23:46:51.000 196 7915.00 944.21 53949.04 88888.00 2018-07-15 23:46:52.000 196 7915.00 944.20 53949.03 88888.00 2018-07-15 23:46:53.000 196 7915.00 944.19 53949.02 88888.00 2018-07-15 23:46:54.000 196 7915.01 944.18 53949.02 88888.00 2018-07-15 23:46:55.000 196 7915.02 944.16 53949.01 88888.00 2018-07-15 23:46:56.000 196 7915.02 944.15 53949.00 88888.00 2018-07-15 23:46:57.000 196 7915.01 944.13 53949.02 88888.00 2018-07-15 23:46:58.000 196 7915.02 944.12 53949.01 88888.00 2018-07-15 23:46:59.000 196 7915.04 944.10 53949.00 88888.00 2018-07-15 23:47:00.000 196 7915.03 944.09 53949.00 88888.00 2018-07-15 23:47:01.000 196 7915.02 944.08 53948.99 88888.00 2018-07-15 23:47:02.000 196 7915.02 944.08 53948.98 88888.00 2018-07-15 23:47:03.000 196 7915.01 944.07 53948.98 88888.00 2018-07-15 23:47:04.000 196 7915.00 944.05 53948.98 88888.00 2018-07-15 23:47:05.000 196 7915.00 944.04 53948.98 88888.00 2018-07-15 23:47:06.000 196 7915.00 944.03 53948.96 88888.00 2018-07-15 23:47:07.000 196 7914.99 944.03 53948.95 88888.00 2018-07-15 23:47:08.000 196 7914.98 944.02 53948.94 88888.00 2018-07-15 23:47:09.000 196 7914.98 944.00 53948.93 88888.00 2018-07-15 23:47:10.000 196 7914.97 943.98 53948.92 88888.00 2018-07-15 23:47:11.000 196 7914.96 943.97 53948.91 88888.00 2018-07-15 23:47:12.000 196 7914.95 943.95 53948.90 88888.00 2018-07-15 23:47:13.000 196 7914.93 943.94 53948.89 88888.00 2018-07-15 23:47:14.000 196 7914.92 943.92 53948.88 88888.00 2018-07-15 23:47:15.000 196 7914.92 943.90 53948.87 88888.00 2018-07-15 23:47:16.000 196 7914.89 943.89 53948.86 88888.00 2018-07-15 23:47:17.000 196 7914.86 943.87 53948.83 88888.00 2018-07-15 23:47:18.000 196 7914.85 943.85 53948.81 88888.00 2018-07-15 23:47:19.000 196 7914.82 943.84 53948.79 88888.00 2018-07-15 23:47:20.000 196 7914.80 943.83 53948.77 88888.00 2018-07-15 23:47:21.000 196 7914.78 943.80 53948.74 88888.00 2018-07-15 23:47:22.000 196 7914.76 943.79 53948.73 88888.00 2018-07-15 23:47:23.000 196 7914.74 943.78 53948.71 88888.00 2018-07-15 23:47:24.000 196 7914.73 943.77 53948.69 88888.00 2018-07-15 23:47:25.000 196 7914.71 943.78 53948.66 88888.00 2018-07-15 23:47:26.000 196 7914.69 943.79 53948.64 88888.00 2018-07-15 23:47:27.000 196 7914.68 943.78 53948.61 88888.00 2018-07-15 23:47:28.000 196 7914.66 943.76 53948.58 88888.00 2018-07-15 23:47:29.000 196 7914.64 943.75 53948.57 88888.00 2018-07-15 23:47:30.000 196 7914.62 943.76 53948.56 88888.00 2018-07-15 23:47:31.000 196 7914.61 943.74 53948.55 88888.00 2018-07-15 23:47:32.000 196 7914.59 943.72 53948.55 88888.00 2018-07-15 23:47:33.000 196 7914.57 943.72 53948.55 88888.00 2018-07-15 23:47:34.000 196 7914.55 943.69 53948.52 88888.00 2018-07-15 23:47:35.000 196 7914.53 943.67 53948.49 88888.00 2018-07-15 23:47:36.000 196 7914.53 943.65 53948.49 88888.00 2018-07-15 23:47:37.000 196 7914.52 943.64 53948.49 88888.00 2018-07-15 23:47:38.000 196 7914.51 943.62 53948.48 88888.00 2018-07-15 23:47:39.000 196 7914.50 943.61 53948.46 88888.00 2018-07-15 23:47:40.000 196 7914.50 943.61 53948.45 88888.00 2018-07-15 23:47:41.000 196 7914.50 943.60 53948.44 88888.00 2018-07-15 23:47:42.000 196 7914.49 943.57 53948.43 88888.00 2018-07-15 23:47:43.000 196 7914.48 943.56 53948.43 88888.00 2018-07-15 23:47:44.000 196 7914.48 943.56 53948.42 88888.00 2018-07-15 23:47:45.000 196 7914.48 943.55 53948.40 88888.00 2018-07-15 23:47:46.000 196 7914.47 943.54 53948.39 88888.00 2018-07-15 23:47:47.000 196 7914.48 943.54 53948.38 88888.00 2018-07-15 23:47:48.000 196 7914.47 943.55 53948.38 88888.00 2018-07-15 23:47:49.000 196 7914.46 943.53 53948.37 88888.00 2018-07-15 23:47:50.000 196 7914.45 943.51 53948.36 88888.00 2018-07-15 23:47:51.000 196 7914.44 943.50 53948.34 88888.00 2018-07-15 23:47:52.000 196 7914.44 943.47 53948.32 88888.00 2018-07-15 23:47:53.000 196 7914.44 943.45 53948.30 88888.00 2018-07-15 23:47:54.000 196 7914.42 943.45 53948.28 88888.00 2018-07-15 23:47:55.000 196 7914.42 943.45 53948.27 88888.00 2018-07-15 23:47:56.000 196 7914.40 943.43 53948.27 88888.00 2018-07-15 23:47:57.000 196 7914.38 943.41 53948.26 88888.00 2018-07-15 23:47:58.000 196 7914.36 943.39 53948.25 88888.00 2018-07-15 23:47:59.000 196 7914.36 943.37 53948.24 88888.00 2018-07-15 23:48:00.000 196 7914.36 943.35 53948.23 88888.00 2018-07-15 23:48:01.000 196 7914.35 943.33 53948.21 88888.00 2018-07-15 23:48:02.000 196 7914.36 943.31 53948.21 88888.00 2018-07-15 23:48:03.000 196 7914.37 943.29 53948.21 88888.00 2018-07-15 23:48:04.000 196 7914.36 943.27 53948.21 88888.00 2018-07-15 23:48:05.000 196 7914.37 943.24 53948.22 88888.00 2018-07-15 23:48:06.000 196 7914.39 943.20 53948.23 88888.00 2018-07-15 23:48:07.000 196 7914.40 943.17 53948.23 88888.00 2018-07-15 23:48:08.000 196 7914.41 943.16 53948.23 88888.00 2018-07-15 23:48:09.000 196 7914.41 943.14 53948.21 88888.00 2018-07-15 23:48:10.000 196 7914.41 943.12 53948.20 88888.00 2018-07-15 23:48:11.000 196 7914.42 943.10 53948.20 88888.00 2018-07-15 23:48:12.000 196 7914.42 943.09 53948.21 88888.00 2018-07-15 23:48:13.000 196 7914.43 943.07 53948.20 88888.00 2018-07-15 23:48:14.000 196 7914.43 943.05 53948.19 88888.00 2018-07-15 23:48:15.000 196 7914.43 943.03 53948.19 88888.00 2018-07-15 23:48:16.000 196 7914.44 943.02 53948.18 88888.00 2018-07-15 23:48:17.000 196 7914.44 943.00 53948.18 88888.00 2018-07-15 23:48:18.000 196 7914.44 942.97 53948.18 88888.00 2018-07-15 23:48:19.000 196 7914.46 942.96 53948.17 88888.00 2018-07-15 23:48:20.000 196 7914.47 942.95 53948.18 88888.00 2018-07-15 23:48:21.000 196 7914.48 942.95 53948.18 88888.00 2018-07-15 23:48:22.000 196 7914.48 942.93 53948.16 88888.00 2018-07-15 23:48:23.000 196 7914.49 942.90 53948.14 88888.00 2018-07-15 23:48:24.000 196 7914.49 942.88 53948.13 88888.00 2018-07-15 23:48:25.000 196 7914.50 942.88 53948.14 88888.00 2018-07-15 23:48:26.000 196 7914.50 942.87 53948.14 88888.00 2018-07-15 23:48:27.000 196 7914.49 942.85 53948.12 88888.00 2018-07-15 23:48:28.000 196 7914.50 942.82 53948.11 88888.00 2018-07-15 23:48:29.000 196 7914.50 942.80 53948.10 88888.00 2018-07-15 23:48:30.000 196 7914.49 942.77 53948.09 88888.00 2018-07-15 23:48:31.000 196 7914.49 942.77 53948.07 88888.00 2018-07-15 23:48:32.000 196 7914.49 942.78 53948.06 88888.00 2018-07-15 23:48:33.000 196 7914.48 942.77 53948.04 88888.00 2018-07-15 23:48:34.000 196 7914.48 942.75 53948.03 88888.00 2018-07-15 23:48:35.000 196 7914.47 942.73 53948.03 88888.00 2018-07-15 23:48:36.000 196 7914.47 942.71 53948.03 88888.00 2018-07-15 23:48:37.000 196 7914.47 942.69 53948.02 88888.00 2018-07-15 23:48:38.000 196 7914.49 942.68 53948.02 88888.00 2018-07-15 23:48:39.000 196 7914.50 942.69 53948.02 88888.00 2018-07-15 23:48:40.000 196 7914.50 942.69 53948.01 88888.00 2018-07-15 23:48:41.000 196 7914.49 942.65 53947.99 88888.00 2018-07-15 23:48:42.000 196 7914.48 942.62 53947.97 88888.00 2018-07-15 23:48:43.000 196 7914.49 942.61 53947.96 88888.00 2018-07-15 23:48:44.000 196 7914.50 942.59 53947.95 88888.00 2018-07-15 23:48:45.000 196 7914.49 942.58 53947.93 88888.00 2018-07-15 23:48:46.000 196 7914.47 942.57 53947.92 88888.00 2018-07-15 23:48:47.000 196 7914.46 942.55 53947.91 88888.00 2018-07-15 23:48:48.000 196 7914.46 942.52 53947.91 88888.00 2018-07-15 23:48:49.000 196 7914.45 942.49 53947.91 88888.00 2018-07-15 23:48:50.000 196 7914.44 942.47 53947.89 88888.00 2018-07-15 23:48:51.000 196 7914.44 942.46 53947.87 88888.00 2018-07-15 23:48:52.000 196 7914.43 942.43 53947.86 88888.00 2018-07-15 23:48:53.000 196 7914.41 942.41 53947.85 88888.00 2018-07-15 23:48:54.000 196 7914.39 942.42 53947.83 88888.00 2018-07-15 23:48:55.000 196 7914.39 942.44 53947.79 88888.00 2018-07-15 23:48:56.000 196 7914.40 942.45 53947.77 88888.00 2018-07-15 23:48:57.000 196 7914.38 942.44 53947.76 88888.00 2018-07-15 23:48:58.000 196 7914.36 942.43 53947.73 88888.00 2018-07-15 23:48:59.000 196 7914.33 942.42 53947.70 88888.00 2018-07-15 23:49:00.000 196 7914.32 942.41 53947.68 88888.00 2018-07-15 23:49:01.000 196 7914.29 942.41 53947.66 88888.00 2018-07-15 23:49:02.000 196 7914.28 942.41 53947.62 88888.00 2018-07-15 23:49:03.000 196 7914.26 942.41 53947.60 88888.00 2018-07-15 23:49:04.000 196 7914.25 942.42 53947.59 88888.00 2018-07-15 23:49:05.000 196 7914.25 942.44 53947.57 88888.00 2018-07-15 23:49:06.000 196 7914.24 942.45 53947.54 88888.00 2018-07-15 23:49:07.000 196 7914.23 942.47 53947.52 88888.00 2018-07-15 23:49:08.000 196 7914.21 942.49 53947.49 88888.00 2018-07-15 23:49:09.000 196 7914.18 942.50 53947.46 88888.00 2018-07-15 23:49:10.000 196 7914.17 942.51 53947.43 88888.00 2018-07-15 23:49:11.000 196 7914.15 942.52 53947.41 88888.00 2018-07-15 23:49:12.000 196 7914.13 942.54 53947.39 88888.00 2018-07-15 23:49:13.000 196 7914.12 942.58 53947.36 88888.00 2018-07-15 23:49:14.000 196 7914.10 942.60 53947.34 88888.00 2018-07-15 23:49:15.000 196 7914.07 942.63 53947.30 88888.00 2018-07-15 23:49:16.000 196 7914.05 942.66 53947.27 88888.00 2018-07-15 23:49:17.000 196 7914.04 942.67 53947.24 88888.00 2018-07-15 23:49:18.000 196 7914.02 942.69 53947.21 88888.00 2018-07-15 23:49:19.000 196 7914.00 942.71 53947.18 88888.00 2018-07-15 23:49:20.000 196 7913.98 942.72 53947.16 88888.00 2018-07-15 23:49:21.000 196 7913.96 942.76 53947.14 88888.00 2018-07-15 23:49:22.000 196 7913.93 942.79 53947.12 88888.00 2018-07-15 23:49:23.000 196 7913.90 942.81 53947.08 88888.00 2018-07-15 23:49:24.000 196 7913.86 942.83 53947.05 88888.00 2018-07-15 23:49:25.000 196 7913.83 942.85 53947.03 88888.00 2018-07-15 23:49:26.000 196 7913.79 942.85 53946.98 88888.00 2018-07-15 23:49:27.000 196 7913.77 942.85 53946.95 88888.00 2018-07-15 23:49:28.000 196 7913.75 942.86 53946.93 88888.00 2018-07-15 23:49:29.000 196 7913.72 942.89 53946.91 88888.00 2018-07-15 23:49:30.000 196 7913.71 942.92 53946.90 88888.00 2018-07-15 23:49:31.000 196 7913.70 942.94 53946.87 88888.00 2018-07-15 23:49:32.000 196 7913.69 942.97 53946.84 88888.00 2018-07-15 23:49:33.000 196 7913.66 943.00 53946.81 88888.00 2018-07-15 23:49:34.000 196 7913.64 943.02 53946.79 88888.00 2018-07-15 23:49:35.000 196 7913.62 943.03 53946.77 88888.00 2018-07-15 23:49:36.000 196 7913.61 943.05 53946.77 88888.00 2018-07-15 23:49:37.000 196 7913.60 943.08 53946.75 88888.00 2018-07-15 23:49:38.000 196 7913.59 943.10 53946.74 88888.00 2018-07-15 23:49:39.000 196 7913.58 943.12 53946.73 88888.00 2018-07-15 23:49:40.000 196 7913.57 943.13 53946.73 88888.00 2018-07-15 23:49:41.000 196 7913.57 943.15 53946.71 88888.00 2018-07-15 23:49:42.000 196 7913.57 943.16 53946.69 88888.00 2018-07-15 23:49:43.000 196 7913.57 943.17 53946.69 88888.00 2018-07-15 23:49:44.000 196 7913.58 943.19 53946.70 88888.00 2018-07-15 23:49:45.000 196 7913.58 943.21 53946.69 88888.00 2018-07-15 23:49:46.000 196 7913.58 943.23 53946.68 88888.00 2018-07-15 23:49:47.000 196 7913.57 943.24 53946.66 88888.00 2018-07-15 23:49:48.000 196 7913.56 943.25 53946.64 88888.00 2018-07-15 23:49:49.000 196 7913.55 943.26 53946.63 88888.00 2018-07-15 23:49:50.000 196 7913.54 943.28 53946.61 88888.00 2018-07-15 23:49:51.000 196 7913.51 943.30 53946.59 88888.00 2018-07-15 23:49:52.000 196 7913.49 943.32 53946.57 88888.00 2018-07-15 23:49:53.000 196 7913.50 943.33 53946.56 88888.00 2018-07-15 23:49:54.000 196 7913.50 943.34 53946.55 88888.00 2018-07-15 23:49:55.000 196 7913.50 943.37 53946.53 88888.00 2018-07-15 23:49:56.000 196 7913.50 943.40 53946.52 88888.00 2018-07-15 23:49:57.000 196 7913.50 943.41 53946.53 88888.00 2018-07-15 23:49:58.000 196 7913.49 943.42 53946.52 88888.00 2018-07-15 23:49:59.000 196 7913.49 943.43 53946.50 88888.00 2018-07-15 23:50:00.000 196 7913.49 943.45 53946.50 88888.00 2018-07-15 23:50:01.000 196 7913.49 943.47 53946.50 88888.00 2018-07-15 23:50:02.000 196 7913.48 943.48 53946.49 88888.00 2018-07-15 23:50:03.000 196 7913.48 943.49 53946.49 88888.00 2018-07-15 23:50:04.000 196 7913.48 943.50 53946.48 88888.00 2018-07-15 23:50:05.000 196 7913.48 943.51 53946.48 88888.00 2018-07-15 23:50:06.000 196 7913.48 943.53 53946.47 88888.00 2018-07-15 23:50:07.000 196 7913.50 943.53 53946.46 88888.00 2018-07-15 23:50:08.000 196 7913.50 943.54 53946.46 88888.00 2018-07-15 23:50:09.000 196 7913.50 943.54 53946.46 88888.00 2018-07-15 23:50:10.000 196 7913.51 943.56 53946.46 88888.00 2018-07-15 23:50:11.000 196 7913.53 943.57 53946.46 88888.00 2018-07-15 23:50:12.000 196 7913.54 943.56 53946.45 88888.00 2018-07-15 23:50:13.000 196 7913.54 943.57 53946.46 88888.00 2018-07-15 23:50:14.000 196 7913.55 943.58 53946.47 88888.00 2018-07-15 23:50:15.000 196 7913.56 943.57 53946.48 88888.00 2018-07-15 23:50:16.000 196 7913.56 943.55 53946.48 88888.00 2018-07-15 23:50:17.000 196 7913.58 943.55 53946.48 88888.00 2018-07-15 23:50:18.000 196 7913.60 943.56 53946.48 88888.00 2018-07-15 23:50:19.000 196 7913.62 943.57 53946.50 88888.00 2018-07-15 23:50:20.000 196 7913.64 943.58 53946.51 88888.00 2018-07-15 23:50:21.000 196 7913.65 943.57 53946.50 88888.00 2018-07-15 23:50:22.000 196 7913.65 943.56 53946.50 88888.00 2018-07-15 23:50:23.000 196 7913.66 943.56 53946.51 88888.00 2018-07-15 23:50:24.000 196 7913.69 943.55 53946.51 88888.00 2018-07-15 23:50:25.000 196 7913.71 943.56 53946.51 88888.00 2018-07-15 23:50:26.000 196 7913.73 943.56 53946.50 88888.00 2018-07-15 23:50:27.000 196 7913.74 943.55 53946.50 88888.00 2018-07-15 23:50:28.000 196 7913.75 943.56 53946.52 88888.00 2018-07-15 23:50:29.000 196 7913.77 943.56 53946.53 88888.00 2018-07-15 23:50:30.000 196 7913.79 943.56 53946.53 88888.00 2018-07-15 23:50:31.000 196 7913.80 943.56 53946.53 88888.00 2018-07-15 23:50:32.000 196 7913.81 943.57 53946.54 88888.00 2018-07-15 23:50:33.000 196 7913.84 943.58 53946.55 88888.00 2018-07-15 23:50:34.000 196 7913.87 943.57 53946.56 88888.00 2018-07-15 23:50:35.000 196 7913.89 943.56 53946.55 88888.00 2018-07-15 23:50:36.000 196 7913.91 943.57 53946.57 88888.00 2018-07-15 23:50:37.000 196 7913.94 943.58 53946.59 88888.00 2018-07-15 23:50:38.000 196 7913.96 943.58 53946.60 88888.00 2018-07-15 23:50:39.000 196 7913.97 943.58 53946.60 88888.00 2018-07-15 23:50:40.000 196 7913.99 943.57 53946.59 88888.00 2018-07-15 23:50:41.000 196 7914.00 943.57 53946.59 88888.00 2018-07-15 23:50:42.000 196 7914.02 943.57 53946.59 88888.00 2018-07-15 23:50:43.000 196 7914.03 943.57 53946.58 88888.00 2018-07-15 23:50:44.000 196 7914.03 943.57 53946.57 88888.00 2018-07-15 23:50:45.000 196 7914.05 943.58 53946.57 88888.00 2018-07-15 23:50:46.000 196 7914.06 943.58 53946.58 88888.00 2018-07-15 23:50:47.000 196 7914.07 943.59 53946.58 88888.00 2018-07-15 23:50:48.000 196 7914.08 943.58 53946.59 88888.00 2018-07-15 23:50:49.000 196 7914.10 943.58 53946.59 88888.00 2018-07-15 23:50:50.000 196 7914.10 943.59 53946.58 88888.00 2018-07-15 23:50:51.000 196 7914.11 943.60 53946.57 88888.00 2018-07-15 23:50:52.000 196 7914.12 943.59 53946.58 88888.00 2018-07-15 23:50:53.000 196 7914.13 943.58 53946.59 88888.00 2018-07-15 23:50:54.000 196 7914.15 943.59 53946.60 88888.00 2018-07-15 23:50:55.000 196 7914.16 943.60 53946.59 88888.00 2018-07-15 23:50:56.000 196 7914.16 943.60 53946.58 88888.00 2018-07-15 23:50:57.000 196 7914.18 943.58 53946.59 88888.00 2018-07-15 23:50:58.000 196 7914.21 943.57 53946.60 88888.00 2018-07-15 23:50:59.000 196 7914.23 943.57 53946.61 88888.00 2018-07-15 23:51:00.000 196 7914.25 943.56 53946.62 88888.00 2018-07-15 23:51:01.000 196 7914.27 943.54 53946.63 88888.00 2018-07-15 23:51:02.000 196 7914.29 943.53 53946.65 88888.00 2018-07-15 23:51:03.000 196 7914.33 943.53 53946.66 88888.00 2018-07-15 23:51:04.000 196 7914.35 943.52 53946.67 88888.00 2018-07-15 23:51:05.000 196 7914.37 943.50 53946.69 88888.00 2018-07-15 23:51:06.000 196 7914.40 943.48 53946.70 88888.00 2018-07-15 23:51:07.000 196 7914.43 943.46 53946.70 88888.00 2018-07-15 23:51:08.000 196 7914.46 943.44 53946.72 88888.00 2018-07-15 23:51:09.000 196 7914.50 943.44 53946.75 88888.00 2018-07-15 23:51:10.000 196 7914.54 943.43 53946.76 88888.00 2018-07-15 23:51:11.000 196 7914.56 943.41 53946.76 88888.00 2018-07-15 23:51:12.000 196 7914.57 943.40 53946.76 88888.00 2018-07-15 23:51:13.000 196 7914.59 943.40 53946.77 88888.00 2018-07-15 23:51:14.000 196 7914.62 943.40 53946.79 88888.00 2018-07-15 23:51:15.000 196 7914.64 943.40 53946.79 88888.00 2018-07-15 23:51:16.000 196 7914.66 943.40 53946.79 88888.00 2018-07-15 23:51:17.000 196 7914.68 943.39 53946.80 88888.00 2018-07-15 23:51:18.000 196 7914.69 943.39 53946.81 88888.00 2018-07-15 23:51:19.000 196 7914.71 943.38 53946.81 88888.00 2018-07-15 23:51:20.000 196 7914.73 943.38 53946.81 88888.00 2018-07-15 23:51:21.000 196 7914.73 943.37 53946.81 88888.00 2018-07-15 23:51:22.000 196 7914.74 943.36 53946.81 88888.00 2018-07-15 23:51:23.000 196 7914.76 943.35 53946.81 88888.00 2018-07-15 23:51:24.000 196 7914.77 943.35 53946.82 88888.00 2018-07-15 23:51:25.000 196 7914.78 943.33 53946.81 88888.00 2018-07-15 23:51:26.000 196 7914.78 943.33 53946.80 88888.00 2018-07-15 23:51:27.000 196 7914.78 943.33 53946.80 88888.00 2018-07-15 23:51:28.000 196 7914.78 943.32 53946.79 88888.00 2018-07-15 23:51:29.000 196 7914.77 943.31 53946.77 88888.00 2018-07-15 23:51:30.000 196 7914.75 943.31 53946.74 88888.00 2018-07-15 23:51:31.000 196 7914.74 943.32 53946.72 88888.00 2018-07-15 23:51:32.000 196 7914.72 943.33 53946.70 88888.00 2018-07-15 23:51:33.000 196 7914.70 943.33 53946.67 88888.00 2018-07-15 23:51:34.000 196 7914.67 943.33 53946.65 88888.00 2018-07-15 23:51:35.000 196 7914.66 943.34 53946.63 88888.00 2018-07-15 23:51:36.000 196 7914.63 943.34 53946.60 88888.00 2018-07-15 23:51:37.000 196 7914.60 943.34 53946.57 88888.00 2018-07-15 23:51:38.000 196 7914.57 943.34 53946.54 88888.00 2018-07-15 23:51:39.000 196 7914.54 943.35 53946.52 88888.00 2018-07-15 23:51:40.000 196 7914.51 943.34 53946.50 88888.00 2018-07-15 23:51:41.000 196 7914.48 943.34 53946.48 88888.00 2018-07-15 23:51:42.000 196 7914.45 943.34 53946.46 88888.00 2018-07-15 23:51:43.000 196 7914.42 943.34 53946.42 88888.00 2018-07-15 23:51:44.000 196 7914.39 943.34 53946.41 88888.00 2018-07-15 23:51:45.000 196 7914.36 943.33 53946.39 88888.00 2018-07-15 23:51:46.000 196 7914.33 943.32 53946.37 88888.00 2018-07-15 23:51:47.000 196 7914.28 943.31 53946.33 88888.00 2018-07-15 23:51:48.000 196 7914.24 943.29 53946.29 88888.00 2018-07-15 23:51:49.000 196 7914.21 943.28 53946.26 88888.00 2018-07-15 23:51:50.000 196 7914.18 943.29 53946.25 88888.00 2018-07-15 23:51:51.000 196 7914.15 943.30 53946.23 88888.00 2018-07-15 23:51:52.000 196 7914.11 943.29 53946.20 88888.00 2018-07-15 23:51:53.000 196 7914.08 943.27 53946.17 88888.00 2018-07-15 23:51:54.000 196 7914.05 943.28 53946.14 88888.00 2018-07-15 23:51:55.000 196 7914.00 943.29 53946.12 88888.00 2018-07-15 23:51:56.000 196 7913.95 943.29 53946.09 88888.00 2018-07-15 23:51:57.000 196 7913.92 943.30 53946.05 88888.00 2018-07-15 23:51:58.000 196 7913.90 943.32 53946.02 88888.00 2018-07-15 23:51:59.000 196 7913.87 943.34 53946.01 88888.00 2018-07-15 23:52:00.000 196 7913.83 943.36 53945.99 88888.00 2018-07-15 23:52:01.000 196 7913.82 943.39 53945.95 88888.00 2018-07-15 23:52:02.000 196 7913.80 943.42 53945.92 88888.00 2018-07-15 23:52:03.000 196 7913.78 943.46 53945.90 88888.00 2018-07-15 23:52:04.000 196 7913.76 943.50 53945.87 88888.00 2018-07-15 23:52:05.000 196 7913.73 943.54 53945.85 88888.00 2018-07-15 23:52:06.000 196 7913.71 943.58 53945.83 88888.00 2018-07-15 23:52:07.000 196 7913.69 943.62 53945.81 88888.00 2018-07-15 23:52:08.000 196 7913.67 943.64 53945.79 88888.00 2018-07-15 23:52:09.000 196 7913.65 943.66 53945.77 88888.00 2018-07-15 23:52:10.000 196 7913.64 943.70 53945.74 88888.00 2018-07-15 23:52:11.000 196 7913.62 943.74 53945.73 88888.00 2018-07-15 23:52:12.000 196 7913.59 943.76 53945.72 88888.00 2018-07-15 23:52:13.000 196 7913.57 943.79 53945.70 88888.00 2018-07-15 23:52:14.000 196 7913.56 943.82 53945.68 88888.00 2018-07-15 23:52:15.000 196 7913.53 943.84 53945.65 88888.00 2018-07-15 23:52:16.000 196 7913.51 943.86 53945.63 88888.00 2018-07-15 23:52:17.000 196 7913.49 943.90 53945.62 88888.00 2018-07-15 23:52:18.000 196 7913.48 943.95 53945.60 88888.00 2018-07-15 23:52:19.000 196 7913.46 944.00 53945.59 88888.00 2018-07-15 23:52:20.000 196 7913.44 944.04 53945.57 88888.00 2018-07-15 23:52:21.000 196 7913.43 944.08 53945.55 88888.00 2018-07-15 23:52:22.000 196 7913.43 944.12 53945.54 88888.00 2018-07-15 23:52:23.000 196 7913.44 944.17 53945.54 88888.00 2018-07-15 23:52:24.000 196 7913.44 944.20 53945.54 88888.00 2018-07-15 23:52:25.000 196 7913.44 944.23 53945.55 88888.00 2018-07-15 23:52:26.000 196 7913.45 944.25 53945.54 88888.00 2018-07-15 23:52:27.000 196 7913.45 944.28 53945.53 88888.00 2018-07-15 23:52:28.000 196 7913.44 944.33 53945.52 88888.00 2018-07-15 23:52:29.000 196 7913.45 944.37 53945.52 88888.00 2018-07-15 23:52:30.000 196 7913.45 944.38 53945.52 88888.00 2018-07-15 23:52:31.000 196 7913.44 944.41 53945.51 88888.00 2018-07-15 23:52:32.000 196 7913.44 944.45 53945.50 88888.00 2018-07-15 23:52:33.000 196 7913.44 944.48 53945.50 88888.00 2018-07-15 23:52:34.000 196 7913.45 944.52 53945.51 88888.00 2018-07-15 23:52:35.000 196 7913.46 944.56 53945.50 88888.00 2018-07-15 23:52:36.000 196 7913.46 944.60 53945.49 88888.00 2018-07-15 23:52:37.000 196 7913.47 944.65 53945.49 88888.00 2018-07-15 23:52:38.000 196 7913.49 944.70 53945.49 88888.00 2018-07-15 23:52:39.000 196 7913.50 944.72 53945.49 88888.00 2018-07-15 23:52:40.000 196 7913.51 944.74 53945.50 88888.00 2018-07-15 23:52:41.000 196 7913.51 944.78 53945.49 88888.00 2018-07-15 23:52:42.000 196 7913.50 944.82 53945.48 88888.00 2018-07-15 23:52:43.000 196 7913.51 944.84 53945.49 88888.00 2018-07-15 23:52:44.000 196 7913.53 944.88 53945.49 88888.00 2018-07-15 23:52:45.000 196 7913.54 944.92 53945.49 88888.00 2018-07-15 23:52:46.000 196 7913.55 944.97 53945.48 88888.00 2018-07-15 23:52:47.000 196 7913.57 945.02 53945.50 88888.00 2018-07-15 23:52:48.000 196 7913.61 945.06 53945.52 88888.00 2018-07-15 23:52:49.000 196 7913.65 945.11 53945.54 88888.00 2018-07-15 23:52:50.000 196 7913.68 945.16 53945.55 88888.00 2018-07-15 23:52:51.000 196 7913.69 945.21 53945.56 88888.00 2018-07-15 23:52:52.000 196 7913.71 945.24 53945.57 88888.00 2018-07-15 23:52:53.000 196 7913.73 945.27 53945.57 88888.00 2018-07-15 23:52:54.000 196 7913.76 945.32 53945.58 88888.00 2018-07-15 23:52:55.000 196 7913.78 945.36 53945.59 88888.00 2018-07-15 23:52:56.000 196 7913.81 945.39 53945.61 88888.00 2018-07-15 23:52:57.000 196 7913.84 945.43 53945.63 88888.00 2018-07-15 23:52:58.000 196 7913.86 945.48 53945.64 88888.00 2018-07-15 23:52:59.000 196 7913.89 945.52 53945.65 88888.00 2018-07-15 23:53:00.000 196 7913.91 945.54 53945.65 88888.00 2018-07-15 23:53:01.000 196 7913.93 945.57 53945.65 88888.00 2018-07-15 23:53:02.000 196 7913.96 945.60 53945.66 88888.00 2018-07-15 23:53:03.000 196 7913.99 945.63 53945.68 88888.00 2018-07-15 23:53:04.000 196 7914.02 945.67 53945.71 88888.00 2018-07-15 23:53:05.000 196 7914.04 945.69 53945.72 88888.00 2018-07-15 23:53:06.000 196 7914.06 945.71 53945.72 88888.00 2018-07-15 23:53:07.000 196 7914.08 945.74 53945.73 88888.00 2018-07-15 23:53:08.000 196 7914.10 945.78 53945.74 88888.00 2018-07-15 23:53:09.000 196 7914.13 945.83 53945.76 88888.00 2018-07-15 23:53:10.000 196 7914.16 945.87 53945.79 88888.00 2018-07-15 23:53:11.000 196 7914.18 945.90 53945.80 88888.00 2018-07-15 23:53:12.000 196 7914.21 945.92 53945.81 88888.00 2018-07-15 23:53:13.000 196 7914.25 945.95 53945.82 88888.00 2018-07-15 23:53:14.000 196 7914.28 945.99 53945.84 88888.00 2018-07-15 23:53:15.000 196 7914.30 946.02 53945.86 88888.00 2018-07-15 23:53:16.000 196 7914.33 946.06 53945.87 88888.00 2018-07-15 23:53:17.000 196 7914.36 946.10 53945.88 88888.00 2018-07-15 23:53:18.000 196 7914.39 946.11 53945.89 88888.00 2018-07-15 23:53:19.000 196 7914.41 946.12 53945.91 88888.00 2018-07-15 23:53:20.000 196 7914.45 946.15 53945.93 88888.00 2018-07-15 23:53:21.000 196 7914.49 946.17 53945.97 88888.00 2018-07-15 23:53:22.000 196 7914.52 946.18 53945.99 88888.00 2018-07-15 23:53:23.000 196 7914.55 946.18 53946.00 88888.00 2018-07-15 23:53:24.000 196 7914.58 946.21 53946.02 88888.00 2018-07-15 23:53:25.000 196 7914.62 946.22 53946.06 88888.00 2018-07-15 23:53:26.000 196 7914.65 946.22 53946.09 88888.00 2018-07-15 23:53:27.000 196 7914.68 946.23 53946.12 88888.00 2018-07-15 23:53:28.000 196 7914.71 946.24 53946.15 88888.00 2018-07-15 23:53:29.000 196 7914.75 946.27 53946.16 88888.00 2018-07-15 23:53:30.000 196 7914.79 946.30 53946.18 88888.00 2018-07-15 23:53:31.000 196 7914.82 946.31 53946.21 88888.00 2018-07-15 23:53:32.000 196 7914.85 946.32 53946.22 88888.00 2018-07-15 23:53:33.000 196 7914.88 946.33 53946.23 88888.00 2018-07-15 23:53:34.000 196 7914.91 946.34 53946.25 88888.00 2018-07-15 23:53:35.000 196 7914.94 946.35 53946.27 88888.00 2018-07-15 23:53:36.000 196 7914.97 946.35 53946.29 88888.00 2018-07-15 23:53:37.000 196 7915.00 946.36 53946.31 88888.00 2018-07-15 23:53:38.000 196 7915.04 946.38 53946.34 88888.00 2018-07-15 23:53:39.000 196 7915.06 946.39 53946.38 88888.00 2018-07-15 23:53:40.000 196 7915.09 946.40 53946.40 88888.00 2018-07-15 23:53:41.000 196 7915.13 946.40 53946.43 88888.00 2018-07-15 23:53:42.000 196 7915.17 946.40 53946.46 88888.00 2018-07-15 23:53:43.000 196 7915.21 946.40 53946.48 88888.00 2018-07-15 23:53:44.000 196 7915.24 946.40 53946.52 88888.00 2018-07-15 23:53:45.000 196 7915.27 946.40 53946.54 88888.00 2018-07-15 23:53:46.000 196 7915.31 946.41 53946.55 88888.00 2018-07-15 23:53:47.000 196 7915.34 946.42 53946.56 88888.00 2018-07-15 23:53:48.000 196 7915.39 946.44 53946.59 88888.00 2018-07-15 23:53:49.000 196 7915.43 946.46 53946.61 88888.00 2018-07-15 23:53:50.000 196 7915.46 946.47 53946.63 88888.00 2018-07-15 23:53:51.000 196 7915.50 946.49 53946.65 88888.00 2018-07-15 23:53:52.000 196 7915.54 946.51 53946.67 88888.00 2018-07-15 23:53:53.000 196 7915.57 946.51 53946.70 88888.00 2018-07-15 23:53:54.000 196 7915.58 946.51 53946.71 88888.00 2018-07-15 23:53:55.000 196 7915.60 946.52 53946.73 88888.00 2018-07-15 23:53:56.000 196 7915.65 946.53 53946.75 88888.00 2018-07-15 23:53:57.000 196 7915.68 946.53 53946.77 88888.00 2018-07-15 23:53:58.000 196 7915.69 946.53 53946.78 88888.00 2018-07-15 23:53:59.000 196 7915.72 946.54 53946.82 88888.00 2018-07-15 23:54:00.000 196 7915.76 946.52 53946.84 88888.00 2018-07-15 23:54:01.000 196 7915.77 946.50 53946.85 88888.00 2018-07-15 23:54:02.000 196 7915.78 946.50 53946.86 88888.00 2018-07-15 23:54:03.000 196 7915.82 946.50 53946.89 88888.00 2018-07-15 23:54:04.000 196 7915.84 946.49 53946.91 88888.00 2018-07-15 23:54:05.000 196 7915.86 946.49 53946.92 88888.00 2018-07-15 23:54:06.000 196 7915.89 946.49 53946.93 88888.00 2018-07-15 23:54:07.000 196 7915.91 946.50 53946.93 88888.00 2018-07-15 23:54:08.000 196 7915.92 946.51 53946.96 88888.00 2018-07-15 23:54:09.000 196 7915.91 946.52 53946.97 88888.00 2018-07-15 23:54:10.000 196 7915.89 946.53 53946.96 88888.00 2018-07-15 23:54:11.000 196 7915.87 946.54 53946.95 88888.00 2018-07-15 23:54:12.000 196 7915.88 946.53 53946.95 88888.00 2018-07-15 23:54:13.000 196 7915.88 946.51 53946.95 88888.00 2018-07-15 23:54:14.000 196 7915.87 946.51 53946.95 88888.00 2018-07-15 23:54:15.000 196 7915.86 946.49 53946.96 88888.00 2018-07-15 23:54:16.000 196 7915.86 946.48 53946.95 88888.00 2018-07-15 23:54:17.000 196 7915.85 946.47 53946.95 88888.00 2018-07-15 23:54:18.000 196 7915.84 946.46 53946.95 88888.00 2018-07-15 23:54:19.000 196 7915.82 946.47 53946.95 88888.00 2018-07-15 23:54:20.000 196 7915.82 946.47 53946.94 88888.00 2018-07-15 23:54:21.000 196 7915.82 946.46 53946.93 88888.00 2018-07-15 23:54:22.000 196 7915.82 946.44 53946.93 88888.00 2018-07-15 23:54:23.000 196 7915.81 946.44 53946.93 88888.00 2018-07-15 23:54:24.000 196 7915.79 946.43 53946.93 88888.00 2018-07-15 23:54:25.000 196 7915.78 946.43 53946.92 88888.00 2018-07-15 23:54:26.000 196 7915.78 946.42 53946.92 88888.00 2018-07-15 23:54:27.000 196 7915.78 946.41 53946.92 88888.00 2018-07-15 23:54:28.000 196 7915.78 946.40 53946.92 88888.00 2018-07-15 23:54:29.000 196 7915.77 946.38 53946.92 88888.00 2018-07-15 23:54:30.000 196 7915.76 946.38 53946.93 88888.00 2018-07-15 23:54:31.000 196 7915.75 946.40 53946.93 88888.00 2018-07-15 23:54:32.000 196 7915.75 946.41 53946.94 88888.00 2018-07-15 23:54:33.000 196 7915.75 946.40 53946.95 88888.00 2018-07-15 23:54:34.000 196 7915.74 946.41 53946.93 88888.00 2018-07-15 23:54:35.000 196 7915.74 946.42 53946.92 88888.00 2018-07-15 23:54:36.000 196 7915.74 946.42 53946.91 88888.00 2018-07-15 23:54:37.000 196 7915.74 946.42 53946.91 88888.00 2018-07-15 23:54:38.000 196 7915.73 946.42 53946.91 88888.00 2018-07-15 23:54:39.000 196 7915.72 946.42 53946.90 88888.00 2018-07-15 23:54:40.000 196 7915.73 946.42 53946.91 88888.00 2018-07-15 23:54:41.000 196 7915.74 946.42 53946.91 88888.00 2018-07-15 23:54:42.000 196 7915.71 946.42 53946.90 88888.00 2018-07-15 23:54:43.000 196 7915.68 946.42 53946.89 88888.00 2018-07-15 23:54:44.000 196 7915.68 946.44 53946.87 88888.00 2018-07-15 23:54:45.000 196 7915.68 946.45 53946.86 88888.00 2018-07-15 23:54:46.000 196 7915.69 946.45 53946.86 88888.00 2018-07-15 23:54:47.000 196 7915.68 946.47 53946.86 88888.00 2018-07-15 23:54:48.000 196 7915.68 946.50 53946.86 88888.00 2018-07-15 23:54:49.000 196 7915.68 946.53 53946.86 88888.00 2018-07-15 23:54:50.000 196 7915.66 946.54 53946.84 88888.00 2018-07-15 23:54:51.000 196 7915.64 946.55 53946.84 88888.00 2018-07-15 23:54:52.000 196 7915.63 946.58 53946.83 88888.00 2018-07-15 23:54:53.000 196 7915.63 946.61 53946.82 88888.00 2018-07-15 23:54:54.000 196 7915.63 946.63 53946.82 88888.00 2018-07-15 23:54:55.000 196 7915.61 946.66 53946.80 88888.00 2018-07-15 23:54:56.000 196 7915.60 946.69 53946.79 88888.00 2018-07-15 23:54:57.000 196 7915.60 946.71 53946.79 88888.00 2018-07-15 23:54:58.000 196 7915.59 946.74 53946.78 88888.00 2018-07-15 23:54:59.000 196 7915.57 946.76 53946.75 88888.00 2018-07-15 23:55:00.000 196 7915.56 946.78 53946.74 88888.00 2018-07-15 23:55:01.000 196 7915.54 946.82 53946.73 88888.00 2018-07-15 23:55:02.000 196 7915.52 946.84 53946.71 88888.00 2018-07-15 23:55:03.000 196 7915.52 946.85 53946.70 88888.00 2018-07-15 23:55:04.000 196 7915.52 946.89 53946.70 88888.00 2018-07-15 23:55:05.000 196 7915.52 946.93 53946.70 88888.00 2018-07-15 23:55:06.000 196 7915.52 946.94 53946.70 88888.00 2018-07-15 23:55:07.000 196 7915.52 946.96 53946.70 88888.00 2018-07-15 23:55:08.000 196 7915.52 946.99 53946.70 88888.00 2018-07-15 23:55:09.000 196 7915.52 947.01 53946.69 88888.00 2018-07-15 23:55:10.000 196 7915.52 947.03 53946.69 88888.00 2018-07-15 23:55:11.000 196 7915.51 947.06 53946.68 88888.00 2018-07-15 23:55:12.000 196 7915.51 947.07 53946.67 88888.00 2018-07-15 23:55:13.000 196 7915.51 947.08 53946.67 88888.00 2018-07-15 23:55:14.000 196 7915.51 947.10 53946.68 88888.00 2018-07-15 23:55:15.000 196 7915.51 947.12 53946.68 88888.00 2018-07-15 23:55:16.000 196 7915.49 947.12 53946.67 88888.00 2018-07-15 23:55:17.000 196 7915.49 947.13 53946.67 88888.00 2018-07-15 23:55:18.000 196 7915.48 947.15 53946.68 88888.00 2018-07-15 23:55:19.000 196 7915.48 947.16 53946.68 88888.00 2018-07-15 23:55:20.000 196 7915.49 947.16 53946.66 88888.00 2018-07-15 23:55:21.000 196 7915.49 947.17 53946.66 88888.00 2018-07-15 23:55:22.000 196 7915.48 947.18 53946.66 88888.00 2018-07-15 23:55:23.000 196 7915.46 947.19 53946.64 88888.00 2018-07-15 23:55:24.000 196 7915.45 947.20 53946.64 88888.00 2018-07-15 23:55:25.000 196 7915.45 947.21 53946.64 88888.00 2018-07-15 23:55:26.000 196 7915.46 947.23 53946.64 88888.00 2018-07-15 23:55:27.000 196 7915.45 947.24 53946.64 88888.00 2018-07-15 23:55:28.000 196 7915.45 947.26 53946.64 88888.00 2018-07-15 23:55:29.000 196 7915.45 947.26 53946.64 88888.00 2018-07-15 23:55:30.000 196 7915.44 947.27 53946.63 88888.00 2018-07-15 23:55:31.000 196 7915.44 947.29 53946.62 88888.00 2018-07-15 23:55:32.000 196 7915.44 947.31 53946.62 88888.00 2018-07-15 23:55:33.000 196 7915.44 947.32 53946.62 88888.00 2018-07-15 23:55:34.000 196 7915.43 947.34 53946.62 88888.00 2018-07-15 23:55:35.000 196 7915.43 947.37 53946.62 88888.00 2018-07-15 23:55:36.000 196 7915.43 947.39 53946.61 88888.00 2018-07-15 23:55:37.000 196 7915.43 947.40 53946.61 88888.00 2018-07-15 23:55:38.000 196 7915.42 947.42 53946.59 88888.00 2018-07-15 23:55:39.000 196 7915.42 947.45 53946.59 88888.00 2018-07-15 23:55:40.000 196 7915.40 947.48 53946.59 88888.00 2018-07-15 23:55:41.000 196 7915.40 947.50 53946.58 88888.00 2018-07-15 23:55:42.000 196 7915.40 947.53 53946.57 88888.00 2018-07-15 23:55:43.000 196 7915.39 947.56 53946.56 88888.00 2018-07-15 23:55:44.000 196 7915.38 947.60 53946.55 88888.00 2018-07-15 23:55:45.000 196 7915.37 947.63 53946.54 88888.00 2018-07-15 23:55:46.000 196 7915.36 947.66 53946.54 88888.00 2018-07-15 23:55:47.000 196 7915.35 947.70 53946.54 88888.00 2018-07-15 23:55:48.000 196 7915.35 947.75 53946.53 88888.00 2018-07-15 23:55:49.000 196 7915.34 947.79 53946.51 88888.00 2018-07-15 23:55:50.000 196 7915.33 947.84 53946.50 88888.00 2018-07-15 23:55:51.000 196 7915.33 947.89 53946.50 88888.00 2018-07-15 23:55:52.000 196 7915.33 947.93 53946.49 88888.00 2018-07-15 23:55:53.000 196 7915.32 947.97 53946.48 88888.00 2018-07-15 23:55:54.000 196 7915.30 948.00 53946.47 88888.00 2018-07-15 23:55:55.000 196 7915.29 948.02 53946.46 88888.00 2018-07-15 23:55:56.000 196 7915.29 948.05 53946.46 88888.00 2018-07-15 23:55:57.000 196 7915.28 948.10 53946.46 88888.00 2018-07-15 23:55:58.000 196 7915.27 948.14 53946.46 88888.00 2018-07-15 23:55:59.000 196 7915.27 948.17 53946.46 88888.00 2018-07-15 23:56:00.000 196 7915.26 948.19 53946.46 88888.00 2018-07-15 23:56:01.000 196 7915.26 948.23 53946.46 88888.00 2018-07-15 23:56:02.000 196 7915.27 948.28 53946.45 88888.00 2018-07-15 23:56:03.000 196 7915.26 948.32 53946.44 88888.00 2018-07-15 23:56:04.000 196 7915.25 948.35 53946.44 88888.00 2018-07-15 23:56:05.000 196 7915.25 948.39 53946.44 88888.00 2018-07-15 23:56:06.000 196 7915.24 948.45 53946.44 88888.00 2018-07-15 23:56:07.000 196 7915.23 948.49 53946.43 88888.00 2018-07-15 23:56:08.000 196 7915.23 948.52 53946.43 88888.00 2018-07-15 23:56:09.000 196 7915.24 948.57 53946.43 88888.00 2018-07-15 23:56:10.000 196 7915.26 948.63 53946.45 88888.00 2018-07-15 23:56:11.000 196 7915.27 948.67 53946.45 88888.00 2018-07-15 23:56:12.000 196 7915.27 948.71 53946.46 88888.00 2018-07-15 23:56:13.000 196 7915.29 948.76 53946.46 88888.00 2018-07-15 23:56:14.000 196 7915.30 948.81 53946.46 88888.00 2018-07-15 23:56:15.000 196 7915.31 948.86 53946.46 88888.00 2018-07-15 23:56:16.000 196 7915.32 948.91 53946.47 88888.00 2018-07-15 23:56:17.000 196 7915.33 948.96 53946.48 88888.00 2018-07-15 23:56:18.000 196 7915.35 948.98 53946.51 88888.00 2018-07-15 23:56:19.000 196 7915.37 949.01 53946.52 88888.00 2018-07-15 23:56:20.000 196 7915.38 949.07 53946.53 88888.00 2018-07-15 23:56:21.000 196 7915.39 949.11 53946.55 88888.00 2018-07-15 23:56:22.000 196 7915.41 949.15 53946.57 88888.00 2018-07-15 23:56:23.000 196 7915.41 949.17 53946.56 88888.00 2018-07-15 23:56:24.000 196 7915.43 949.19 53946.57 88888.00 2018-07-15 23:56:25.000 196 7915.45 949.22 53946.59 88888.00 2018-07-15 23:56:26.000 196 7915.46 949.26 53946.59 88888.00 2018-07-15 23:56:27.000 196 7915.47 949.31 53946.61 88888.00 2018-07-15 23:56:28.000 196 7915.49 949.34 53946.63 88888.00 2018-07-15 23:56:29.000 196 7915.50 949.35 53946.64 88888.00 2018-07-15 23:56:30.000 196 7915.52 949.38 53946.66 88888.00 2018-07-15 23:56:31.000 196 7915.54 949.40 53946.67 88888.00 2018-07-15 23:56:32.000 196 7915.55 949.41 53946.68 88888.00 2018-07-15 23:56:33.000 196 7915.56 949.44 53946.70 88888.00 2018-07-15 23:56:34.000 196 7915.58 949.46 53946.71 88888.00 2018-07-15 23:56:35.000 196 7915.58 949.49 53946.71 88888.00 2018-07-15 23:56:36.000 196 7915.59 949.52 53946.72 88888.00 2018-07-15 23:56:37.000 196 7915.60 949.54 53946.73 88888.00 2018-07-15 23:56:38.000 196 7915.63 949.56 53946.75 88888.00 2018-07-15 23:56:39.000 196 7915.66 949.59 53946.77 88888.00 2018-07-15 23:56:40.000 196 7915.71 949.63 53946.79 88888.00 2018-07-15 23:56:41.000 196 7915.74 949.66 53946.82 88888.00 2018-07-15 23:56:42.000 196 7915.75 949.68 53946.84 88888.00 2018-07-15 23:56:43.000 196 7915.76 949.69 53946.86 88888.00 2018-07-15 23:56:44.000 196 7915.79 949.71 53946.88 88888.00 2018-07-15 23:56:45.000 196 7915.83 949.71 53946.90 88888.00 2018-07-15 23:56:46.000 196 7915.86 949.72 53946.92 88888.00 2018-07-15 23:56:47.000 196 7915.88 949.73 53946.95 88888.00 2018-07-15 23:56:48.000 196 7915.91 949.74 53946.98 88888.00 2018-07-15 23:56:49.000 196 7915.94 949.74 53947.01 88888.00 2018-07-15 23:56:50.000 196 7915.96 949.74 53947.04 88888.00 2018-07-15 23:56:51.000 196 7915.99 949.75 53947.07 88888.00 2018-07-15 23:56:52.000 196 7916.04 949.76 53947.09 88888.00 2018-07-15 23:56:53.000 196 7916.07 949.76 53947.13 88888.00 2018-07-15 23:56:54.000 196 7916.10 949.74 53947.16 88888.00 2018-07-15 23:56:55.000 196 7916.13 949.74 53947.20 88888.00 2018-07-15 23:56:56.000 196 7916.16 949.76 53947.22 88888.00 2018-07-15 23:56:57.000 196 7916.19 949.76 53947.24 88888.00 2018-07-15 23:56:58.000 196 7916.21 949.74 53947.26 88888.00 2018-07-15 23:56:59.000 196 7916.22 949.71 53947.28 88888.00 2018-07-15 23:57:00.000 196 7916.23 949.70 53947.30 88888.00 2018-07-15 23:57:01.000 196 7916.25 949.69 53947.32 88888.00 2018-07-15 23:57:02.000 196 7916.25 949.66 53947.33 88888.00 2018-07-15 23:57:03.000 196 7916.25 949.65 53947.34 88888.00 2018-07-15 23:57:04.000 196 7916.26 949.64 53947.37 88888.00 2018-07-15 23:57:05.000 196 7916.27 949.62 53947.39 88888.00 2018-07-15 23:57:06.000 196 7916.28 949.62 53947.38 88888.00 2018-07-15 23:57:07.000 196 7916.29 949.61 53947.39 88888.00 2018-07-15 23:57:08.000 196 7916.31 949.60 53947.40 88888.00 2018-07-15 23:57:09.000 196 7916.32 949.60 53947.40 88888.00 2018-07-15 23:57:10.000 196 7916.33 949.59 53947.42 88888.00 2018-07-15 23:57:11.000 196 7916.35 949.59 53947.45 88888.00 2018-07-15 23:57:12.000 196 7916.35 949.58 53947.45 88888.00 2018-07-15 23:57:13.000 196 7916.36 949.56 53947.45 88888.00 2018-07-15 23:57:14.000 196 7916.37 949.54 53947.47 88888.00 2018-07-15 23:57:15.000 196 7916.39 949.53 53947.48 88888.00 2018-07-15 23:57:16.000 196 7916.41 949.50 53947.51 88888.00 2018-07-15 23:57:17.000 196 7916.43 949.48 53947.55 88888.00 2018-07-15 23:57:18.000 196 7916.46 949.47 53947.58 88888.00 2018-07-15 23:57:19.000 196 7916.49 949.46 53947.63 88888.00 2018-07-15 23:57:20.000 196 7916.51 949.43 53947.70 88888.00 2018-07-15 23:57:21.000 196 7916.53 949.42 53947.74 88888.00 2018-07-15 23:57:22.000 196 7916.56 949.43 53947.77 88888.00 2018-07-15 23:57:23.000 196 7916.60 949.42 53947.80 88888.00 2018-07-15 23:57:24.000 196 7916.64 949.42 53947.81 88888.00 2018-07-15 23:57:25.000 196 7916.68 949.42 53947.82 88888.00 2018-07-15 23:57:26.000 196 7916.71 949.40 53947.83 88888.00 2018-07-15 23:57:27.000 196 7916.72 949.40 53947.85 88888.00 2018-07-15 23:57:28.000 196 7916.74 949.40 53947.86 88888.00 2018-07-15 23:57:29.000 196 7916.77 949.42 53947.88 88888.00 2018-07-15 23:57:30.000 196 7916.81 949.44 53947.89 88888.00 2018-07-15 23:57:31.000 196 7916.83 949.45 53947.91 88888.00 2018-07-15 23:57:32.000 196 7916.86 949.45 53947.95 88888.00 2018-07-15 23:57:33.000 196 7916.89 949.46 53947.98 88888.00 2018-07-15 23:57:34.000 196 7916.92 949.46 53947.99 88888.00 2018-07-15 23:57:35.000 196 7916.95 949.47 53948.02 88888.00 2018-07-15 23:57:36.000 196 7917.00 949.47 53948.05 88888.00 2018-07-15 23:57:37.000 196 7917.04 949.47 53948.07 88888.00 2018-07-15 23:57:38.000 196 7917.08 949.49 53948.10 88888.00 2018-07-15 23:57:39.000 196 7917.13 949.52 53948.13 88888.00 2018-07-15 23:57:40.000 196 7917.17 949.53 53948.16 88888.00 2018-07-15 23:57:41.000 196 7917.20 949.54 53948.18 88888.00 2018-07-15 23:57:42.000 196 7917.24 949.58 53948.21 88888.00 2018-07-15 23:57:43.000 196 7917.27 949.60 53948.22 88888.00 2018-07-15 23:57:44.000 196 7917.31 949.60 53948.24 88888.00 2018-07-15 23:57:45.000 196 7917.35 949.62 53948.26 88888.00 2018-07-15 23:57:46.000 196 7917.38 949.65 53948.27 88888.00 2018-07-15 23:57:47.000 196 7917.42 949.66 53948.30 88888.00 2018-07-15 23:57:48.000 196 7917.46 949.69 53948.32 88888.00 2018-07-15 23:57:49.000 196 7917.49 949.72 53948.33 88888.00 2018-07-15 23:57:50.000 196 7917.53 949.75 53948.35 88888.00 2018-07-15 23:57:51.000 196 7917.56 949.79 53948.36 88888.00 2018-07-15 23:57:52.000 196 7917.60 949.83 53948.38 88888.00 2018-07-15 23:57:53.000 196 7917.65 949.88 53948.41 88888.00 2018-07-15 23:57:54.000 196 7917.70 949.93 53948.42 88888.00 2018-07-15 23:57:55.000 196 7917.74 949.96 53948.43 88888.00 2018-07-15 23:57:56.000 196 7917.79 949.97 53948.46 88888.00 2018-07-15 23:57:57.000 196 7917.83 949.99 53948.50 88888.00 2018-07-15 23:57:58.000 196 7917.88 950.01 53948.54 88888.00 2018-07-15 23:57:59.000 196 7917.92 950.01 53948.57 88888.00 2018-07-15 23:58:00.000 196 7917.97 950.03 53948.59 88888.00 2018-07-15 23:58:01.000 196 7918.02 950.07 53948.62 88888.00 2018-07-15 23:58:02.000 196 7918.06 950.11 53948.64 88888.00 2018-07-15 23:58:03.000 196 7918.10 950.13 53948.66 88888.00 2018-07-15 23:58:04.000 196 7918.13 950.14 53948.68 88888.00 2018-07-15 23:58:05.000 196 7918.16 950.15 53948.70 88888.00 2018-07-15 23:58:06.000 196 7918.19 950.16 53948.72 88888.00 2018-07-15 23:58:07.000 196 7918.22 950.14 53948.75 88888.00 2018-07-15 23:58:08.000 196 7918.25 950.13 53948.78 88888.00 2018-07-15 23:58:09.000 196 7918.29 950.12 53948.80 88888.00 2018-07-15 23:58:10.000 196 7918.34 950.11 53948.81 88888.00 2018-07-15 23:58:11.000 196 7918.38 950.11 53948.84 88888.00 2018-07-15 23:58:12.000 196 7918.41 950.13 53948.88 88888.00 2018-07-15 23:58:13.000 196 7918.45 950.14 53948.91 88888.00 2018-07-15 23:58:14.000 196 7918.48 950.13 53948.94 88888.00 2018-07-15 23:58:15.000 196 7918.51 950.13 53948.96 88888.00 2018-07-15 23:58:16.000 196 7918.53 950.12 53948.98 88888.00 2018-07-15 23:58:17.000 196 7918.57 950.13 53949.00 88888.00 2018-07-15 23:58:18.000 196 7918.60 950.12 53949.00 88888.00 2018-07-15 23:58:19.000 196 7918.61 950.10 53949.01 88888.00 2018-07-15 23:58:20.000 196 7918.62 950.11 53949.02 88888.00 2018-07-15 23:58:21.000 196 7918.64 950.09 53949.04 88888.00 2018-07-15 23:58:22.000 196 7918.65 950.08 53949.05 88888.00 2018-07-15 23:58:23.000 196 7918.67 950.06 53949.07 88888.00 2018-07-15 23:58:24.000 196 7918.68 950.04 53949.08 88888.00 2018-07-15 23:58:25.000 196 7918.67 950.02 53949.07 88888.00 2018-07-15 23:58:26.000 196 7918.66 950.01 53949.07 88888.00 2018-07-15 23:58:27.000 196 7918.66 949.98 53949.08 88888.00 2018-07-15 23:58:28.000 196 7918.66 949.96 53949.09 88888.00 2018-07-15 23:58:29.000 196 7918.66 949.95 53949.11 88888.00 2018-07-15 23:58:30.000 196 7918.66 949.95 53949.11 88888.00 2018-07-15 23:58:31.000 196 7918.66 949.95 53949.12 88888.00 2018-07-15 23:58:32.000 196 7918.66 949.94 53949.11 88888.00 2018-07-15 23:58:33.000 196 7918.65 949.91 53949.11 88888.00 2018-07-15 23:58:34.000 196 7918.64 949.88 53949.10 88888.00 2018-07-15 23:58:35.000 196 7918.64 949.89 53949.10 88888.00 2018-07-15 23:58:36.000 196 7918.64 949.87 53949.09 88888.00 2018-07-15 23:58:37.000 196 7918.62 949.83 53949.07 88888.00 2018-07-15 23:58:38.000 196 7918.60 949.81 53949.04 88888.00 2018-07-15 23:58:39.000 196 7918.58 949.81 53949.02 88888.00 2018-07-15 23:58:40.000 196 7918.55 949.80 53949.02 88888.00 2018-07-15 23:58:41.000 196 7918.54 949.80 53949.01 88888.00 2018-07-15 23:58:42.000 196 7918.52 949.80 53949.00 88888.00 2018-07-15 23:58:43.000 196 7918.48 949.79 53948.99 88888.00 2018-07-15 23:58:44.000 196 7918.45 949.79 53948.97 88888.00 2018-07-15 23:58:45.000 196 7918.42 949.80 53948.93 88888.00 2018-07-15 23:58:46.000 196 7918.39 949.80 53948.90 88888.00 2018-07-15 23:58:47.000 196 7918.37 949.82 53948.88 88888.00 2018-07-15 23:58:48.000 196 7918.33 949.82 53948.86 88888.00 2018-07-15 23:58:49.000 196 7918.30 949.83 53948.84 88888.00 2018-07-15 23:58:50.000 196 7918.28 949.87 53948.82 88888.00 2018-07-15 23:58:51.000 196 7918.26 949.89 53948.80 88888.00 2018-07-15 23:58:52.000 196 7918.22 949.92 53948.76 88888.00 2018-07-15 23:58:53.000 196 7918.20 949.95 53948.73 88888.00 2018-07-15 23:58:54.000 196 7918.18 949.98 53948.70 88888.00 2018-07-15 23:58:55.000 196 7918.15 950.01 53948.69 88888.00 2018-07-15 23:58:56.000 196 7918.13 950.04 53948.67 88888.00 2018-07-15 23:58:57.000 196 7918.10 950.08 53948.64 88888.00 2018-07-15 23:58:58.000 196 7918.08 950.13 53948.64 88888.00 2018-07-15 23:58:59.000 196 7918.07 950.17 53948.62 88888.00 2018-07-15 23:59:00.000 196 7918.04 950.19 53948.58 88888.00 2018-07-15 23:59:01.000 196 7918.03 950.22 53948.57 88888.00 2018-07-15 23:59:02.000 196 7918.01 950.27 53948.56 88888.00 2018-07-15 23:59:03.000 196 7918.00 950.31 53948.55 88888.00 2018-07-15 23:59:04.000 196 7917.99 950.33 53948.55 88888.00 2018-07-15 23:59:05.000 196 7917.98 950.35 53948.54 88888.00 2018-07-15 23:59:06.000 196 7917.96 950.38 53948.52 88888.00 2018-07-15 23:59:07.000 196 7917.94 950.41 53948.50 88888.00 2018-07-15 23:59:08.000 196 7917.92 950.44 53948.49 88888.00 2018-07-15 23:59:09.000 196 7917.90 950.48 53948.48 88888.00 2018-07-15 23:59:10.000 196 7917.87 950.52 53948.46 88888.00 2018-07-15 23:59:11.000 196 7917.83 950.56 53948.43 88888.00 2018-07-15 23:59:12.000 196 7917.80 950.61 53948.42 88888.00 2018-07-15 23:59:13.000 196 7917.77 950.65 53948.40 88888.00 2018-07-15 23:59:14.000 196 7917.75 950.69 53948.37 88888.00 2018-07-15 23:59:15.000 196 7917.74 950.73 53948.35 88888.00 2018-07-15 23:59:16.000 196 7917.73 950.79 53948.34 88888.00 2018-07-15 23:59:17.000 196 7917.71 950.84 53948.33 88888.00 2018-07-15 23:59:18.000 196 7917.70 950.89 53948.31 88888.00 2018-07-15 23:59:19.000 196 7917.69 950.96 53948.31 88888.00 2018-07-15 23:59:20.000 196 7917.68 951.00 53948.30 88888.00 2018-07-15 23:59:21.000 196 7917.66 951.03 53948.30 88888.00 2018-07-15 23:59:22.000 196 7917.63 951.07 53948.29 88888.00 2018-07-15 23:59:23.000 196 7917.62 951.11 53948.27 88888.00 2018-07-15 23:59:24.000 196 7917.61 951.15 53948.26 88888.00 2018-07-15 23:59:25.000 196 7917.58 951.20 53948.25 88888.00 2018-07-15 23:59:26.000 196 7917.56 951.25 53948.23 88888.00 2018-07-15 23:59:27.000 196 7917.55 951.29 53948.22 88888.00 2018-07-15 23:59:28.000 196 7917.54 951.34 53948.21 88888.00 2018-07-15 23:59:29.000 196 7917.52 951.39 53948.21 88888.00 2018-07-15 23:59:30.000 196 7917.50 951.43 53948.20 88888.00 2018-07-15 23:59:31.000 196 7917.48 951.46 53948.19 88888.00 2018-07-15 23:59:32.000 196 7917.45 951.48 53948.18 88888.00 2018-07-15 23:59:33.000 196 7917.44 951.52 53948.18 88888.00 2018-07-15 23:59:34.000 196 7917.42 951.57 53948.17 88888.00 2018-07-15 23:59:35.000 196 7917.41 951.61 53948.16 88888.00 2018-07-15 23:59:36.000 196 7917.40 951.64 53948.15 88888.00 2018-07-15 23:59:37.000 196 7917.37 951.68 53948.14 88888.00 2018-07-15 23:59:38.000 196 7917.35 951.72 53948.13 88888.00 2018-07-15 23:59:39.000 196 7917.33 951.76 53948.13 88888.00 2018-07-15 23:59:40.000 196 7917.33 951.80 53948.13 88888.00 2018-07-15 23:59:41.000 196 7917.32 951.85 53948.12 88888.00 2018-07-15 23:59:42.000 196 7917.30 951.88 53948.11 88888.00 2018-07-15 23:59:43.000 196 7917.28 951.90 53948.11 88888.00 2018-07-15 23:59:44.000 196 7917.26 951.92 53948.11 88888.00 2018-07-15 23:59:45.000 196 7917.24 951.95 53948.11 88888.00 2018-07-15 23:59:46.000 196 7917.22 951.98 53948.09 88888.00 2018-07-15 23:59:47.000 196 7917.21 952.00 53948.09 88888.00 2018-07-15 23:59:48.000 196 7917.21 952.02 53948.11 88888.00 2018-07-15 23:59:49.000 196 7917.22 952.04 53948.11 88888.00 2018-07-15 23:59:50.000 196 7917.22 952.06 53948.12 88888.00 2018-07-15 23:59:51.000 196 7917.22 952.07 53948.14 88888.00 2018-07-15 23:59:52.000 196 7917.23 952.08 53948.18 88888.00 2018-07-15 23:59:53.000 196 7917.24 952.08 53948.21 88888.00 2018-07-15 23:59:54.000 196 7917.26 952.07 53948.23 88888.00 2018-07-15 23:59:55.000 196 7917.27 952.06 53948.26 88888.00 2018-07-15 23:59:56.000 196 7917.27 952.04 53948.28 88888.00 2018-07-15 23:59:57.000 196 7917.27 952.01 53948.29 88888.00 2018-07-15 23:59:58.000 196 7917.28 951.99 53948.31 88888.00 2018-07-15 23:59:59.000 196 7917.30 951.98 53948.32 88888.00